South China Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.350 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2022-08-18 10,250 -3,000 0.00 301,277,070 2,563 0.250 2022-08-16
4 2022-06-27 13,250 -600 0.00 301,277,070 3,154 0.238 2022-06-23
5 2019-12-02 13,850 -4,000 0.00 301,277,070 5,540 0.400 2019-11-28
6 2019-07-17 17,850 4,000 0.01 301,277,070 8,479 0.475 2019-07-15
7 2019-07-09 13,850 -1,000 0.00 301,277,070 6,163 0.445 2019-07-05
8 2019-02-27 14,850 -20,000 0.00 301,277,070 10,841 0.730 2019-02-25
9 2019-02-20 34,850 20,000 0.01 301,277,070 21,259 0.610 2019-02-18
10 2018-12-27 14,850 -10,000 0.00 301,277,070 9,504 0.640 2018-12-20
11 2018-12-12 24,850 -2,000 0.01 301,277,070 16,401 0.660 2018-12-10
12 2018-12-11 26,850 -5,000 0.01 301,277,070 18,795 0.700 2018-12-07
13 2018-12-04 31,850 10,000 0.01 301,277,070 22,932 0.720 2018-11-30
14 2018-11-14 21,850 -3,000 0.01 301,277,070 12,236 0.560 2018-11-12
15 2018-10-25 24,850 -12,000 0.01 301,277,070 17,395 0.700 2018-10-23
16 2018-10-12 36,850 -4,000 0.01 301,277,070 25,795 0.700 2018-10-10
17 2018-10-11 40,850 4,000 0.01 301,277,070 36,765 0.900 2018-10-09
18 2018-10-08 36,850 -4,000 0.01 301,277,070 42,378 1.150 2018-10-04
19 2018-05-17 40,850 -2,000 0.01 301,277,070 79,658 1.950 2018-05-15
20 2018-04-24 42,850 -10,000 0.01 301,277,070 85,700 2.000 2018-04-20
21 2018-04-20 52,850 -6,000 0.02 301,277,070 108,343 2.050 2018-04-18
22 2018-04-18 58,850 -2,000 0.02 301,277,070 126,528 2.150 2018-04-16
23 2018-04-16 60,850 18,000 0.02 301,277,070 133,870 2.200 2018-04-12
24 2018-02-02 42,850 -6,000 0.01 301,277,070 100,698 2.350 2018-01-31
25 2018-02-01 48,850 -2,000 0.02 301,277,070 117,240 2.400 2018-01-30
26 2018-01-23 50,850 8,000 0.02 301,277,070 119,498 2.350 2018-01-19
27 2018-01-22 42,850 6,000 0.01 301,277,070 102,840 2.400 2018-01-18
28 2017-11-30 36,850 -4,000 0.01 301,277,070 86,598 2.350 2017-11-28
29 2017-11-24 40,850 4,000 0.01 301,277,070 95,998 2.350 2017-11-22
30 2017-11-06 36,850 -6,000 0.01 301,277,070 90,283 2.450 2017-11-02
31 2017-10-18 42,850 6,000 0.01 301,277,070 111,410 2.600 2017-10-16
32 2017-10-11 36,850 -4,000 0.01 301,277,070 97,653 2.650 2017-10-09
33 2017-10-06 40,850 4,000 0.01 301,277,070 106,210 2.600 2017-10-03
34 2017-08-16 36,850 -6,000 0.01 301,277,070 95,810 2.600 2017-08-14
35 2017-08-04 42,850 6,000 0.01 301,277,070 122,123 2.850 2017-08-02
36 2017-07-05 36,850 -2,000 0.01 301,277,070 105,023 2.850 2017-07-03
37 2017-06-30 38,850 -24,000 0.01 301,277,070 108,780 2.800 2017-06-28
38 2017-06-13 62,850 4,000 0.02 301,341,070 194,835 3.100 2017-06-09
39 2017-05-26 58,850 -10,000 0.02 301,685,070 170,665 2.900 2017-05-24
40 2017-05-17 68,850 24,000 0.02 301,685,070 220,320 3.200 2017-05-15
41 2017-03-21 44,850 4,000 0.01 301,685,070 159,218 3.550 2017-03-17
42 2017-02-14 40,850 -5,000 0.01 301,685,070 153,188 3.750 2017-02-10
43 2017-02-13 45,850 -6,000 0.02 301,685,070 171,938 3.750 2017-02-09
44 2017-02-10 51,850 6,000 0.02 301,685,070 194,438 3.750 2017-02-08
45 2017-02-06 45,850 -6,000 0.02 301,685,070 165,060 3.600 2017-02-02
46 2017-01-09 51,850 6,000 0.02 301,685,070 184,068 3.550 2017-01-05
47 2016-12-16 45,850 5,000 0.02 301,685,070 162,768 3.550 2016-12-14
48 2016-12-13 40,850 -2,000 0.01 301,685,070 147,060 3.600 2016-12-09
49 2016-12-12 42,850 5,000 0.01 301,685,070 158,545 3.700 2016-12-08
50 2016-12-05 37,850 5,000 0.01 301,685,070 153,293 4.050 2016-12-01
51 2016-12-02 32,850 1,000 0.01 301,685,070 129,758 3.950 2016-11-30
52 2016-11-24 31,850 2,000 0.01 301,685,070 148,103 4.650 2016-11-22
53 2016-11-21 29,850 -6,000 0.01 301,685,070 138,803 4.650 2016-11-17
54 2016-11-17 35,850 4,000 0.01 301,685,070 164,910 4.600 2016-11-15
55 2016-11-16 31,850 -12,000 0.01 301,685,070 149,695 4.700 2016-11-14
56 2016-11-15 43,850 6,000 0.01 301,685,070 195,133 4.450 2016-11-11
57 2016-11-14 37,850 -1,000 0.01 301,685,070 162,755 4.300 2016-11-10
58 2016-11-11 38,850 2,000 0.01 301,685,070 159,285 4.100 2016-11-09
59 2016-11-08 36,850 4,000 0.01 301,685,070 158,455 4.300 2016-11-04
60 2016-11-07 32,850 -3,000 0.01 301,685,070 146,183 4.450 2016-11-03
61 2016-11-03 35,850 -4,000 0.01 301,685,070 154,155 4.300 2016-11-01
62 2016-11-02 39,850 -12,000 0.01 301,685,070 159,400 4.000 2016-10-31
63 2016-11-01 51,850 16,000 0.02 301,685,070 204,808 3.950 2016-10-28
64 2016-10-19 35,850 -40,000 0.01 301,685,070 130,853 3.650 2016-10-17
65 2016-10-17 75,850 -20,000 0.03 301,685,070 276,853 3.650 2016-10-13
66 2016-10-11 95,850 4,000 0.03 301,685,070 373,815 3.900 2016-10-06
67 2016-09-23 91,850 -3,000 0.03 301,685,070 335,253 3.650 2016-09-21
68 2016-09-21 94,850 5,000 0.03 301,685,070 350,945 3.700 2016-09-19
69 2016-09-19 89,850 5,000 0.03 301,685,070 332,445 3.700 2016-09-14
70 2016-09-15 84,850 5,000 0.03 301,685,070 318,188 3.750 2016-09-13
71 2016-09-14 79,850 5,000 0.03 301,685,070 299,438 3.750 2016-09-12
72 2016-09-13 74,850 -21,000 0.02 301,685,070 284,430 3.800 2016-09-09
73 2016-09-12 95,850 -2,000 0.03 301,685,070 345,060 3.600 2016-09-08
74 2016-09-09 97,850 2,000 0.03 301,685,070 357,153 3.650 2016-09-07
75 2016-08-25 95,850 -5,000 0.03 301,685,070 325,890 3.400 2016-08-23
76 2016-08-22 100,850 11,000 0.03 301,685,070 342,890 3.400 2016-08-18
77 2016-08-19 89,850 1,000 0.03 301,685,070 314,475 3.500 2016-08-17
78 2016-08-18 88,850 1,000 0.03 301,685,070 319,860 3.600 2016-08-16
79 2016-08-17 87,850 3,000 0.03 301,685,070 320,653 3.650 2016-08-15
80 2016-08-15 84,850 -11,000 0.03 301,685,070 292,733 3.450 2016-08-11
81 2016-08-12 95,850 16,000 0.03 301,685,070 335,475 3.500 2016-08-10
82 2016-08-11 79,850 10,000 0.03 301,685,070 283,468 3.550 2016-08-09
83 2016-08-08 69,850 40,000 0.05 150,842,535 261,938 3.750 2016-08-04
84 2016-08-04 29,850 -15,000 0.02 150,842,535 101,490 3.400 2016-08-01
85 2016-08-03 44,850 21,000 0.03 150,842,535 150,248 3.350 2016-07-29
86 2016-07-29 23,850 -6,000 0.02 150,842,535 83,475 3.500 2016-07-27
87 2016-07-28 29,850 -5,000 0.02 150,842,535 102,983 3.450 2016-07-26
88 2016-07-27 34,850 1,000 0.02 150,842,535 125,460 3.600 2016-07-25
89 2016-07-20 33,850 12,000 0.02 150,842,535 137,093 4.050 2016-07-18
90 2016-07-18 21,850 -2,000 0.01 150,842,535 89,585 4.100 2016-07-14
91 2016-07-15 23,850 2,000 0.02 150,842,535 95,400 4.000 2016-07-13
92 2016-07-12 21,850 -2,000 0.01 150,842,535 83,030 3.800 2016-07-08
93 2016-06-29 23,850 6,000 0.02 150,842,535 98,978 4.150 2016-06-27
94 2016-06-23 17,850 2,000 0.01 150,842,535 88,358 4.950 2016-06-21
95 2016-06-17 15,850 2,000 0.01 150,842,535 92,723 5.850 2016-06-15
96 2016-05-09 13,850 -3,000 0.01 150,842,535 128,805 9.300 2016-05-05
97 2016-05-04 16,850 -2,000 0.01 150,842,535 153,335 9.100 2016-04-29
98 2016-04-25 18,850 -20,000 0.01 150,842,535 119,698 6.350 2016-04-21
99 2016-04-15 38,850 -11,000 0.03 150,842,535 240,870 6.200 2016-04-13
100 2016-03-30 49,850 -2,000 0.03 150,842,535 256,728 5.150 2016-03-24
101 2016-03-29 51,850 1,000 0.03 150,842,535 259,250 5.000 2016-03-23
102 2016-03-16 50,850 -24,000 0.03 150,842,535 249,165 4.900 2016-03-14
103 2016-03-14 74,850 24,000 0.05 150,842,535 359,280 4.800 2016-03-10
104 2016-03-07 50,850 -2,000 0.03 150,842,535 256,793 5.050 2016-03-03
105 2016-03-02 52,850 -7,000 0.04 150,842,535 221,970 4.200 2016-02-29
106 2016-02-29 59,850 7,000 0.04 150,842,535 251,370 4.200 2016-02-25
107 2016-02-25 52,850 -10,000 0.04 150,842,535 200,830 3.800 2016-02-23
108 2016-02-24 62,850 10,000 0.04 150,842,535 232,545 3.700 2016-02-22
109 2016-02-18 52,850 -31,000 0.04 150,842,535 163,835 3.100 2016-02-16
110 2016-02-16 83,850 31,000 0.06 150,842,535 238,973 2.850 2016-02-12
111 2016-02-01 52,850 -6,000 0.04 150,842,535 155,908 2.950 2016-01-28
112 2016-01-18 58,850 -4,000 0.04 150,842,535 200,090 3.400 2016-01-14
113 2016-01-06 62,850 -6,000 0.04 150,842,535 248,258 3.950 2016-01-04
114 2016-01-05 68,850 6,000 0.05 150,842,535 296,055 4.300 2015-12-30
115 2015-12-11 62,850 6,000 0.04 150,842,535 248,258 3.950 2015-12-09
116 2015-12-03 56,850 -2,000 0.04 150,842,535 238,770 4.200 2015-12-01
117 2015-11-27 58,850 2,000 0.04 150,842,535 247,170 4.200 2015-11-25
118 2015-11-12 56,850 2,000 0.04 150,842,535 267,195 4.700 2015-11-10
119 2015-11-11 54,850 -2,000 0.04 150,842,535 263,280 4.800 2015-11-09
120 2015-11-09 56,850 -3,000 0.04 150,842,535 267,195 4.700 2015-11-05
121 2015-11-06 59,850 4,000 0.04 150,842,535 281,295 4.700 2015-11-04
122 2015-10-30 55,850 -4,000 0.04 150,842,535 256,910 4.600 2015-10-28
123 2015-10-29 59,850 7,000 0.04 150,842,535 278,303 4.650 2015-10-27
124 2015-10-28 52,850 10,000 0.04 150,842,535 251,038 4.750 2015-10-26
125 2015-10-27 42,850 4,000 0.03 150,842,535 205,680 4.800 2015-10-23
126 2015-10-15 38,850 -6,000 0.03 150,842,535 205,905 5.300 2015-10-13
127 2015-10-14 44,850 -3,000 0.03 150,842,535 239,948 5.350 2015-10-12
128 2015-10-09 47,850 9,000 0.03 150,842,535 241,643 5.050 2015-10-07
129 2015-10-07 38,850 -4,000 0.03 150,842,535 188,423 4.850 2015-10-05
130 2015-10-06 42,850 4,000 0.03 150,842,535 201,395 4.700 2015-10-02
131 2015-09-25 38,850 -4,000 0.03 150,842,535 192,308 4.950 2015-09-23
132 2015-09-17 42,850 2,000 0.03 150,842,535 207,823 4.850 2015-09-15
133 2015-09-01 40,850 -4,006 0.03 150,842,535 196,080 4.800 2015-08-28
134 2015-08-26 44,856 24,000 0.03 150,842,535 197,366 4.400 2015-08-24
135 2015-08-12 20,856 -4,000 0.01 150,842,535 131,393 6.300 2015-08-10
136 2015-08-11 24,856 4,000 0.02 150,842,535 152,864 6.150 2015-08-07
137 2015-08-10 20,856 -4,000 0.01 150,842,535 129,307 6.200 2015-08-06
138 2015-08-06 24,856 4,000 0.02 150,842,535 149,136 6.000 2015-08-04
139 2015-07-23 20,856 2,000 0.01 150,842,535 149,120 7.150 2015-07-21
140 2015-07-16 18,856 -2,000 0.01 150,842,535 134,820 7.150 2015-07-14
141 2015-07-14 20,856 2,000 0.01 150,842,535 130,350 6.250 2015-07-10
142 2015-07-10 18,856 2,000 0.01 150,842,535 76,367 4.050 2015-07-08
143 2015-07-07 16,856 -2,000 0.01 150,842,535 128,948 7.650 2015-07-03
144 2015-07-03 18,856 -4,000 0.01 150,842,535 178,189 9.450 2015-06-30
145 2015-07-02 22,856 -2,000 0.02 150,842,535 210,275 9.200 2015-06-29
146 2015-06-29 24,856 10,000 0.02 150,842,535 238,618 9.600 2015-06-25
147 2015-06-26 14,856 -2,000 0.01 150,842,535 144,846 9.750 2015-06-24
148 2015-06-22 16,856 4,006 0.01 150,842,535 174,460 10.35 2015-06-18
149 2015-06-10 12,850 -4,000 0.01 100,561,690 128,500 10.00 2015-06-08
150 2015-06-09 16,850 4,000 0.02 100,561,690 159,233 9.450 2015-06-05
151 2015-06-08 12,850 1,000 0.01 100,561,690 131,070 10.20 2015-06-04
152 2015-06-05 11,850 1,000 0.01 100,561,690 122,648 10.35 2015-06-03
153 2015-06-01 10,850 2,000 0.01 100,561,690 110,670 10.20 2015-05-28
154 2015-05-29 8,850 3,000 0.01 100,561,690 93,810 10.60 2015-05-27
155 2015-05-27 5,850 -2,000 0.01 100,561,690 65,813 11.25 2015-05-22
156 2015-05-22 7,850 2,000 0.01 100,561,690 88,705 11.30 2015-05-20
157 2015-05-20 5,850 -15,000 0.01 100,561,690 71,955 12.30 2015-05-18
158 2015-05-19 20,850 3,000 0.02 100,561,690 203,288 9.750 2015-05-15
159 2015-05-18 17,850 4,000 0.02 100,561,690 154,403 8.650 2015-05-14
160 2015-05-14 13,850 -6,000 0.01 100,561,690 134,345 9.700 2015-05-12
161 2015-05-07 19,850 2,000 0.02 100,561,690 223,313 11.25 2015-05-05
162 2015-05-05 17,850 1,000 0.02 100,561,690 155,295 8.700 2015-04-30
163 2015-04-29 16,850 -2,000 0.02 100,561,690 146,595 8.700 2015-04-27
164 2015-04-24 18,850 4,000 0.02 100,561,690 157,398 8.350 2015-04-22
165 2015-04-22 14,850 -10,000 0.01 100,561,690 113,603 7.650 2015-04-20
166 2015-04-21 24,850 3,000 0.02 100,561,690 205,013 8.250 2015-04-17
167 2015-04-20 21,850 2,000 0.02 100,561,690 190,095 8.700 2015-04-16
168 2015-04-17 19,850 -2,000 0.02 100,561,690 167,733 8.450 2015-04-15
169 2015-04-16 21,850 -3,000 0.02 100,561,690 190,095 8.700 2015-04-14
170 2015-04-15 24,850 -2,000 0.02 100,561,690 226,135 9.100 2015-04-13
171 2015-04-13 26,850 -15,000 0.03 100,561,690 174,525 6.500 2015-04-09
172 2015-04-10 41,850 -3,000 0.04 100,561,690 267,840 6.400 2015-04-08
173 2015-04-09 44,850 1,000 0.04 100,561,690 260,130 5.800 2015-04-02
174 2015-03-30 43,850 -9,000 0.04 100,561,690 245,560 5.600 2015-03-26
175 2015-03-27 52,850 2,000 0.05 100,561,690 298,603 5.650 2015-03-25
176 2015-03-26 50,850 -2,000 0.05 100,561,690 300,015 5.900 2015-03-24
177 2015-03-25 52,850 -2,000 0.05 100,561,690 309,173 5.850 2015-03-23
178 2015-03-24 54,850 2,000 0.05 100,561,690 304,418 5.550 2015-03-20
179 2015-03-23 52,850 3,000 0.05 100,561,690 293,318 5.550 2015-03-19
180 2015-03-19 49,850 7,000 0.05 100,561,690 269,190 5.400 2015-03-17
181 2015-03-18 42,850 1,000 0.04 100,561,690 214,250 5.000 2015-03-16
182 2015-03-16 41,850 4,000 0.04 100,561,690 207,158 4.950 2015-03-12
183 2015-03-09 37,850 -7,000 0.04 100,561,690 187,358 4.950 2015-03-05
184 2015-03-03 44,850 -4,000 0.04 100,561,690 213,038 4.750 2015-02-27
185 2015-03-02 48,850 -2,000 0.05 100,561,690 241,808 4.950 2015-02-26
186 2015-02-27 50,850 17,000 0.05 100,561,690 246,623 4.850 2015-02-25
187 2015-02-26 33,850 -17,000 0.03 100,561,690 169,250 5.000 2015-02-24
188 2015-02-25 50,850 11,000 0.05 100,561,690 246,623 4.850 2015-02-23
189 2015-02-11 39,850 -4,000 0.04 100,561,690 177,333 4.450 2015-02-09
190 2015-02-05 43,850 -4,000 0.04 100,561,690 201,710 4.600 2015-02-03
191 2015-02-04 47,850 4,000 0.05 100,561,690 232,073 4.850 2015-02-02
192 2015-02-02 43,850 -2,000 0.04 100,561,690 195,133 4.450 2015-01-29
193 2015-01-30 45,850 2,000 0.05 100,561,690 210,910 4.600 2015-01-28
194 2015-01-22 43,850 2,000 0.04 100,561,690 190,748 4.350 2015-01-20
195 2015-01-20 41,850 -2,000 0.04 100,561,690 194,603 4.650 2015-01-16
196 2015-01-09 43,850 2,000 0.04 100,561,690 236,790 5.400 2015-01-07
197 2015-01-06 41,850 2,000 0.04 100,561,690 225,990 5.400 2015-01-02
198 2014-12-22 39,850 -2,000 0.04 100,561,690 221,168 5.550 2014-12-18
199 2014-12-19 41,850 -2,000 0.04 100,561,690 240,638 5.750 2014-12-17
200 2014-12-18 43,850 2,000 0.04 100,561,690 256,523 5.850 2014-12-16
201 2014-12-16 41,850 9,000 0.04 100,561,690 246,915 5.900 2014-12-12
202 2014-12-12 32,850 5,000 0.03 100,561,690 206,955 6.300 2014-12-10
203 2014-12-11 27,850 -14,000 0.03 100,561,690 194,950 7.000 2014-12-09
204 2014-12-10 41,850 13,000 0.04 100,561,690 280,395 6.700 2014-12-08
205 2014-12-09 28,850 -4,000 0.03 100,561,690 184,640 6.400 2014-12-05
206 2014-12-08 32,850 3,000 0.03 100,561,690 198,743 6.050 2014-12-04
207 2014-12-03 29,850 -2,000 0.03 100,561,690 156,713 5.250 2014-12-01
208 2014-11-26 31,850 -2,000 0.03 100,561,690 171,990 5.400 2014-11-24
209 2014-11-18 33,850 3,000 0.03 100,561,690 192,945 5.700 2014-11-14
210 2014-11-11 30,850 -4,000 0.03 100,561,690 175,845 5.700 2014-11-07
211 2014-11-07 34,850 -4,000 0.03 100,561,690 196,903 5.650 2014-11-05
212 2014-11-06 38,850 4,000 0.04 100,561,690 211,733 5.450 2014-11-04
213 2014-11-04 34,850 2,000 0.03 100,561,690 186,448 5.350 2014-10-31
214 2014-11-03 32,850 4,000 0.03 100,561,690 172,463 5.250 2014-10-30
215 2014-10-27 28,850 -2,000 0.03 100,561,690 163,003 5.650 2014-10-23
216 2014-10-24 30,850 2,000 0.03 100,561,690 182,015 5.900 2014-10-22
217 2014-10-21 28,850 -2,000 0.03 100,561,690 174,543 6.050 2014-10-17
218 2014-10-17 30,850 3,000 0.03 100,561,690 197,440 6.400 2014-10-15
219 2014-10-14 27,850 2,000 0.03 100,561,690 178,240 6.400 2014-10-10
220 2014-10-13 25,850 -1,000 0.03 100,561,690 173,195 6.700 2014-10-09
221 2014-10-08 26,850 -4,000 0.03 100,561,690 166,470 6.200 2014-10-06
222 2014-10-07 30,850 6,000 0.03 100,561,690 186,643 6.050 2014-10-03
223 2014-10-03 24,850 1,000 0.02 100,561,690 172,708 6.950 2014-09-29
224 2014-09-25 23,850 -3,000 0.02 100,561,690 200,340 8.400 2014-09-23
225 2014-09-22 26,850 3,000 0.03 100,561,690 220,170 8.200 2014-09-18
226 2014-09-19 23,850 -4,000 0.02 100,561,690 203,918 8.550 2014-09-17
227 2014-09-17 27,850 2,000 0.03 100,561,690 235,333 8.450 2014-09-15
228 2014-09-10 25,850 -1,000 0.03 100,561,690 223,603 8.650 2014-09-05
229 2014-09-08 26,850 4,000 0.03 100,561,690 237,623 8.850 2014-09-04
230 2014-09-05 22,850 5,000 0.02 100,561,690 198,795 8.700 2014-09-03
231 2014-09-04 17,850 -3,000 0.02 100,561,690 159,758 8.950 2014-09-02
232 2014-09-03 20,850 -2,000 0.02 100,561,690 173,055 8.300 2014-09-01
233 2014-09-02 22,850 3,000 0.02 100,561,690 189,655 8.300 2014-08-29
234 2014-08-28 19,850 4,000 0.02 100,561,690 176,665 8.900 2014-08-26
235 2014-08-27 15,850 4,000 0.02 100,561,690 145,028 9.150 2014-08-25
236 2014-08-26 11,850 -6,000 0.01 100,561,690 110,205 9.300 2014-08-22
237 2014-08-22 17,850 -9,000 0.02 100,561,690 171,360 9.600 2014-08-20
238 2014-08-21 26,850 -6,000 0.03 100,561,690 241,650 9.000 2014-08-19
239 2014-08-20 32,850 18,000 0.03 100,561,690 284,153 8.650 2014-08-18
240 2014-08-19 14,850 1,000 0.01 100,561,690 126,968 8.550 2014-08-15
241 2014-08-18 13,850 -2,000 0.01 100,561,690 121,880 8.800 2014-08-14
242 2014-08-15 15,850 -8,000 0.02 100,561,690 148,198 9.350 2014-08-13
243 2014-08-14 23,850 -5,000 0.02 100,561,690 200,340 8.400 2014-08-12
244 2014-08-13 28,850 -6,000 0.03 100,561,690 232,243 8.050 2014-08-11
245 2014-08-12 34,850 -2,000 0.03 100,561,690 280,543 8.050 2014-08-08
246 2014-08-11 36,850 9,000 0.04 100,561,690 294,800 8.000 2014-08-07
247 2014-08-08 27,850 2,000 0.03 100,561,690 229,763 8.250 2014-08-06
248 2014-08-07 25,850 2,000 0.03 100,561,690 209,385 8.100 2014-08-05
249 2014-08-06 23,850 2,000 0.02 100,561,690 197,955 8.300 2014-08-04
250 2014-08-05 21,850 11,000 0.02 100,561,690 180,263 8.250 2014-08-01
251 2014-08-01 10,850 2,000 0.01 100,561,690 98,193 9.050 2014-07-30
252 2014-07-31 8,850 -8,000 0.01 100,561,690 85,845 9.700 2014-07-29
253 2014-07-23 16,850 2,000 0.02 100,561,690 142,383 8.450 2014-07-21
254 2014-07-21 14,850 -8,000 0.01 100,561,690 128,453 8.650 2014-07-17
255 2014-07-17 22,850 4,000 0.02 100,561,690 201,080 8.800 2014-07-15
256 2014-07-11 18,850 -6,000 0.02 100,561,690 163,053 8.650 2014-07-09
257 2014-07-10 24,850 13,000 0.02 100,561,690 218,680 8.800 2014-07-08
258 2014-07-09 11,850 2,000 0.01 100,561,690 103,095 8.700 2014-07-07
259 2014-06-18 9,850 4,000 0.01 100,561,690 95,053 9.650 2014-06-16
260 2014-06-16 5,850 2,000 0.01 100,561,690 58,793 10.05 2014-06-12
261 2014-06-12 3,850 -33,000 0.00 100,561,690 34,843 9.050 2014-06-10
262 2014-06-10 36,850 23,000 0.04 100,561,690 254,265 6.900 2014-06-06
263 2014-05-02 13,850 10,000 0.01 100,561,690 96,950 7.000 2014-04-29
264 2014-04-23 3,850 -1,000 0.00 100,521,690 34,265 8.900 2014-04-17
265 2014-04-22 4,850 1,000 0.00 100,521,690 42,923 8.850 2014-04-16
266 2014-02-24 3,850 -20,000 0.00 100,521,690 39,078 10.15 2014-02-20
267 2013-11-26 23,850 -20,000 0.02 100,521,690 153,833 6.450 2013-11-22
268 2013-11-22 43,850 -4,000 0.04 100,521,690 271,870 6.200 2013-11-20
269 2013-11-06 47,850 -6,000 0.05 100,521,690 284,708 5.950 2013-11-04
270 2013-11-05 53,850 -2,000 0.05 100,521,690 315,023 5.850 2013-11-01
271 2013-11-04 55,850 -5,000 0.06 100,521,690 332,308 5.950 2013-10-31
272 2013-11-01 60,850 3,000 0.06 100,521,690 334,675 5.500 2013-10-30
273 2013-10-07 57,850 -6,000 0.06 100,521,690 341,315 5.900 2013-10-03
274 2013-10-03 63,850 -4,000 0.06 100,521,690 360,753 5.650 2013-09-30
275 2013-10-02 67,850 24,000 0.07 100,521,690 420,670 6.200 2013-09-27
276 2013-09-30 43,850 -2,500 0.04 100,521,690 184,170 4.200 2013-09-26
277 2013-02-26 46,350 -8,000 0.05 100,566,690 199,305 4.300 2013-02-22
278 2013-02-05 54,350 8,000 0.05 100,566,690 277,185 5.100 2013-02-01
279 2012-03-08 46,350 -1,000 0.05 100,566,690 162,225 3.500 2012-03-06
280 2012-02-14 47,350 -8,000 0.05 100,566,690 160,990 3.400 2012-02-10
281 2012-02-13 55,350 8,000 0.06 100,566,690 185,423 3.350 2012-02-09
282 2011-05-06 47,350 -1,000 0.05 100,576,690 250,955 5.300 2011-05-04
283 2011-04-29 48,350 2,000 0.05 100,576,690 261,090 5.400 2011-04-27
284 2010-11-05 46,350 -1,000 0.05 100,576,690 257,243 5.550 2010-11-03
285 2010-11-02 47,350 -2,000 0.05 100,576,690 243,853 5.150 2010-10-29
286 2010-10-18 49,350 -1,000 0.05 100,576,690 278,828 5.650 2010-10-14
287 2010-10-14 50,350 -2,000 0.05 100,576,690 266,855 5.300 2010-10-12
288 2010-10-13 52,350 4,000 0.05 100,576,690 285,308 5.450 2010-10-11
289 2010-10-12 48,350 -1,000 0.05 100,576,690 249,003 5.150 2010-10-08
290 2010-10-06 49,350 1,000 0.05 100,576,690 254,153 5.150 2010-10-04
291 2010-09-28 48,350 -10,000 0.05 100,576,690 234,498 4.850 2010-09-24
292 2010-08-13 58,350 -2,000 0.06 100,576,690 285,915 4.900 2010-08-11
293 2010-08-11 60,350 6,000 0.06 100,576,690 304,768 5.050 2010-08-09
294 2010-07-26 54,350 -2,000 0.05 100,576,690 277,185 5.100 2010-07-22
295 2010-07-23 56,350 2,000 0.06 100,576,690 290,203 5.150 2010-07-21
296 2010-07-06 54,350 -4,000 0.05 100,576,690 271,750 5.000 2010-07-02
297 2010-05-19 58,350 -8,000 0.06 100,576,690 297,585 5.100 2010-05-17
298 2010-05-07 66,350 8,000 0.07 100,576,690 404,735 6.100 2010-05-05
299 2010-04-28 58,350 12,000 0.06 100,576,690 385,110 6.600 2010-04-26
300 2009-11-16 46,350 -1,000 0.05 100,576,690 210,893 4.550 2009-11-12
301 2009-11-09 47,350 1,000 0.05 100,576,690 208,340 4.400 2009-11-05
302 2009-05-18 46,350 -4,000 0.05 100,576,690 157,590 3.400 2009-05-14
303 2009-05-13 50,350 4,000 0.05 100,576,690 211,470 4.200 2009-05-11
304 2008-01-28 46,350 -1,000 0.05 100,572,118 259,560 5.600 2008-01-24
305 2007-11-12 47,350 -2,000 0.05 100,567,819 459,295 9.700 2007-11-08
306 2007-11-05 49,350 2,000 0.05 100,567,819 523,110 10.60 2007-11-01
307 2007-10-31 47,350 -3,000 0.05 100,567,819 473,500 10.00 2007-10-29
308 2007-10-09 50,350 -2,000 0.05 100,367,819 571,473 11.35 2007-10-05
309 2007-10-05 52,350 2,000 0.05 100,367,819 554,910 10.60 2007-10-03
310 2007-09-21 50,350 3,000 0.05 100,217,819 556,368 11.05 2007-09-19
311 2007-09-18 47,350 -1,000 0.05 100,217,819 553,995 11.70 2007-09-14
312 2007-09-14 48,350 -1,000 0.05 100,217,819 601,958 12.45 2007-09-12
313 2007-09-13 49,350 1,000 0.05 100,217,819 653,888 13.25 2007-09-11
314 2007-09-12 48,350 1,000 0.05 100,217,819 548,773 11.35 2007-09-10
315 2007-09-07 47,350 -2,000 0.05 100,217,819 509,013 10.75 2007-09-05
316 2007-08-27 49,350 2,000 0.05 100,177,819 377,528 7.650 2007-08-23
317 2007-07-30 47,350 20,000 0.05 100,177,819 428,518 9.050 2007-07-26
318 2007-07-18 27,350 -1,000 0.03 100,177,819 235,210 8.600 2007-07-16
319 2007-07-11 28,350 20,000 0.03 100,177,819 240,975 8.500 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top