LAI SUN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00488  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TRUTH SECURITIES LIMITED 致富證券投資有限公司

CCASSID: B01647

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.660 2025-11-12
2 2025-11-13 0.620 2025-11-11
3 2025-11-12 0.670 2025-11-10
4 2018-05-15 0 -4,800 0.00 606,076,614 0 12.56 2018-05-11
5 2018-04-20 4,800 -200 0.00 606,076,614 60,960 12.70 2018-04-18
6 2017-06-28 5,000 -21,700 0.00 604,966,100 70,000 14.00 2017-06-26
7 2017-06-23 26,700 -1,800 0.00 604,966,100 380,475 14.25 2017-06-21
8 2017-05-15 28,500 -3,000 0.00 604,906,100 313,500 11.00 2017-05-11
9 2017-04-06 31,500 -3,000 0.01 604,906,100 316,575 10.05 2017-04-03
10 2017-03-07 34,500 -3,000 0.01 604,906,100 332,925 9.650 2017-03-03
11 2017-02-28 37,500 -3,000 0.01 604,906,100 352,500 9.400 2017-02-24
12 2017-02-20 40,500 -3,000 0.01 604,906,100 370,575 9.150 2017-02-16
13 2017-02-16 43,500 -2,100 0.01 604,906,100 376,275 8.650 2017-02-14
14 2016-02-17 45,600 10,900 0.01 603,182,174 216,600 4.750 2016-02-15
15 2016-02-02 34,700 -9,000 0.01 402,236,839 166,560 4.800 2016-01-29
16 2015-12-28 43,700 2,100 0.01 401,890,671 260,015 5.950 2015-12-22
17 2015-11-26 41,600 3,000 0.01 401,890,671 247,520 5.950 2015-11-24
18 2013-05-09 38,600 -2,000 0.01 401,257,866 482,500 12.50 2013-05-07
19 2013-03-21 40,600 -2,000 0.01 401,257,866 493,290 12.15 2013-03-19
20 2013-03-20 42,600 4,000 0.01 401,257,866 492,030 11.55 2013-03-18
21 2013-02-25 38,600 2,000 0.01 401,257,866 579,000 15.00 2013-02-21
22 2013-02-05 36,600 -1,600 0.01 401,257,866 677,100 18.50 2013-02-01
23 2012-12-12 38,200 2,000 0.01 401,257,866 553,900 14.50 2012-12-10
24 2012-12-10 36,200 -2,000 0.01 401,257,866 570,150 15.75 2012-12-06
25 2012-12-07 38,200 -20,067 0.01 401,257,866 573,000 15.00 2012-12-05
26 2012-11-13 58,267 -2,000 0.01 401,257,866 629,284 10.80 2012-11-09
27 2012-09-24 60,267 -2,000 0.02 401,257,866 473,096 7.850 2012-09-20
28 2012-08-07 62,267 2,000 0.02 401,257,866 438,982 7.050 2012-08-03
29 2011-12-16 60,267 17,667 0.02 401,257,866 322,428 5.350 2011-12-14
30 2011-11-14 42,600 4,460 0.02 283,240,846 274,770 6.450 2011-11-10
31 2011-06-14 38,140 2,000 0.01 283,240,846 436,703 11.45 2011-06-10
32 2011-06-08 36,140 -2,000 0.01 283,240,846 437,294 12.10 2011-06-03
33 2011-06-02 38,140 2,000 0.01 283,240,846 451,959 11.85 2011-05-31
34 2011-03-24 36,140 -1,000 0.01 283,240,846 446,329 12.35 2011-03-22
35 2011-03-18 37,140 1,000 0.01 283,240,846 427,110 11.50 2011-03-16
36 2011-03-04 36,140 3,940 0.01 283,240,846 451,750 12.50 2011-03-02
37 2011-02-15 32,200 4,000 0.01 283,240,846 442,750 13.75 2011-02-11
38 2010-12-09 28,200 -600 0.01 283,240,846 352,500 12.50 2010-12-07
39 2010-12-06 28,800 600 0.01 283,240,846 367,200 12.75 2010-12-02
40 2010-09-15 28,200 -2,000 0.01 283,240,846 252,390 8.950 2010-09-13
41 2010-08-06 30,200 2,000 0.01 283,240,846 240,090 7.950 2010-08-04
42 2010-04-19 28,200 -4,000 0.01 283,240,846 238,290 8.450 2010-04-15
43 2010-03-11 32,200 6,000 0.01 283,240,846 201,250 6.250 2010-03-09
44 2009-12-14 26,200 10,000 0.01 283,240,846 176,850 6.750 2009-12-10
45 2009-10-20 16,200 -2,000 0.01 283,240,846 116,640 7.200 2009-10-16
46 2009-06-19 18,200 6,000 0.01 283,240,846 121,940 6.700 2009-06-17
47 2009-06-16 12,200 -4,000 0.00 283,240,846 88,450 7.250 2009-06-12
48 2009-06-10 16,200 4,000 0.01 283,240,846 127,980 7.900 2009-06-08
49 2008-09-19 12,200 6,000 0.00 283,240,846 42,700 3.500 2008-09-17

Copyright & disclaimer, Privacy policy

Back to top