LAI SUN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00488  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAMTEX SECURITIES LIMITED 林達証券有限公司

CCASSID: B01260

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.660 2025-11-12
2 2025-11-13 0.620 2025-11-11
3 2025-11-12 0.670 2025-11-10
4 2020-08-07 0 -2,400 0.00 612,089,025 0 8.350 2020-08-05
5 2020-08-03 2,400 -27,000 0.00 611,174,025 19,272 8.030 2020-07-30
6 2020-07-29 29,400 -800 0.00 611,174,025 243,138 8.270 2020-07-27
7 2020-07-15 30,200 -20,100 0.00 610,868,025 255,190 8.450 2020-07-13
8 2020-07-14 50,300 -62,400 0.01 610,868,025 417,993 8.310 2020-07-10
9 2020-07-08 112,700 -3,000 0.02 610,868,025 946,680 8.400 2020-07-06
10 2020-06-17 115,700 -360,320 0.02 610,268,025 948,740 8.200 2020-06-15
11 2020-06-12 476,020 -56,400 0.08 610,268,025 4,108,053 8.630 2020-06-10
12 2019-04-26 532,420 5,100 0.09 606,464,125 6,559,414 12.32 2019-04-24
13 2019-04-12 527,320 2,400 0.09 606,464,125 6,865,706 13.02 2019-04-10
14 2019-03-26 524,920 -2,400 0.09 606,464,125 6,949,941 13.24 2019-03-22
15 2019-03-25 527,320 -3,900 0.09 606,464,125 6,971,170 13.22 2019-03-21
16 2019-03-20 531,220 -17,100 0.09 606,464,125 7,086,475 13.34 2019-03-18
17 2019-03-01 548,320 -60,000 0.09 606,464,125 7,095,261 12.94 2019-02-27
18 2019-02-25 608,320 -42,000 0.10 606,464,125 7,908,160 13.00 2019-02-21
19 2018-08-23 650,320 9,900 0.11 606,076,614 8,194,032 12.60 2018-08-21
20 2018-06-01 640,420 -30,000 0.11 606,076,614 8,735,329 13.64 2018-05-30
21 2018-03-21 670,420 600 0.11 606,076,614 9,305,430 13.88 2018-03-19
22 2018-03-20 669,820 -1,200 0.11 606,076,614 9,243,516 13.80 2018-03-16
23 2018-03-13 671,020 24,000 0.11 606,076,614 8,709,840 12.98 2018-03-09
24 2018-02-13 647,020 3,000 0.11 606,076,614 7,945,406 12.28 2018-02-09
25 2018-02-08 644,020 4,800 0.11 606,076,614 8,282,097 12.86 2018-02-06
26 2018-01-31 639,220 -3,600 0.11 606,076,614 9,511,594 14.88 2018-01-29
27 2018-01-17 642,820 -27,000 0.11 605,086,099 9,346,603 14.54 2018-01-15
28 2017-08-04 669,820 39,600 0.11 605,026,100 9,879,845 14.75 2017-08-02
29 2017-07-31 630,220 12,000 0.10 605,026,100 8,980,635 14.25 2017-07-27
30 2017-06-02 618,220 -18,000 0.10 604,906,100 6,862,242 11.10 2017-05-31
31 2017-05-23 636,220 5,100 0.11 604,906,100 7,030,231 11.05 2017-05-19
32 2017-05-19 631,120 9,000 0.10 604,906,100 7,068,544 11.20 2017-05-17
33 2017-05-17 622,120 -9,300 0.10 604,906,100 6,874,426 11.05 2017-05-15
34 2017-05-15 631,420 -6,000 0.10 604,906,100 6,945,620 11.00 2017-05-11
35 2017-05-12 637,420 -7,800 0.11 604,906,100 6,884,136 10.80 2017-05-10
36 2017-05-05 645,220 19,800 0.11 604,906,100 6,484,461 10.05 2017-05-02
37 2017-04-03 625,420 26,400 0.10 604,906,100 6,348,013 10.15 2017-03-30
38 2017-03-30 599,020 -12,000 0.10 604,906,100 6,199,857 10.35 2017-03-28
39 2017-03-29 611,020 12,000 0.10 604,906,100 6,140,751 10.05 2017-03-27
40 2016-09-26 599,020 -12,000 0.10 603,182,174 4,762,209 7.950 2016-09-22
41 2016-09-05 611,020 -18,000 0.10 603,182,174 4,429,895 7.250 2016-09-01
42 2016-08-24 629,020 -3,900 0.10 603,182,174 4,466,042 7.100 2016-08-22
43 2016-08-05 632,920 18,000 0.10 603,182,174 4,462,086 7.050 2016-08-03
44 2016-08-04 614,920 -18,000 0.10 603,182,174 4,427,424 7.200 2016-08-01
45 2016-06-28 632,920 -24,000 0.10 603,182,174 3,702,582 5.850 2016-06-24
46 2016-06-10 656,920 -18,000 0.11 603,182,174 3,744,444 5.700 2016-06-07
47 2016-04-15 674,920 -30,000 0.11 603,182,174 4,117,012 6.100 2016-04-13
48 2016-04-06 704,920 -3,900 0.12 603,182,174 4,159,028 5.900 2016-04-01
49 2016-03-22 708,820 600 0.12 603,182,174 4,323,802 6.100 2016-03-18
50 2016-03-21 708,220 600 0.12 603,182,174 4,249,320 6.000 2016-03-17
51 2016-02-24 707,620 2,700 0.12 603,182,174 3,891,910 5.500 2016-02-22
52 2016-02-17 704,920 242,007 0.12 603,182,174 3,348,370 4.750 2016-02-15
53 2016-02-02 462,913 -27,900 0.12 402,236,839 2,221,982 4.800 2016-01-29
54 2015-11-26 490,813 -4,200 0.12 401,890,671 2,920,337 5.950 2015-11-24
55 2015-11-20 495,013 4,200 0.12 401,890,671 2,920,577 5.900 2015-11-18
56 2015-10-20 490,813 10,200 0.12 401,890,671 3,681,098 7.500 2015-10-16
57 2015-10-07 480,613 15,900 0.12 401,890,671 2,955,770 6.150 2015-10-05
58 2015-09-01 464,713 24,900 0.12 401,890,671 3,090,341 6.650 2015-08-28
59 2015-06-11 439,813 3,600 0.11 401,890,671 4,442,111 10.10 2015-06-09
60 2015-06-04 436,213 -5,000 0.11 401,890,671 4,623,858 10.60 2015-06-02
61 2015-06-01 441,213 18,000 0.11 401,890,671 4,588,615 10.40 2015-05-28
62 2015-05-27 423,213 1,800 0.11 401,890,671 4,528,379 10.70 2015-05-22
63 2015-05-21 421,413 -27,000 0.10 401,890,671 4,382,695 10.40 2015-05-19
64 2015-04-27 448,413 9,000 0.11 401,890,671 4,596,233 10.25 2015-04-23
65 2015-04-20 439,413 9,600 0.11 401,890,671 4,130,482 9.400 2015-04-16
66 2015-04-17 429,813 4,200 0.11 401,890,671 4,104,714 9.550 2015-04-15
67 2015-04-16 425,613 4,200 0.11 401,890,671 4,085,885 9.600 2015-04-14
68 2015-04-13 421,413 -18,000 0.10 401,890,671 3,708,434 8.800 2015-04-09
69 2015-04-08 439,413 -1,000 0.11 401,890,671 3,756,981 8.550 2015-04-01
70 2015-02-03 440,413 -40,000 0.11 401,890,671 3,831,593 8.700 2015-01-30
71 2015-01-19 480,413 -57 0.12 401,257,866 4,227,634 8.800 2015-01-15
72 2015-01-12 480,470 -16,000 0.12 401,257,866 4,324,230 9.000 2015-01-08
73 2015-01-06 496,470 -20,000 0.12 401,257,866 4,517,877 9.100 2015-01-02
74 2015-01-05 516,470 -20,000 0.13 401,257,866 4,622,407 8.950 2014-12-30
75 2014-12-03 536,470 -10,000 0.13 401,257,866 5,150,112 9.600 2014-12-01
76 2014-09-15 546,470 4,000 0.14 401,257,866 5,847,229 10.70 2014-09-11
77 2014-09-11 542,470 6,000 0.14 401,257,866 5,994,294 11.05 2014-09-08
78 2014-08-15 536,470 31,000 0.13 401,257,866 6,008,464 11.20 2014-08-13
79 2014-06-18 505,470 8,900 0.13 401,257,866 4,726,145 9.350 2014-06-16
80 2014-06-13 496,570 -29,700 0.12 401,257,866 4,692,587 9.450 2014-06-11
81 2013-11-15 526,270 -4,000 0.13 401,257,866 5,788,970 11.00 2013-11-13
82 2013-11-05 530,270 4,000 0.13 401,257,866 5,885,997 11.10 2013-11-01
83 2013-10-11 526,270 -8,000 0.13 401,257,866 6,104,732 11.60 2013-10-09
84 2013-03-18 534,270 7,000 0.13 401,257,866 6,945,510 13.00 2013-03-14
85 2013-03-04 527,270 40,000 0.13 401,257,866 7,909,050 15.00 2013-02-28
86 2013-02-25 487,270 3,400 0.12 401,257,866 7,309,050 15.00 2013-02-21
87 2013-02-22 483,870 2,000 0.12 401,257,866 7,620,953 15.75 2013-02-20
88 2013-02-21 481,870 40,000 0.12 401,257,866 7,709,920 16.00 2013-02-19
89 2013-02-15 441,870 4,000 0.11 401,257,866 7,290,855 16.50 2013-02-08
90 2013-02-07 437,870 2,000 0.11 401,257,866 7,662,725 17.50 2013-02-05
91 2013-02-06 435,870 2,000 0.11 401,257,866 7,736,693 17.75 2013-02-04
92 2013-02-05 433,870 -94,007 0.11 401,257,866 8,026,595 18.50 2013-02-01
93 2013-02-04 527,877 -20,000 0.13 401,257,866 8,973,909 17.00 2013-01-31
94 2013-02-01 547,877 -12,000 0.14 401,257,866 9,176,940 16.75 2013-01-30
95 2013-01-30 559,877 -2,000 0.14 401,257,866 9,237,971 16.50 2013-01-28
96 2013-01-29 561,877 -2,000 0.14 401,257,866 9,130,501 16.25 2013-01-25
97 2013-01-25 563,877 4,000 0.14 401,257,866 9,163,001 16.25 2013-01-23
98 2013-01-24 559,877 -2,000 0.14 401,257,866 9,098,001 16.25 2013-01-22
99 2013-01-22 561,877 -2,000 0.14 401,257,866 9,411,440 16.75 2013-01-18
100 2013-01-21 563,877 72,280 0.14 401,257,866 9,163,001 16.25 2013-01-17
101 2013-01-18 491,597 4,000 0.12 401,257,866 7,988,451 16.25 2013-01-16
102 2013-01-16 487,597 40,000 0.12 401,257,866 8,045,351 16.50 2013-01-14
103 2013-01-15 447,597 -25,833 0.11 401,257,866 7,721,048 17.25 2013-01-11
104 2013-01-14 473,430 -30,000 0.12 401,257,866 7,811,595 16.50 2013-01-10
105 2013-01-09 503,430 -6,000 0.13 401,257,866 7,677,308 15.25 2013-01-07
106 2013-01-07 509,430 5,000 0.13 401,257,866 7,514,093 14.75 2013-01-03
107 2013-01-04 504,430 12,000 0.13 401,257,866 7,566,450 15.00 2013-01-02
108 2013-01-03 492,430 -4,000 0.12 401,257,866 7,509,558 15.25 2012-12-28
109 2012-12-28 496,430 -4,000 0.12 401,257,866 7,446,450 15.00 2012-12-21
110 2012-12-20 500,430 -6,000 0.12 401,257,866 7,381,343 14.75 2012-12-18
111 2012-12-17 506,430 2,000 0.13 401,257,866 7,723,058 15.25 2012-12-13
112 2012-12-14 504,430 4,400 0.13 401,257,866 8,070,880 16.00 2012-12-12
113 2012-12-11 500,030 4,000 0.12 401,257,866 7,625,458 15.25 2012-12-07
114 2012-12-10 496,030 -14,000 0.12 401,257,866 7,812,473 15.75 2012-12-06
115 2012-12-07 510,030 -2,500 0.13 401,257,866 7,650,450 15.00 2012-12-05
116 2012-12-06 512,530 80,000 0.13 401,257,866 7,175,420 14.00 2012-12-04
117 2012-12-05 432,530 -8,000 0.11 401,257,866 6,271,685 14.50 2012-12-03
118 2012-12-04 440,530 -10,000 0.11 401,257,866 5,484,599 12.45 2012-11-30
119 2012-12-03 450,530 -10,000 0.11 401,257,866 5,113,516 11.35 2012-11-29
120 2012-11-30 460,530 10,000 0.11 401,257,866 4,973,724 10.80 2012-11-28
121 2012-11-29 450,530 -10,000 0.11 401,257,866 5,023,410 11.15 2012-11-27
122 2012-11-26 460,530 8,000 0.11 401,257,866 4,812,539 10.45 2012-11-22
123 2012-11-22 452,530 12,000 0.11 401,257,866 4,842,071 10.70 2012-11-20
124 2012-11-20 440,530 -14,000 0.11 401,257,866 4,801,777 10.90 2012-11-16
125 2012-11-06 454,530 8,000 0.11 401,257,866 4,522,574 9.950 2012-11-02
126 2012-11-02 446,530 6,000 0.11 401,257,866 4,264,362 9.550 2012-10-31
127 2012-09-24 440,530 -60,000 0.11 401,257,866 3,458,161 7.850 2012-09-20
128 2012-08-24 500,530 -40,000 0.12 401,257,866 3,428,631 6.850 2012-08-22
129 2012-07-12 540,530 40,000 0.13 401,257,866 3,459,392 6.400 2012-07-10
130 2012-05-28 500,530 -8,000 0.12 401,257,866 2,777,942 5.550 2012-05-24
131 2012-03-21 508,530 -40,000 0.13 401,257,866 3,407,151 6.700 2012-03-19
132 2012-02-24 548,530 -6,097 0.14 401,257,866 4,168,828 7.600 2012-02-22
133 2011-12-16 554,627 165,947 0.14 401,257,866 2,967,254 5.350 2011-12-14
134 2011-11-30 388,680 -29,160 0.14 283,240,846 1,962,834 5.050 2011-11-28
135 2011-11-11 417,840 6,000 0.15 283,240,846 2,903,988 6.950 2011-11-09
136 2011-10-31 411,840 3,900 0.15 283,240,846 3,377,088 8.200 2011-10-27
137 2011-10-28 407,940 100 0.14 283,240,846 3,222,726 7.900 2011-10-26
138 2011-10-12 407,840 -3,960 0.14 283,240,846 2,712,136 6.650 2011-10-10
139 2011-09-16 411,800 -10,000 0.15 283,240,846 3,232,630 7.850 2011-09-14
140 2011-09-06 421,800 -40 0.15 283,240,846 3,669,660 8.700 2011-09-02
141 2011-08-29 421,840 -4,000 0.15 283,240,846 3,627,824 8.600 2011-08-25
142 2011-08-24 425,840 4,000 0.15 283,240,846 3,534,472 8.300 2011-08-22
143 2011-08-19 421,840 -2,000 0.15 283,240,846 3,859,836 9.150 2011-08-17
144 2011-08-16 423,840 -4,000 0.15 283,240,846 3,750,984 8.850 2011-08-12
145 2011-08-09 427,840 -6,000 0.15 283,240,846 3,850,560 9.000 2011-08-05
146 2011-06-08 433,840 8,000 0.15 283,240,846 5,249,464 12.10 2011-06-03
147 2011-04-08 425,840 -10,000 0.15 283,240,846 5,642,380 13.25 2011-04-06
148 2011-04-04 435,840 10,000 0.15 283,240,846 5,556,960 12.75 2011-03-31
149 2011-04-01 425,840 -6,000 0.15 283,240,846 5,748,840 13.50 2011-03-30
150 2011-03-11 431,840 2,000 0.15 283,240,846 5,505,960 12.75 2011-03-09
151 2011-03-09 429,840 -2,000 0.15 283,240,846 5,480,460 12.75 2011-03-07
152 2011-03-08 431,840 6,000 0.15 283,240,846 5,613,920 13.00 2011-03-04
153 2011-01-25 425,840 -18,000 0.15 283,240,846 6,494,060 15.25 2011-01-21
154 2011-01-19 443,840 -10,000 0.16 283,240,846 6,990,480 15.75 2011-01-17
155 2011-01-17 453,840 10,000 0.16 283,240,846 6,921,060 15.25 2011-01-13
156 2011-01-12 443,840 20,000 0.16 283,240,846 6,990,480 15.75 2011-01-10
157 2011-01-06 423,840 20,000 0.15 283,240,846 6,251,640 14.75 2011-01-04
158 2011-01-05 403,840 10,000 0.14 283,240,846 6,259,520 15.50 2011-01-03
159 2010-12-29 393,840 20,000 0.14 283,240,846 5,809,140 14.75 2010-12-23
160 2010-12-28 373,840 -10,000 0.13 283,240,846 5,514,140 14.75 2010-12-22
161 2010-12-23 383,840 -10,000 0.14 283,240,846 5,565,680 14.50 2010-12-21
162 2010-12-17 393,840 4,000 0.14 283,240,846 5,316,840 13.50 2010-12-15
163 2010-12-16 389,840 -4,000 0.14 283,240,846 5,360,300 13.75 2010-12-14
164 2010-12-13 393,840 -20,000 0.14 283,240,846 4,923,000 12.50 2010-12-09
165 2010-12-10 413,840 20,000 0.15 283,240,846 5,028,156 12.15 2010-12-08
166 2010-12-08 393,840 -20,000 0.14 283,240,846 5,021,460 12.75 2010-12-06
167 2010-12-07 413,840 50,000 0.15 283,240,846 5,090,232 12.30 2010-12-03
168 2010-12-06 363,840 -10,000 0.13 283,240,846 4,638,960 12.75 2010-12-02
169 2010-12-03 373,840 30,000 0.13 283,240,846 4,430,004 11.85 2010-12-01
170 2010-12-02 343,840 -40,000 0.12 283,240,846 3,730,664 10.85 2010-11-30
171 2010-11-24 383,840 40,000 0.14 283,240,846 3,972,744 10.35 2010-11-22
172 2010-11-22 343,840 2,000 0.12 283,240,846 3,799,432 11.05 2010-11-18
173 2010-11-19 341,840 57,200 0.12 283,240,846 3,691,872 10.80 2010-11-17
174 2010-11-18 284,640 21,620 0.10 283,240,846 3,131,040 11.00 2010-11-16
175 2010-11-17 263,020 86,780 0.09 283,240,846 2,880,069 10.95 2010-11-15
176 2010-11-16 176,240 -140,000 0.06 283,240,846 1,982,700 11.25 2010-11-12
177 2010-11-10 316,240 20,000 0.11 283,240,846 3,700,008 11.70 2010-11-08
178 2010-11-09 296,240 20,000 0.10 283,240,846 3,777,060 12.75 2010-11-05
179 2010-11-08 276,240 -2,000 0.10 283,240,846 3,453,000 12.50 2010-11-04
180 2010-11-03 278,240 -10,000 0.10 283,240,846 3,088,464 11.10 2010-11-01
181 2010-11-02 288,240 -9,200 0.10 283,240,846 2,954,460 10.25 2010-10-29
182 2010-11-01 297,440 20,000 0.11 283,240,846 3,004,144 10.10 2010-10-28
183 2010-10-29 277,440 22,000 0.10 283,240,846 2,774,400 10.00 2010-10-27
184 2010-10-27 255,440 1,600 0.09 283,240,846 2,631,032 10.30 2010-10-25
185 2010-10-25 253,840 -16,000 0.09 283,240,846 2,589,168 10.20 2010-10-21
186 2010-10-20 269,840 6,000 0.10 283,240,846 2,590,464 9.600 2010-10-18
187 2010-10-05 263,840 10,000 0.09 283,240,846 2,532,864 9.600 2010-09-30
188 2010-09-27 253,840 20,000 0.09 283,240,846 2,449,556 9.650 2010-09-22
189 2010-09-22 233,840 54,000 0.08 283,240,846 2,315,016 9.900 2010-09-20
190 2010-09-13 179,840 -24,000 0.06 283,240,846 1,555,616 8.650 2010-09-09
191 2010-09-10 203,840 -20,000 0.07 283,240,846 1,681,680 8.250 2010-09-08
192 2010-09-09 223,840 -40,000 0.08 283,240,846 1,813,104 8.100 2010-09-07
193 2010-09-08 263,840 -20,000 0.09 283,240,846 2,137,104 8.100 2010-09-06
194 2010-09-07 283,840 10,000 0.10 283,240,846 2,171,376 7.650 2010-09-03
195 2010-08-27 273,840 20,000 0.10 283,240,846 2,122,260 7.750 2010-08-25
196 2010-08-23 253,840 10,000 0.09 283,240,846 2,005,336 7.900 2010-08-19
197 2010-08-20 243,840 -20,000 0.09 283,240,846 1,926,336 7.900 2010-08-18
198 2010-08-19 263,840 -6,000 0.09 283,240,846 2,097,528 7.950 2010-08-17
199 2010-08-18 269,840 6,000 0.10 283,240,846 2,118,244 7.850 2010-08-16
200 2010-07-29 263,840 20,000 0.09 283,240,846 2,137,104 8.100 2010-07-27
201 2010-06-25 243,840 -20,000 0.09 283,240,846 1,743,456 7.150 2010-06-23
202 2010-06-24 263,840 20,000 0.09 283,240,846 1,886,456 7.150 2010-06-22
203 2010-06-23 243,840 -10,000 0.09 283,240,846 1,755,648 7.200 2010-06-21
204 2010-06-09 253,840 -60,000 0.09 283,240,846 1,726,112 6.800 2010-06-07
205 2010-05-07 313,840 10,000 0.11 283,240,846 2,275,340 7.250 2010-05-05
206 2010-05-06 303,840 20,000 0.11 283,240,846 2,248,416 7.400 2010-05-04
207 2010-04-21 283,840 -40,000 0.10 283,240,846 2,157,184 7.600 2010-04-19
208 2010-04-20 323,840 10,000 0.11 283,240,846 2,558,336 7.900 2010-04-16
209 2010-04-19 313,840 -10,000 0.11 283,240,846 2,651,948 8.450 2010-04-15
210 2010-03-31 323,840 -10,000 0.11 283,240,846 2,153,536 6.650 2010-03-29
211 2010-03-26 333,840 10,000 0.12 283,240,846 2,186,652 6.550 2010-03-24
212 2010-03-23 323,840 -10,000 0.11 283,240,846 2,169,728 6.700 2010-03-19
213 2010-03-22 333,840 10,000 0.12 283,240,846 2,220,036 6.650 2010-03-18
214 2010-03-19 323,840 -10,000 0.11 283,240,846 2,137,344 6.600 2010-03-17
215 2010-03-17 333,840 10,000 0.12 283,240,846 2,220,036 6.650 2010-03-15
216 2010-03-03 323,840 -200 0.11 283,240,846 2,040,192 6.300 2010-03-01
217 2009-10-28 324,040 20,000 0.11 283,240,846 2,381,694 7.350 2009-10-23
218 2009-10-23 304,040 -20,000 0.11 283,240,846 2,325,906 7.650 2009-10-21
219 2009-10-21 324,040 20,000 0.11 283,240,846 2,333,088 7.200 2009-10-19
220 2009-09-29 304,040 10,000 0.11 283,240,846 2,006,664 6.600 2009-09-25
221 2009-09-23 294,040 40,000 0.10 283,240,846 2,087,684 7.100 2009-09-21
222 2009-09-22 254,040 -40,000 0.09 283,240,846 1,930,704 7.600 2009-09-18
223 2009-08-27 294,040 -1,400 0.10 283,240,846 1,911,260 6.500 2009-08-25
224 2009-08-14 295,440 36,000 0.10 283,240,846 1,949,904 6.600 2009-08-12
225 2009-08-10 259,440 -8,000 0.09 283,240,846 1,764,192 6.800 2009-08-06
226 2009-08-07 267,440 -28,000 0.09 283,240,846 1,831,964 6.850 2009-08-05
227 2009-08-05 295,440 -2,000 0.10 283,240,846 2,141,940 7.250 2009-08-03
228 2009-07-29 297,440 2,000 0.11 283,240,846 2,052,336 6.900 2009-07-27
229 2009-07-20 295,440 -2,000 0.10 283,240,846 1,920,360 6.500 2009-07-16
230 2009-06-30 297,440 2,000 0.11 283,240,846 1,948,232 6.550 2009-06-26
231 2009-06-26 295,440 -4,000 0.10 283,240,846 1,876,044 6.350 2009-06-24
232 2009-06-18 299,440 10,000 0.11 283,240,846 2,081,108 6.950 2009-06-16
233 2009-06-17 289,440 10,000 0.10 283,240,846 2,112,912 7.300 2009-06-15
234 2009-06-16 279,440 20,000 0.10 283,240,846 2,025,940 7.250 2009-06-12
235 2009-06-12 259,440 4,000 0.09 283,240,846 1,945,800 7.500 2009-06-10
236 2009-06-10 255,440 20,000 0.09 283,240,846 2,017,976 7.900 2009-06-08
237 2009-06-09 235,440 -80,000 0.08 283,240,846 1,789,344 7.600 2009-06-05
238 2009-06-08 315,440 20,000 0.11 283,240,846 2,208,080 7.000 2009-06-04
239 2009-06-05 295,440 -10,000 0.10 283,240,846 2,068,080 7.000 2009-06-03
240 2009-06-04 305,440 30,000 0.11 283,240,846 2,031,176 6.650 2009-06-02
241 2009-05-27 275,440 -10,000 0.10 283,240,846 1,817,904 6.600 2009-05-25
242 2009-05-26 285,440 10,000 0.10 283,240,846 1,769,728 6.200 2009-05-22
243 2009-05-22 275,440 10,000 0.10 283,240,846 1,776,588 6.450 2009-05-20
244 2009-05-13 265,440 -14,000 0.09 283,240,846 1,659,000 6.250 2009-05-11
245 2009-05-11 279,440 4,000 0.10 283,240,846 1,718,556 6.150 2009-05-07
246 2009-05-07 275,440 16,000 0.10 283,240,846 1,693,956 6.150 2009-05-05
247 2009-03-19 259,440 -2,000 0.09 283,240,846 1,154,508 4.450 2009-03-17
248 2009-03-12 261,440 2,000 0.09 283,240,846 1,071,904 4.100 2009-03-10
249 2009-03-06 259,440 -60,000 0.09 283,240,846 1,193,424 4.600 2009-03-04
250 2009-03-04 319,440 2,000 0.11 283,240,846 1,517,340 4.750 2009-03-02
251 2009-02-24 317,440 20,000 0.11 283,240,846 1,952,256 6.150 2009-02-20
252 2009-02-23 297,440 -12,000 0.11 283,240,846 1,888,744 6.350 2009-02-19
253 2009-02-19 309,440 20,000 0.11 283,240,846 1,887,584 6.100 2009-02-17
254 2009-02-18 289,440 -20,000 0.10 283,240,846 1,837,944 6.350 2009-02-16
255 2009-02-17 309,440 30,000 0.11 283,240,846 1,918,528 6.200 2009-02-13
256 2009-02-16 279,440 12,000 0.10 283,240,846 1,732,528 6.200 2009-02-12
257 2009-02-12 267,440 -50,000 0.09 283,240,846 1,805,220 6.750 2009-02-10
258 2009-02-11 317,440 -60,000 0.11 283,240,846 1,952,256 6.150 2009-02-09
259 2009-02-09 377,440 52,000 0.13 283,240,846 2,321,256 6.150 2009-02-05
260 2009-02-06 325,440 -30,000 0.11 283,240,846 2,050,272 6.300 2009-02-04
261 2009-02-05 355,440 30,000 0.13 283,240,846 2,239,272 6.300 2009-02-03
262 2009-02-03 325,440 -4,000 0.11 283,240,846 1,887,552 5.800 2009-01-30
263 2009-01-30 329,440 4,000 0.12 283,240,846 1,746,032 5.300 2009-01-23
264 2009-01-29 325,440 -4,000 0.11 283,240,846 1,806,192 5.550 2009-01-22
265 2009-01-23 329,440 4,000 0.12 283,240,846 1,811,920 5.500 2009-01-21
266 2009-01-22 325,440 -4,000 0.11 283,240,846 1,887,552 5.800 2009-01-20
267 2009-01-21 329,440 -2,000 0.12 283,240,846 1,877,808 5.700 2009-01-19
268 2009-01-20 331,440 2,000 0.12 283,240,846 1,773,204 5.350 2009-01-16
269 2009-01-19 329,440 32,000 0.12 283,240,846 1,993,112 6.050 2009-01-15
270 2009-01-16 297,440 23,400 0.11 283,240,846 1,903,616 6.400 2009-01-14
271 2009-01-15 274,040 -40,000 0.10 283,240,846 1,699,048 6.200 2009-01-13
272 2008-10-31 314,040 10,000 0.11 283,240,846 502,464 1.600 2008-10-29
273 2008-09-23 304,040 10,000 0.11 283,240,846 775,302 2.550 2008-09-19
274 2008-09-22 294,040 60,000 0.10 283,240,846 705,696 2.400 2008-09-18
275 2008-05-28 234,040 10,000 0.08 283,240,846 1,521,260 6.500 2008-05-26
276 2008-05-02 224,040 10,000 0.08 283,240,846 1,657,896 7.400 2008-04-29
277 2007-12-12 214,040 -4,000 0.08 283,240,846 2,472,162 11.55 2007-12-10
278 2007-11-19 218,040 80,000 0.08 283,240,846 2,660,088 12.20 2007-11-15
279 2007-11-13 138,040 -2,000 0.05 283,240,846 1,863,540 13.50 2007-11-09
280 2007-10-11 140,040 2,000 0.05 283,240,846 1,890,540 13.50 2007-10-09
281 2007-10-08 138,040 4,000 0.05 283,240,846 1,863,540 13.50 2007-10-04
282 2007-10-04 134,040 1,000 0.05 283,240,846 1,910,070 14.25 2007-10-02
283 2007-10-03 133,040 2,000 0.05 283,240,846 1,829,300 13.75 2007-09-28
284 2007-09-28 131,040 7,000 0.05 283,240,846 1,769,040 13.50 2007-09-25
285 2007-09-27 124,040 2,000 0.04 283,240,846 1,531,894 12.35 2007-09-24
286 2007-09-25 122,040 40,000 0.04 283,240,846 1,482,786 12.15 2007-09-21
287 2007-09-20 82,040 8,000 0.03 283,240,846 1,025,500 12.50 2007-09-18
288 2007-09-12 74,040 1,000 0.03 283,240,846 944,010 12.75 2007-09-10
289 2007-08-21 73,040 -4,000 0.03 283,240,846 799,788 10.95 2007-08-17
290 2007-08-20 77,040 4,000 0.03 283,240,846 924,480 12.00 2007-08-16
291 2007-08-13 73,040 -4,000 0.03 283,240,846 967,780 13.25 2007-08-09
292 2007-08-10 77,040 4,000 0.03 283,240,846 1,001,520 13.00 2007-08-08
293 2007-08-09 73,040 -4,000 0.03 283,240,846 931,260 12.75 2007-08-07
294 2007-08-08 77,040 4,000 0.03 283,240,846 1,001,520 13.00 2007-08-06
295 2007-07-31 73,040 -4,000 0.03 283,240,846 1,059,080 14.50 2007-07-27
296 2007-07-26 77,040 4,000 0.03 283,240,846 1,194,120 15.50 2007-07-24
297 2007-07-06 73,040 1,000 0.03 283,240,846 1,022,560 14.00 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top