LAI SUN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00488  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.660 2025-11-12
2 2025-11-13 0.620 2025-11-11
3 2025-11-12 0.670 2025-11-10
4 2021-03-10 0 -39,908 0.00 612,089,025 0 7.000 2021-03-08
5 2020-07-17 39,908 -1 0.01 610,868,025 336,824 8.440 2020-07-15
6 2020-05-27 39,909 -11,100 0.01 610,268,025 334,437 8.380 2020-05-25
7 2020-05-18 51,009 -8,333 0.01 610,268,025 431,026 8.450 2020-05-14
8 2020-02-13 59,342 414 0.01 610,268,025 601,728 10.14 2020-02-11
9 2020-02-03 58,928 -863 0.01 606,464,125 539,191 9.150 2020-01-30
10 2020-01-31 59,791 -12,300 0.01 606,464,125 575,189 9.620 2020-01-29
11 2020-01-09 72,091 -873 0.01 606,464,125 731,003 10.14 2020-01-07
12 2019-11-27 72,964 -1,500 0.01 606,464,125 758,826 10.40 2019-11-25
13 2019-03-19 74,464 -9,000 0.01 606,464,125 976,968 13.12 2019-03-15
14 2019-03-14 83,464 9,000 0.01 606,464,125 1,058,324 12.68 2019-03-12
15 2019-02-13 74,464 330 0.01 606,464,125 975,478 13.10 2019-02-11
16 2018-09-06 74,134 3,600 0.01 606,076,614 871,816 11.76 2018-09-04
17 2018-06-20 70,534 -15,000 0.01 606,076,614 987,476 14.00 2018-06-15
18 2018-05-25 85,534 -900 0.01 606,076,614 1,147,866 13.42 2018-05-23
19 2018-03-20 86,434 -10,200 0.01 606,076,614 1,192,789 13.80 2018-03-16
20 2018-03-02 96,634 7,500 0.02 606,076,614 1,250,444 12.94 2018-02-28
21 2018-01-30 89,134 545 0.01 606,076,614 1,337,010 15.00 2018-01-26
22 2018-01-17 88,589 -4,200 0.01 605,086,099 1,288,084 14.54 2018-01-15
23 2017-11-13 92,789 -36,000 0.02 605,086,099 1,280,488 13.80 2017-11-09
24 2017-09-18 128,789 2,100 0.02 605,026,099 1,805,622 14.02 2017-09-14
25 2017-09-15 126,689 2,100 0.02 605,026,099 1,806,585 14.26 2017-09-13
26 2017-09-07 124,589 -9,900 0.02 605,026,099 1,791,590 14.38 2017-09-05
27 2017-08-31 134,489 -9,900 0.02 605,026,099 1,955,470 14.54 2017-08-29
28 2017-08-29 144,389 -9,900 0.02 605,026,099 2,134,069 14.78 2017-08-25
29 2017-08-28 154,289 19,800 0.03 605,026,099 2,311,249 14.98 2017-08-24
30 2017-08-25 134,489 9,900 0.02 605,026,099 1,987,747 14.78 2017-08-22
31 2017-07-10 124,589 -2,100 0.02 605,026,100 1,650,804 13.25 2017-07-06
32 2017-07-05 126,689 2,100 0.02 605,026,100 1,773,646 14.00 2017-07-03
33 2017-06-27 124,589 -2,000 0.02 604,966,100 1,775,393 14.25 2017-06-23
34 2017-06-05 126,589 -12,000 0.02 604,906,100 1,424,126 11.25 2017-06-01
35 2017-05-10 138,589 9,256 0.02 604,906,100 1,385,890 10.00 2017-05-08
36 2017-03-06 129,333 -1,500 0.02 604,906,100 1,209,264 9.350 2017-03-02
37 2017-02-20 130,833 -1,448 0.02 604,906,100 1,197,122 9.150 2017-02-16
38 2017-02-17 132,281 -59,400 0.02 604,906,100 1,157,459 8.750 2017-02-15
39 2017-02-01 191,681 1,047 0.03 604,906,100 1,590,952 8.300 2017-01-25
40 2017-01-19 190,634 -7,200 0.03 603,582,174 1,496,477 7.850 2017-01-17
41 2016-12-08 197,834 -9,900 0.03 603,182,174 1,503,538 7.600 2016-12-06
42 2016-11-28 207,734 -10,800 0.03 603,182,174 1,589,165 7.650 2016-11-24
43 2016-11-25 218,534 14,400 0.04 603,182,174 1,704,565 7.800 2016-11-23
44 2016-11-22 204,134 3,600 0.03 603,182,174 1,520,798 7.450 2016-11-18
45 2016-10-26 200,534 -3,600 0.03 603,182,174 1,694,512 8.450 2016-10-24
46 2016-09-15 204,134 3,600 0.03 603,182,174 1,602,452 7.850 2016-09-13
47 2016-08-23 200,534 -6,600 0.03 603,182,174 1,443,845 7.200 2016-08-19
48 2016-08-22 207,134 -3,000 0.03 603,182,174 1,470,651 7.100 2016-08-18
49 2016-08-01 210,134 300 0.03 603,182,174 1,491,951 7.100 2016-07-28
50 2016-07-29 209,834 -4,000 0.03 603,182,174 1,458,346 6.950 2016-07-27
51 2016-07-26 213,834 26,400 0.04 603,182,174 1,507,530 7.050 2016-07-22
52 2016-07-25 187,434 10,200 0.03 603,182,174 1,358,897 7.250 2016-07-21
53 2016-07-19 177,234 -4,200 0.03 603,182,174 1,178,606 6.650 2016-07-15
54 2016-07-12 181,434 -6,300 0.03 603,182,174 1,152,106 6.350 2016-07-08
55 2016-07-07 187,734 -10,200 0.03 603,182,174 1,163,951 6.200 2016-07-05
56 2016-07-05 197,934 -258 0.03 603,182,174 1,177,707 5.950 2016-06-30
57 2016-06-30 198,192 -12,000 0.03 603,182,174 1,179,242 5.950 2016-06-28
58 2016-06-15 210,192 -31,873 0.03 603,182,174 1,156,056 5.500 2016-06-13
59 2016-03-31 242,065 -30,300 0.04 603,182,174 1,464,493 6.050 2016-03-29
60 2016-03-29 272,365 9,600 0.05 603,182,174 1,606,954 5.900 2016-03-23
61 2016-03-23 262,765 -10,200 0.04 603,182,174 1,629,143 6.200 2016-03-21
62 2016-03-22 272,965 -7,200 0.05 603,182,174 1,665,087 6.100 2016-03-18
63 2016-03-21 280,165 30,600 0.05 603,182,174 1,680,990 6.000 2016-03-17
64 2016-03-18 249,565 30,600 0.04 603,182,174 1,447,477 5.800 2016-03-16
65 2016-02-17 218,965 15,450 0.04 603,182,174 1,040,084 4.750 2016-02-15
66 2016-01-29 203,515 1,499 0.05 402,236,839 936,169 4.600 2016-01-27
67 2016-01-14 202,016 12,000 0.05 401,890,671 1,020,181 5.050 2016-01-12
68 2016-01-06 190,016 9,000 0.05 401,890,671 1,102,093 5.800 2016-01-04
69 2015-12-30 181,016 6,000 0.05 401,890,671 1,049,893 5.800 2015-12-28
70 2015-12-14 175,016 7,500 0.04 401,890,671 1,032,594 5.900 2015-12-10
71 2015-11-20 167,516 4,200 0.04 401,890,671 988,344 5.900 2015-11-18
72 2015-08-17 163,316 25,200 0.04 401,890,671 1,282,031 7.850 2015-08-13
73 2015-08-14 138,116 6,000 0.03 401,890,671 1,104,928 8.000 2015-08-12
74 2015-08-07 132,116 2,000 0.03 401,890,671 1,103,169 8.350 2015-08-05
75 2015-07-17 130,116 6,000 0.03 401,890,671 1,158,032 8.900 2015-07-15
76 2015-07-15 124,116 6,000 0.03 401,890,671 1,086,015 8.750 2015-07-13
77 2015-06-16 118,116 -1,800 0.03 401,890,671 1,216,595 10.30 2015-06-12
78 2015-06-01 119,916 -12,000 0.03 401,890,671 1,247,126 10.40 2015-05-28
79 2015-04-29 131,916 -7,200 0.03 401,890,671 1,371,926 10.40 2015-04-27
80 2015-04-27 139,116 -3,000 0.03 401,890,671 1,425,939 10.25 2015-04-23
81 2015-04-24 142,116 -600 0.04 401,890,671 1,371,419 9.650 2015-04-22
82 2015-04-21 142,716 600 0.04 401,890,671 1,341,530 9.400 2015-04-17
83 2015-04-14 142,116 12,000 0.04 401,890,671 1,271,938 8.950 2015-04-10
84 2015-04-13 130,116 12,000 0.03 401,890,671 1,145,021 8.800 2015-04-09
85 2015-01-30 118,116 1,215 0.03 401,890,671 1,015,798 8.600 2015-01-28
86 2014-10-31 116,901 -2,000 0.03 401,257,866 1,163,165 9.950 2014-10-29
87 2014-08-25 118,901 -200 0.03 401,257,866 1,260,351 10.60 2014-08-21
88 2014-08-21 119,101 -2,800 0.03 401,257,866 1,274,381 10.70 2014-08-19
89 2014-08-20 121,901 2,000 0.03 401,257,866 1,334,816 10.95 2014-08-18
90 2014-08-18 119,901 -10,000 0.03 401,257,866 1,342,891 11.20 2014-08-14
91 2014-08-15 129,901 -13,000 0.03 401,257,866 1,454,891 11.20 2014-08-13
92 2014-08-14 142,901 -26,000 0.04 401,257,866 1,571,911 11.00 2014-08-12
93 2014-08-13 168,901 6,000 0.04 401,257,866 1,798,796 10.65 2014-08-11
94 2014-08-11 162,901 2,000 0.04 401,257,866 1,539,414 9.450 2014-08-07
95 2014-08-04 160,901 2,000 0.04 401,257,866 1,576,830 9.800 2014-07-31
96 2014-07-11 158,901 16,000 0.04 401,257,866 1,477,779 9.300 2014-07-09
97 2014-02-18 142,901 30,000 0.04 401,257,866 1,450,445 10.15 2014-02-14
98 2014-02-17 112,901 -6,000 0.03 401,257,866 1,145,945 10.15 2014-02-13
99 2014-02-05 118,901 -4,220 0.03 401,257,866 1,171,175 9.850 2014-01-29
100 2014-02-04 123,121 10,220 0.03 401,257,866 1,169,650 9.500 2014-01-28
101 2014-01-28 112,901 -600 0.03 401,257,866 1,117,720 9.900 2014-01-24
102 2013-12-13 113,501 9,700 0.03 401,257,866 1,248,511 11.00 2013-12-11
103 2013-11-04 103,801 2,000 0.03 401,257,866 1,152,191 11.10 2013-10-31
104 2013-06-25 101,801 -2,000 0.03 401,257,866 1,068,911 10.50 2013-06-21
105 2013-05-09 103,801 60,000 0.03 401,257,866 1,297,513 12.50 2013-05-07
106 2013-04-25 43,801 -9,000 0.01 401,257,866 492,761 11.25 2013-04-23
107 2013-04-18 52,801 9,000 0.01 401,257,866 575,531 10.90 2013-04-16
108 2013-02-21 43,801 4,000 0.01 401,257,866 700,816 16.00 2013-02-19
109 2013-02-18 39,801 -3,600 0.01 401,257,866 636,816 16.00 2013-02-14
110 2013-02-07 43,401 -4,000 0.01 401,257,866 759,518 17.50 2013-02-05
111 2013-02-01 47,401 -2,000 0.01 401,257,866 793,967 16.75 2013-01-30
112 2013-01-30 49,401 -2,000 0.01 401,257,866 815,117 16.50 2013-01-28
113 2013-01-29 51,401 -4,000 0.01 401,257,866 835,266 16.25 2013-01-25
114 2013-01-25 55,401 2,000 0.01 401,257,866 900,266 16.25 2013-01-23
115 2013-01-21 53,401 600 0.01 401,257,866 867,766 16.25 2013-01-17
116 2013-01-17 52,801 2,000 0.01 401,257,866 884,417 16.75 2013-01-15
117 2013-01-15 50,801 -2,000 0.01 401,257,866 876,317 17.25 2013-01-11
118 2013-01-14 52,801 -2,000 0.01 401,257,866 871,217 16.50 2013-01-10
119 2012-12-17 54,801 2,000 0.01 401,257,866 835,715 15.25 2012-12-13
120 2012-12-14 52,801 -2,000 0.01 401,257,866 844,816 16.00 2012-12-12
121 2012-12-12 54,801 -2,000 0.01 401,257,866 794,615 14.50 2012-12-10
122 2012-12-10 56,801 1,600 0.01 401,257,866 894,616 15.75 2012-12-06
123 2012-12-07 55,201 -20,000 0.01 401,257,866 828,015 15.00 2012-12-05
124 2012-12-06 75,201 17,167 0.02 401,257,866 1,052,814 14.00 2012-12-04
125 2012-12-05 58,034 -2,000 0.01 401,257,866 841,493 14.50 2012-12-03
126 2012-12-04 60,034 -18,000 0.01 401,257,866 747,423 12.45 2012-11-30
127 2012-11-13 78,034 -75,320 0.02 401,257,866 842,767 10.80 2012-11-09
128 2012-11-09 153,354 -26,234 0.04 401,257,866 1,594,882 10.40 2012-11-07
129 2012-11-08 179,588 -4,000 0.04 401,257,866 1,795,880 10.00 2012-11-06
130 2012-11-06 183,588 -8,000 0.05 401,257,866 1,826,701 9.950 2012-11-02
131 2012-11-05 191,588 -35,000 0.05 401,257,866 1,906,301 9.950 2012-11-01
132 2012-09-04 226,588 -28,333 0.06 401,257,866 1,574,787 6.950 2012-08-31
133 2012-08-31 254,921 28,333 0.06 401,257,866 1,771,701 6.950 2012-08-29
134 2012-06-29 226,588 48,334 0.06 401,257,866 1,257,563 5.550 2012-06-27
135 2012-06-06 178,254 4,000 0.04 401,257,866 971,484 5.450 2012-06-04
136 2012-05-22 174,254 6,220 0.04 401,257,866 940,972 5.400 2012-05-18
137 2012-05-09 168,034 16,740 0.04 401,257,866 966,196 5.750 2012-05-07
138 2012-05-08 151,294 15,000 0.04 401,257,866 900,199 5.950 2012-05-04
139 2012-05-07 136,294 20,351 0.03 401,257,866 824,579 6.050 2012-05-03
140 2012-05-04 115,943 1,249 0.03 401,257,866 713,049 6.150 2012-05-02
141 2012-01-12 114,694 -20,000 0.03 401,257,866 607,878 5.300 2012-01-10
142 2012-01-06 134,694 -12,000 0.03 401,257,866 713,878 5.300 2012-01-04
143 2011-12-28 146,694 -1,600 0.04 401,257,866 755,474 5.150 2011-12-22
144 2011-12-20 148,294 -5,000 0.04 401,257,866 771,129 5.200 2011-12-16
145 2011-12-19 153,294 1,874 0.04 401,257,866 804,794 5.250 2011-12-15
146 2011-12-16 151,420 23,660 0.04 401,257,866 810,097 5.350 2011-12-14
147 2011-12-12 127,760 1,600 0.05 283,240,846 753,784 5.900 2011-12-08
148 2011-12-05 126,160 -20,000 0.04 283,240,846 662,340 5.250 2011-12-01
149 2011-11-30 146,160 -2,500 0.05 283,240,846 738,108 5.050 2011-11-28
150 2011-11-29 148,660 -800 0.05 283,240,846 780,465 5.250 2011-11-25
151 2011-11-28 149,460 -10,020 0.05 283,240,846 784,665 5.250 2011-11-24
152 2011-11-24 159,480 4,000 0.06 283,240,846 861,192 5.400 2011-11-22
153 2011-11-22 155,480 6,020 0.05 283,240,846 894,010 5.750 2011-11-18
154 2011-11-17 149,460 7,420 0.05 283,240,846 881,814 5.900 2011-11-15
155 2011-11-16 142,040 6,000 0.05 283,240,846 880,648 6.200 2011-11-14
156 2011-11-01 136,040 800 0.05 283,240,846 1,129,132 8.300 2011-10-28
157 2011-09-21 135,240 -800 0.05 283,240,846 1,021,062 7.550 2011-09-19
158 2011-09-20 136,040 800 0.05 283,240,846 1,081,518 7.950 2011-09-16
159 2011-08-15 135,240 -10,000 0.05 283,240,846 1,142,778 8.450 2011-08-11
160 2011-08-11 145,240 -1,780 0.05 283,240,846 1,183,706 8.150 2011-08-09
161 2011-08-09 147,020 6,000 0.05 283,240,846 1,323,180 9.000 2011-08-05
162 2011-08-08 141,020 10,000 0.05 283,240,846 1,353,792 9.600 2011-08-04
163 2011-08-03 131,020 11,640 0.05 283,240,846 1,329,853 10.15 2011-08-01
164 2011-07-29 119,380 9,600 0.04 283,240,846 1,205,738 10.10 2011-07-27
165 2011-07-28 109,780 6,000 0.04 283,240,846 1,103,289 10.05 2011-07-26
166 2011-07-22 103,780 1,780 0.04 283,240,846 1,037,800 10.00 2011-07-20
167 2011-06-21 102,000 10,000 0.04 283,240,846 1,101,600 10.80 2011-06-17
168 2011-06-08 92,000 -2,000 0.03 283,240,846 1,113,200 12.10 2011-06-03
169 2011-06-07 94,000 -3,000 0.03 283,240,846 1,156,200 12.30 2011-06-02
170 2011-06-03 97,000 5,000 0.03 283,240,846 1,178,550 12.15 2011-06-01
171 2011-05-11 92,000 18,000 0.03 283,240,846 1,150,000 12.50 2011-05-06
172 2011-04-29 74,000 -14,000 0.03 283,240,846 962,000 13.00 2011-04-27
173 2011-04-20 88,000 20,000 0.03 283,240,846 1,188,000 13.50 2011-04-18
174 2011-04-19 68,000 -1,600 0.02 283,240,846 918,000 13.50 2011-04-15
175 2011-04-08 69,600 -2,000 0.02 283,240,846 922,200 13.25 2011-04-06
176 2011-04-04 71,600 -18,000 0.03 283,240,846 912,900 12.75 2011-03-31
177 2011-04-01 89,600 20,000 0.03 283,240,846 1,209,600 13.50 2011-03-30
178 2011-03-25 69,600 -1,200 0.02 283,240,846 887,400 12.75 2011-03-23
179 2011-03-23 70,800 -2,000 0.02 283,240,846 881,460 12.45 2011-03-21
180 2011-03-22 72,800 2,000 0.03 283,240,846 906,360 12.45 2011-03-18
181 2011-03-21 70,800 -4,000 0.02 283,240,846 810,660 11.45 2011-03-17
182 2011-03-18 74,800 4,000 0.03 283,240,846 860,200 11.50 2011-03-16
183 2011-03-15 70,800 1,200 0.02 283,240,846 874,380 12.35 2011-03-11
184 2011-02-28 69,600 -4,000 0.02 283,240,846 856,080 12.30 2011-02-24
185 2011-02-25 73,600 4,000 0.03 283,240,846 993,600 13.50 2011-02-23
186 2011-02-18 69,600 -4,000 0.02 283,240,846 991,800 14.25 2011-02-16
187 2011-02-17 73,600 4,000 0.03 283,240,846 1,085,600 14.75 2011-02-15
188 2011-02-16 69,600 -120,000 0.02 283,240,846 974,400 14.00 2011-02-14
189 2011-02-11 189,600 120,000 0.07 283,240,846 2,701,800 14.25 2011-02-09
190 2011-02-07 69,600 2,000 0.02 283,240,846 957,000 13.75 2011-01-31
191 2011-02-01 67,600 -10,000 0.02 283,240,846 963,300 14.25 2011-01-28
192 2011-01-31 77,600 -64,000 0.03 283,240,846 1,086,400 14.00 2011-01-27
193 2011-01-27 141,600 -4,000 0.05 283,240,846 2,088,600 14.75 2011-01-25
194 2011-01-26 145,600 10,000 0.05 283,240,846 2,147,600 14.75 2011-01-24
195 2011-01-24 135,600 -10,000 0.05 283,240,846 2,101,800 15.50 2011-01-20
196 2011-01-21 145,600 4,000 0.05 283,240,846 2,293,200 15.75 2011-01-19
197 2011-01-19 141,600 4,000 0.05 283,240,846 2,230,200 15.75 2011-01-17
198 2011-01-18 137,600 -4,000 0.05 283,240,846 2,098,400 15.25 2011-01-14
199 2011-01-17 141,600 4,000 0.05 283,240,846 2,159,400 15.25 2011-01-13
200 2011-01-14 137,600 14,000 0.05 283,240,846 2,098,400 15.25 2011-01-12
201 2011-01-13 123,600 -6,000 0.04 283,240,846 1,884,900 15.25 2011-01-11
202 2011-01-12 129,600 -4,000 0.05 283,240,846 2,041,200 15.75 2011-01-10
203 2011-01-06 133,600 10,000 0.05 283,240,846 1,970,600 14.75 2011-01-04
204 2011-01-04 123,600 14,000 0.04 283,240,846 1,884,900 15.25 2010-12-30
205 2011-01-03 109,600 20,000 0.04 283,240,846 1,671,400 15.25 2010-12-29
206 2010-12-30 89,600 -20,000 0.03 283,240,846 1,321,600 14.75 2010-12-28
207 2010-12-29 109,600 22,000 0.04 283,240,846 1,616,600 14.75 2010-12-23
208 2010-12-28 87,600 3,860 0.03 283,240,846 1,292,100 14.75 2010-12-22
209 2010-12-23 83,740 6,000 0.03 283,240,846 1,214,230 14.50 2010-12-21
210 2010-12-20 77,740 -6,000 0.03 283,240,846 1,010,620 13.00 2010-12-16
211 2010-12-17 83,740 6,000 0.03 283,240,846 1,130,490 13.50 2010-12-15
212 2010-12-16 77,740 6,000 0.03 283,240,846 1,068,925 13.75 2010-12-14
213 2010-12-15 71,740 6,000 0.03 283,240,846 914,685 12.75 2010-12-13
214 2010-12-13 65,740 7,600 0.02 283,240,846 821,750 12.50 2010-12-09
215 2010-12-07 58,140 -20,160 0.02 283,240,846 715,122 12.30 2010-12-03
216 2010-12-06 78,300 -155,000 0.03 283,240,846 998,325 12.75 2010-12-02
217 2010-12-03 233,300 154,200 0.08 283,240,846 2,764,605 11.85 2010-12-01
218 2010-11-25 79,100 10,000 0.03 283,240,846 794,955 10.05 2010-11-23
219 2010-11-24 69,100 800 0.02 283,240,846 715,185 10.35 2010-11-22
220 2010-11-19 68,300 4,000 0.02 283,240,846 737,640 10.80 2010-11-17
221 2010-11-18 64,300 10,000 0.02 283,240,846 707,300 11.00 2010-11-16
222 2010-11-12 54,300 20,000 0.02 283,240,846 635,310 11.70 2010-11-10
223 2010-11-10 34,300 -20,000 0.01 283,240,846 401,310 11.70 2010-11-08
224 2010-11-09 54,300 -200 0.02 283,240,846 692,325 12.75 2010-11-05
225 2010-11-08 54,500 -6,800 0.02 283,240,846 681,250 12.50 2010-11-04
226 2010-11-05 61,300 -14,000 0.02 283,240,846 729,470 11.90 2010-11-03
227 2010-11-04 75,300 40,000 0.03 283,240,846 865,950 11.50 2010-11-02
228 2010-11-03 35,300 -84,000 0.01 283,240,846 391,830 11.10 2010-11-01
229 2010-11-02 119,300 94,000 0.04 283,240,846 1,222,825 10.25 2010-10-29
230 2010-10-27 25,300 -493,000 0.01 283,240,846 260,590 10.30 2010-10-25
231 2010-10-26 518,300 60,000 0.18 283,240,846 5,234,830 10.10 2010-10-22
232 2010-10-25 458,300 368,980 0.16 283,240,846 4,674,660 10.20 2010-10-21
233 2010-10-22 89,320 60,000 0.03 283,240,846 866,404 9.700 2010-10-20
234 2010-10-21 29,320 800 0.01 283,240,846 285,870 9.750 2010-10-19
235 2010-10-14 28,520 3,000 0.01 283,240,846 288,052 10.10 2010-10-12
236 2010-10-12 25,520 -120,000 0.01 283,240,846 256,476 10.05 2010-10-08
237 2010-10-11 145,520 115,200 0.05 283,240,846 1,491,580 10.25 2010-10-07
238 2010-10-08 30,320 1,020 0.01 283,240,846 301,684 9.950 2010-10-06
239 2010-10-07 29,300 -30,000 0.01 283,240,846 281,280 9.600 2010-10-05
240 2010-10-06 59,300 -103,460 0.02 283,240,846 578,175 9.750 2010-10-04
241 2010-10-05 162,760 13,460 0.06 283,240,846 1,562,496 9.600 2010-09-30
242 2010-09-29 149,300 120,000 0.05 283,240,846 1,418,350 9.500 2010-09-27
243 2010-09-28 29,300 -60,000 0.01 283,240,846 276,885 9.450 2010-09-24
244 2010-09-27 89,300 -3,600 0.03 283,240,846 861,745 9.650 2010-09-22
245 2010-09-24 92,900 -318,000 0.03 283,240,846 891,840 9.600 2010-09-21
246 2010-09-22 410,900 361,600 0.15 283,240,846 4,067,910 9.900 2010-09-20
247 2010-09-16 49,300 -12,000 0.02 283,240,846 438,770 8.900 2010-09-14
248 2010-09-15 61,300 -120,000 0.02 283,240,846 548,635 8.950 2010-09-13
249 2010-09-14 181,300 200 0.06 283,240,846 1,559,180 8.600 2010-09-10
250 2010-09-13 181,100 -100,000 0.06 283,240,846 1,566,515 8.650 2010-09-09
251 2010-09-10 281,100 240,000 0.10 283,240,846 2,319,075 8.250 2010-09-08
252 2010-08-31 41,100 -4,000 0.01 283,240,846 312,360 7.600 2010-08-27
253 2010-08-25 45,100 4,000 0.02 283,240,846 351,780 7.800 2010-08-23
254 2010-08-12 41,100 -4,000 0.01 283,240,846 330,855 8.050 2010-08-10
255 2010-08-11 45,100 2,000 0.02 283,240,846 374,330 8.300 2010-08-09
256 2010-08-10 43,100 2,000 0.02 283,240,846 346,955 8.050 2010-08-06
257 2010-08-06 41,100 -40,000 0.01 283,240,846 326,745 7.950 2010-08-04
258 2010-08-05 81,100 20,000 0.03 283,240,846 620,415 7.650 2010-08-03
259 2010-08-02 61,100 20,000 0.02 283,240,846 476,580 7.800 2010-07-29
260 2010-06-07 41,100 -16,000 0.01 283,240,846 273,315 6.650 2010-06-03
261 2010-05-06 57,100 8,000 0.02 283,240,846 422,540 7.400 2010-05-04
262 2010-04-29 49,100 8,000 0.02 283,240,846 373,160 7.600 2010-04-27
263 2010-04-26 41,100 -80,000 0.01 283,240,846 322,635 7.850 2010-04-22
264 2010-04-22 121,100 -8,000 0.04 283,240,846 968,800 8.000 2010-04-20
265 2010-04-21 129,100 8,000 0.05 283,240,846 981,160 7.600 2010-04-19
266 2010-04-20 121,100 8,000 0.04 283,240,846 956,690 7.900 2010-04-16
267 2010-04-19 113,100 70,000 0.04 283,240,846 955,695 8.450 2010-04-15
268 2010-04-08 43,100 -60,000 0.02 283,240,846 293,080 6.800 2010-04-01
269 2010-03-25 103,100 -22,000 0.04 283,240,846 680,460 6.600 2010-03-23
270 2010-03-23 125,100 80,000 0.04 283,240,846 838,170 6.700 2010-03-19
271 2010-03-03 45,100 -4,000 0.02 283,240,846 284,130 6.300 2010-03-01
272 2010-03-01 49,100 6,000 0.02 283,240,846 301,965 6.150 2010-02-25
273 2010-02-18 43,100 10,000 0.02 283,240,846 265,065 6.150 2010-02-12
274 2010-02-10 33,100 2,000 0.01 283,240,846 195,290 5.900 2010-02-08
275 2010-01-14 31,100 -7,000 0.01 283,240,846 206,815 6.650 2010-01-12
276 2010-01-11 38,100 -7,000 0.01 283,240,846 257,175 6.750 2010-01-07
277 2010-01-08 45,100 12,000 0.02 283,240,846 302,170 6.700 2010-01-06
278 2010-01-07 33,100 2,000 0.01 283,240,846 221,770 6.700 2010-01-05
279 2009-12-29 31,100 -4,000 0.01 283,240,846 208,370 6.700 2009-12-23
280 2009-12-21 35,100 4,000 0.01 283,240,846 228,150 6.500 2009-12-17
281 2009-12-18 31,100 -8,000 0.01 283,240,846 203,705 6.550 2009-12-16
282 2009-12-10 39,100 -2,000 0.01 283,240,846 263,925 6.750 2009-12-08
283 2009-12-01 41,100 4,000 0.01 283,240,846 267,150 6.500 2009-11-27
284 2009-11-13 37,100 8,000 0.01 283,240,846 252,280 6.800 2009-11-11
285 2009-10-30 29,100 2,000 0.01 283,240,846 205,155 7.050 2009-10-28
286 2009-10-20 27,100 2,000 0.01 283,240,846 195,120 7.200 2009-10-16
287 2009-10-19 25,100 -8,000 0.01 283,240,846 190,760 7.600 2009-10-15
288 2009-10-02 33,100 -4,000 0.01 283,240,846 213,495 6.450 2009-09-29
289 2009-09-30 37,100 6,000 0.01 283,240,846 241,150 6.500 2009-09-28
290 2009-09-25 31,100 2,000 0.01 283,240,846 213,035 6.850 2009-09-23
291 2009-09-23 29,100 4,000 0.01 283,240,846 206,610 7.100 2009-09-21
292 2009-09-21 25,100 -10,000 0.01 283,240,846 183,230 7.300 2009-09-17
293 2009-08-21 35,100 800 0.01 283,240,846 222,885 6.350 2009-08-19
294 2009-08-20 34,300 -20,000 0.01 283,240,846 217,805 6.350 2009-08-18
295 2009-08-10 54,300 4,000 0.02 283,240,846 369,240 6.800 2009-08-06
296 2009-08-07 50,300 -4,000 0.02 283,240,846 344,555 6.850 2009-08-05
297 2009-06-18 54,300 10,000 0.02 283,240,846 377,385 6.950 2009-06-16
298 2009-06-17 44,300 -6,000 0.02 283,240,846 323,390 7.300 2009-06-15
299 2009-06-16 50,300 2,000 0.02 283,240,846 364,675 7.250 2009-06-12
300 2009-06-11 48,300 -4,000 0.02 283,240,846 352,590 7.300 2009-06-09
301 2009-06-10 52,300 -682,000 0.02 283,240,846 413,170 7.900 2009-06-08
302 2009-06-09 734,300 518,000 0.26 283,240,846 5,580,680 7.600 2009-06-05
303 2009-06-05 216,300 119,400 0.08 283,240,846 1,514,100 7.000 2009-06-03
304 2009-06-04 96,900 -141,400 0.03 283,240,846 644,385 6.650 2009-06-02
305 2009-06-03 238,300 144,000 0.08 283,240,846 1,656,185 6.950 2009-06-01
306 2009-06-01 94,300 20,200 0.03 283,240,846 650,670 6.900 2009-05-27
307 2009-05-29 74,100 -13,400 0.03 283,240,846 500,175 6.750 2009-05-26
308 2009-05-26 87,500 -120,000 0.03 283,240,846 542,500 6.200 2009-05-22
309 2009-05-25 207,500 -10,000 0.07 283,240,846 1,307,250 6.300 2009-05-21
310 2009-05-22 217,500 -1,000 0.08 283,240,846 1,402,875 6.450 2009-05-20
311 2009-05-21 218,500 70,000 0.08 283,240,846 1,431,175 6.550 2009-05-19
312 2009-05-20 148,500 -132,000 0.05 283,240,846 972,675 6.550 2009-05-18
313 2009-05-19 280,500 208,000 0.10 283,240,846 1,795,200 6.400 2009-05-15
314 2009-05-18 72,500 -14,000 0.03 283,240,846 435,000 6.000 2009-05-14
315 2009-05-15 86,500 -27,000 0.03 283,240,846 531,975 6.150 2009-05-13
316 2009-05-14 113,500 -7,000 0.04 283,240,846 703,700 6.200 2009-05-12
317 2009-05-13 120,500 48,000 0.04 283,240,846 753,125 6.250 2009-05-11
318 2009-05-11 72,500 -43,600 0.03 283,240,846 445,875 6.150 2009-05-07
319 2009-05-08 116,100 -9,180 0.04 283,240,846 743,040 6.400 2009-05-06
320 2009-05-07 125,280 50,780 0.04 283,240,846 770,472 6.150 2009-05-05
321 2009-04-17 74,500 4,000 0.03 283,240,846 428,375 5.750 2009-04-15
322 2009-04-14 70,500 4,000 0.02 283,240,846 384,225 5.450 2009-04-08
323 2009-04-09 66,500 160 0.02 283,240,846 385,700 5.800 2009-04-07
324 2009-04-08 66,340 -4,000 0.02 283,240,846 364,870 5.500 2009-04-06
325 2009-04-01 70,340 4,000 0.02 283,240,846 344,666 4.900 2009-03-30
326 2009-03-20 66,340 -4,000 0.02 283,240,846 298,530 4.500 2009-03-18
327 2009-03-17 70,340 -4,000 0.02 283,240,846 302,462 4.300 2009-03-13
328 2009-03-13 74,340 20,200 0.03 283,240,846 297,360 4.000 2009-03-11
329 2009-03-12 54,140 2,000 0.02 283,240,846 221,974 4.100 2009-03-10
330 2009-03-10 52,140 -16,000 0.02 283,240,846 208,560 4.000 2009-03-06
331 2009-03-09 68,140 4,000 0.02 283,240,846 289,595 4.250 2009-03-05
332 2009-03-06 64,140 -24,000 0.02 283,240,846 295,044 4.600 2009-03-04
333 2009-03-05 88,140 24,000 0.03 283,240,846 383,409 4.350 2009-03-03
334 2009-03-03 64,140 -2,000 0.02 283,240,846 343,149 5.350 2009-02-27
335 2009-02-23 66,140 2,000 0.02 283,240,846 419,989 6.350 2009-02-19
336 2009-02-13 64,140 20,000 0.02 283,240,846 413,703 6.450 2009-02-11
337 2009-02-05 44,140 -40,000 0.02 283,240,846 278,082 6.300 2009-02-03
338 2009-02-02 84,140 2,000 0.03 283,240,846 445,942 5.300 2009-01-29
339 2009-01-22 82,140 40,000 0.03 283,240,846 476,412 5.800 2009-01-20
340 2009-01-21 42,140 -2,000 0.01 283,240,846 240,198 5.700 2009-01-19
341 2009-01-20 44,140 -20,000 0.02 283,240,846 236,149 5.350 2009-01-16
342 2009-01-19 64,140 -29,980 0.02 283,240,846 388,047 6.050 2009-01-15
343 2009-01-16 94,120 -20,000 0.03 283,240,846 602,368 6.400 2009-01-14
344 2009-01-15 114,120 8,300 0.04 283,240,846 707,544 6.200 2009-01-13
345 2009-01-02 105,820 -30,000 0.04 283,240,846 391,534 3.700 2008-12-29
346 2008-12-18 135,820 40,000 0.05 283,240,846 393,878 2.900 2008-12-16
347 2008-12-15 95,820 3,700 0.03 283,240,846 249,132 2.600 2008-12-11
348 2008-09-22 92,120 -2,000 0.03 283,240,846 221,088 2.400 2008-09-18
349 2008-07-28 94,120 8,480 0.03 283,240,846 517,660 5.500 2008-07-24
350 2008-07-11 85,640 -4,000 0.03 283,240,846 483,866 5.650 2008-07-09
351 2008-05-08 89,640 -20,000 0.03 283,240,846 685,746 7.650 2008-05-06
352 2008-05-07 109,640 -10,000 0.04 283,240,846 838,746 7.650 2008-05-05
353 2008-05-06 119,640 30,000 0.04 283,240,846 897,300 7.500 2008-05-02
354 2008-04-30 89,640 -20,000 0.03 283,240,846 672,300 7.500 2008-04-28
355 2008-04-29 109,640 20,000 0.04 283,240,846 816,818 7.450 2008-04-25
356 2008-04-07 89,640 -10,000 0.03 283,240,846 573,696 6.400 2008-04-02
357 2008-04-03 99,640 10,000 0.04 283,240,846 612,786 6.150 2008-04-01
358 2008-03-17 89,640 880 0.03 283,240,846 542,322 6.050 2008-03-13
359 2008-01-29 88,760 9,060 0.03 283,240,846 763,336 8.600 2008-01-25
360 2008-01-24 79,700 6,440 0.03 283,240,846 669,480 8.400 2008-01-22
361 2008-01-02 73,260 1,120 0.03 283,240,846 835,164 11.40 2007-12-27
362 2007-11-27 72,140 -12,000 0.03 283,240,846 826,003 11.45 2007-11-23
363 2007-11-26 84,140 4,000 0.03 283,240,846 942,368 11.20 2007-11-22
364 2007-11-16 80,140 -2,000 0.03 283,240,846 981,715 12.25 2007-11-14
365 2007-11-13 82,140 -24,000 0.03 283,240,846 1,108,890 13.50 2007-11-09
366 2007-11-09 106,140 10,000 0.04 283,240,846 1,353,285 12.75 2007-11-07
367 2007-11-01 96,140 -8,000 0.03 283,240,846 1,225,785 12.75 2007-10-30
368 2007-10-24 104,140 8,000 0.04 283,240,846 1,265,301 12.15 2007-10-22
369 2007-10-09 96,140 -4,000 0.03 283,240,846 1,297,890 13.50 2007-10-05
370 2007-10-02 100,140 -24,000 0.04 283,240,846 1,477,065 14.75 2007-09-27
371 2007-09-28 124,140 4,000 0.04 283,240,846 1,675,890 13.50 2007-09-25
372 2007-09-27 120,140 8,000 0.04 283,240,846 1,483,729 12.35 2007-09-24
373 2007-09-18 112,140 12,000 0.04 283,240,846 1,396,143 12.45 2007-09-14
374 2007-09-17 100,140 -3,660 0.04 283,240,846 1,251,750 12.50 2007-09-13
375 2007-09-05 103,800 -500 0.04 283,240,846 1,235,220 11.90 2007-09-03
376 2007-09-03 104,300 -2,340 0.04 283,240,846 1,246,385 11.95 2007-08-30
377 2007-08-29 106,640 -20,000 0.04 283,240,846 1,333,000 12.50 2007-08-27
378 2007-08-28 126,640 20,000 0.04 283,240,846 1,532,344 12.10 2007-08-24
379 2007-08-15 106,640 4,000 0.04 283,240,846 1,412,980 13.25 2007-08-13
380 2007-08-13 102,640 10,000 0.04 283,240,846 1,359,980 13.25 2007-08-09
381 2007-08-09 92,640 -40,000 0.03 283,240,846 1,181,160 12.75 2007-08-07
382 2007-08-08 132,640 6,000 0.05 283,240,846 1,724,320 13.00 2007-08-06
383 2007-08-07 126,640 3,140 0.04 283,240,846 1,772,960 14.00 2007-08-03
384 2007-08-06 123,500 4,000 0.04 283,240,846 1,729,000 14.00 2007-08-02
385 2007-07-30 119,500 -2,000 0.04 283,240,846 1,822,375 15.25 2007-07-26
386 2007-07-27 121,500 2,000 0.04 283,240,846 1,822,500 15.00 2007-07-25
387 2007-07-26 119,500 4,000 0.04 283,240,846 1,852,250 15.50 2007-07-24
388 2007-07-25 115,500 -8,000 0.04 283,240,846 1,848,000 16.00 2007-07-23
389 2007-07-17 123,500 -4,000 0.04 283,240,846 1,883,375 15.25 2007-07-13
390 2007-07-16 127,500 -160,000 0.05 283,240,846 1,944,375 15.25 2007-07-12
391 2007-07-13 287,500 158,000 0.10 283,240,846 4,456,250 15.50 2007-07-11
392 2007-07-12 129,500 -6,000 0.05 283,240,846 1,910,125 14.75 2007-07-10
393 2007-07-11 135,500 4,000 0.05 283,240,846 1,998,625 14.75 2007-07-09
394 2007-07-10 131,500 42,000 0.05 283,240,846 1,939,625 14.75 2007-07-06
395 2007-07-05 89,500 -40,000 0.03 283,240,846 1,297,750 14.50 2007-07-03
396 2007-07-04 129,500 -8,000 0.05 283,240,846 1,845,375 14.25 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top