LAI SUN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
YING WAH SECURITIES COMPANY LIMITED 英華證券有限公司
CCASSID: B01443
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.660 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.620 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.670 | 2025-11-10 | |||||
| 4 | 2022-10-21 | 0 | -283 | 0.00 | 968,885,887 | 0 | 3.600 | 2022-10-19 |
| 5 | 2021-06-18 | 283 | -9,900 | 0.00 | 612,089,025 | 1,673 | 5.910 | 2021-06-16 |
| 6 | 2021-06-01 | 10,183 | 9,900 | 0.00 | 612,089,025 | 57,330 | 5.630 | 2021-05-28 |
| 7 | 2017-08-28 | 283 | -18 | 0.00 | 605,026,099 | 4,239 | 14.98 | 2017-08-24 |
| 8 | 2017-08-25 | 301 | 18 | 0.00 | 605,026,099 | 4,449 | 14.78 | 2017-08-22 |
| 9 | 2017-08-22 | 283 | -640 | 0.00 | 605,026,099 | 3,883 | 13.72 | 2017-08-18 |
| 10 | 2017-08-04 | 923 | -2,360 | 0.00 | 605,026,100 | 13,614 | 14.75 | 2017-08-02 |
| 11 | 2017-06-23 | 3,283 | -3,900 | 0.00 | 604,966,100 | 46,783 | 14.25 | 2017-06-21 |
| 12 | 2017-03-02 | 7,183 | -60,000 | 0.00 | 604,906,100 | 66,084 | 9.200 | 2017-02-28 |
| 13 | 2016-09-07 | 67,183 | 3,900 | 0.01 | 603,182,174 | 537,464 | 8.000 | 2016-09-05 |
| 14 | 2015-07-09 | 63,283 | 60,000 | 0.02 | 401,890,671 | 515,756 | 8.150 | 2015-07-07 |
| 15 | 2015-05-27 | 3,283 | -15,600 | 0.00 | 401,890,671 | 35,128 | 10.70 | 2015-05-22 |
| 16 | 2015-05-22 | 18,883 | -44,400 | 0.00 | 401,890,671 | 199,216 | 10.55 | 2015-05-20 |
| 17 | 2015-04-27 | 63,283 | -1,800 | 0.02 | 401,890,671 | 648,651 | 10.25 | 2015-04-23 |
| 18 | 2015-03-20 | 65,083 | 1,800 | 0.02 | 401,890,671 | 566,222 | 8.700 | 2015-03-18 |
| 19 | 2014-10-03 | 63,283 | 60,000 | 0.02 | 401,257,866 | 613,845 | 9.700 | 2014-09-29 |
| 20 | 2014-09-01 | 3,283 | -46,000 | 0.00 | 401,257,866 | 33,322 | 10.15 | 2014-08-28 |
| 21 | 2014-08-19 | 49,283 | -2,000 | 0.01 | 401,257,866 | 544,577 | 11.05 | 2014-08-15 |
| 22 | 2014-08-15 | 51,283 | -1,000 | 0.01 | 401,257,866 | 574,370 | 11.20 | 2014-08-13 |
| 23 | 2014-08-14 | 52,283 | 4,000 | 0.01 | 401,257,866 | 575,113 | 11.00 | 2014-08-12 |
| 24 | 2014-08-04 | 48,283 | 40,000 | 0.01 | 401,257,866 | 473,173 | 9.800 | 2014-07-31 |
| 25 | 2014-08-01 | 8,283 | 6,000 | 0.00 | 401,257,866 | 80,345 | 9.700 | 2014-07-30 |
| 26 | 2013-05-23 | 2,283 | -1,000 | 0.00 | 401,257,866 | 30,250 | 13.25 | 2013-05-21 |
| 27 | 2013-04-15 | 3,283 | 1,000 | 0.00 | 401,257,866 | 37,098 | 11.30 | 2013-04-11 |
| 28 | 2013-02-15 | 2,283 | 2,000 | 0.00 | 401,257,866 | 37,670 | 16.50 | 2013-02-08 |
| 29 | 2013-02-06 | 283 | -2,000 | 0.00 | 401,257,866 | 5,023 | 17.75 | 2013-02-04 |
| 30 | 2013-01-29 | 2,283 | 2,000 | 0.00 | 401,257,866 | 37,099 | 16.25 | 2013-01-25 |
| 31 | 2013-01-15 | 283 | -2,000 | 0.00 | 401,257,866 | 4,882 | 17.25 | 2013-01-11 |
| 32 | 2013-01-14 | 2,283 | -5,667 | 0.00 | 401,257,866 | 37,670 | 16.50 | 2013-01-10 |
| 33 | 2012-12-18 | 7,950 | 2,000 | 0.00 | 401,257,866 | 121,238 | 15.25 | 2012-12-14 |
| 34 | 2012-12-11 | 5,950 | -4,000 | 0.00 | 401,257,866 | 90,738 | 15.25 | 2012-12-07 |
| 35 | 2012-12-06 | 9,950 | 4,000 | 0.00 | 401,257,866 | 139,300 | 14.00 | 2012-12-04 |
| 36 | 2012-12-05 | 5,950 | -4,500 | 0.00 | 401,257,866 | 86,275 | 14.50 | 2012-12-03 |
| 37 | 2012-12-04 | 10,450 | 4,500 | 0.00 | 401,257,866 | 130,103 | 12.45 | 2012-11-30 |
| 38 | 2012-11-23 | 5,950 | -4,000 | 0.00 | 401,257,866 | 62,773 | 10.55 | 2012-11-21 |
| 39 | 2012-11-22 | 9,950 | 4,000 | 0.00 | 401,257,866 | 106,465 | 10.70 | 2012-11-20 |
| 40 | 2012-11-20 | 5,950 | -1,500 | 0.00 | 401,257,866 | 64,855 | 10.90 | 2012-11-16 |
| 41 | 2012-11-19 | 7,450 | 1,500 | 0.00 | 401,257,866 | 80,088 | 10.75 | 2012-11-15 |
| 42 | 2012-11-12 | 5,950 | -600 | 0.00 | 401,257,866 | 60,988 | 10.25 | 2012-11-08 |
| 43 | 2012-10-30 | 6,550 | -2,000 | 0.00 | 401,257,866 | 64,190 | 9.800 | 2012-10-26 |
| 44 | 2012-10-29 | 8,550 | 2,000 | 0.00 | 401,257,866 | 85,928 | 10.05 | 2012-10-25 |
| 45 | 2012-06-13 | 6,550 | 600 | 0.00 | 401,257,866 | 37,990 | 5.800 | 2012-06-11 |
| 46 | 2012-02-27 | 5,950 | -10,000 | 0.00 | 401,257,866 | 43,435 | 7.300 | 2012-02-23 |
| 47 | 2012-02-24 | 15,950 | 1,500 | 0.00 | 401,257,866 | 121,220 | 7.600 | 2012-02-22 |
| 48 | 2011-12-16 | 14,450 | 4,250 | 0.00 | 401,257,866 | 77,308 | 5.350 | 2011-12-14 |
| 49 | 2011-04-01 | 10,200 | 4,000 | 0.00 | 283,240,846 | 137,700 | 13.50 | 2011-03-30 |
| 50 | 2011-03-04 | 6,200 | 2,000 | 0.00 | 283,240,846 | 77,500 | 12.50 | 2011-03-02 |
| 51 | 2011-02-09 | 4,200 | 4,000 | 0.00 | 283,240,846 | 59,850 | 14.25 | 2011-02-07 |
| 52 | 2011-01-12 | 200 | -6,000 | 0.00 | 283,240,846 | 3,150 | 15.75 | 2011-01-10 |
| 53 | 2011-01-05 | 6,200 | -2,000 | 0.00 | 283,240,846 | 96,100 | 15.50 | 2011-01-03 |
| 54 | 2011-01-04 | 8,200 | 2,000 | 0.00 | 283,240,846 | 125,050 | 15.25 | 2010-12-30 |
| 55 | 2010-12-28 | 6,200 | 4,000 | 0.00 | 283,240,846 | 91,450 | 14.75 | 2010-12-22 |
| 56 | 2010-12-23 | 2,200 | 2,000 | 0.00 | 283,240,846 | 31,900 | 14.50 | 2010-12-21 |
| 57 | 2010-12-15 | 200 | -2,000 | 0.00 | 283,240,846 | 2,550 | 12.75 | 2010-12-13 |
| 58 | 2010-12-14 | 2,200 | 2,000 | 0.00 | 283,240,846 | 27,500 | 12.50 | 2010-12-10 |
| 59 | 2010-12-07 | 200 | -6,000 | 0.00 | 283,240,846 | 2,460 | 12.30 | 2010-12-03 |
| 60 | 2010-11-29 | 6,200 | 6,000 | 0.00 | 283,240,846 | 64,480 | 10.40 | 2010-11-25 |
| 61 | 2010-11-10 | 200 | -6,000 | 0.00 | 283,240,846 | 2,340 | 11.70 | 2010-11-08 |
| 62 | 2010-10-27 | 6,200 | 6,000 | 0.00 | 283,240,846 | 63,860 | 10.30 | 2010-10-25 |
| 63 | 2010-10-18 | 200 | -6,000 | 0.00 | 283,240,846 | 1,970 | 9.850 | 2010-10-14 |
| 64 | 2010-10-08 | 6,200 | -4,000 | 0.00 | 283,240,846 | 61,690 | 9.950 | 2010-10-06 |
| 65 | 2010-10-07 | 10,200 | 2,000 | 0.00 | 283,240,846 | 97,920 | 9.600 | 2010-10-05 |
| 66 | 2010-10-04 | 8,200 | -2,000 | 0.00 | 283,240,846 | 77,080 | 9.400 | 2010-09-29 |
| 67 | 2010-09-30 | 10,200 | 4,000 | 0.00 | 283,240,846 | 95,370 | 9.350 | 2010-09-28 |
| 68 | 2010-09-29 | 6,200 | -4,000 | 0.00 | 283,240,846 | 58,900 | 9.500 | 2010-09-27 |
| 69 | 2010-09-24 | 10,200 | 4,000 | 0.00 | 283,240,846 | 97,920 | 9.600 | 2010-09-21 |
| 70 | 2010-09-22 | 6,200 | 6,000 | 0.00 | 283,240,846 | 61,380 | 9.900 | 2010-09-20 |
| 71 | 2010-08-23 | 200 | -5,000 | 0.00 | 283,240,846 | 1,580 | 7.900 | 2010-08-19 |
| 72 | 2010-07-30 | 5,200 | -5,000 | 0.00 | 283,240,846 | 40,560 | 7.800 | 2010-07-28 |
| 73 | 2009-09-22 | 10,200 | -8,000 | 0.00 | 283,240,846 | 77,520 | 7.600 | 2009-09-18 |
| 74 | 2009-09-18 | 18,200 | 8,000 | 0.01 | 283,240,846 | 118,300 | 6.500 | 2009-09-16 |
| 75 | 2009-06-10 | 10,200 | 8,000 | 0.00 | 283,240,846 | 80,580 | 7.900 | 2009-06-08 |
| 76 | 2009-06-09 | 2,200 | -2,000 | 0.00 | 283,240,846 | 16,720 | 7.600 | 2009-06-05 |
| 77 | 2009-06-05 | 4,200 | 4,000 | 0.00 | 283,240,846 | 29,400 | 7.000 | 2009-06-03 |
| 78 | 2009-06-02 | 200 | -10,000 | 0.00 | 283,240,846 | 1,360 | 6.800 | 2009-05-29 |
| 79 | 2009-06-01 | 10,200 | 10,000 | 0.00 | 283,240,846 | 70,380 | 6.900 | 2009-05-27 |
| 80 | 2009-04-01 | 200 | -10,000 | 0.00 | 283,240,846 | 980 | 4.900 | 2009-03-30 |
| 81 | 2009-01-16 | 10,200 | 10,000 | 0.00 | 283,240,846 | 65,280 | 6.400 | 2009-01-14 |
| 82 | 2008-04-03 | 200 | -30,000 | 0.00 | 283,240,846 | 1,230 | 6.150 | 2008-04-01 |
| 83 | 2008-03-31 | 30,200 | 30,000 | 0.01 | 283,240,846 | 155,530 | 5.150 | 2008-03-27 |
Copyright & disclaimer, Privacy policy