Ourgame International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06899  2014-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.280 2025-11-12
2 2025-11-13 0.290 2025-11-11
3 2025-11-12 0.290 2025-11-10
4 2025-10-23 534,000 -87,000 0.05 1,077,799,887 181,560 0.340 2025-10-21
5 2025-10-22 621,000 -27,000 0.06 1,077,799,887 180,090 0.290 2025-10-20
6 2025-10-21 648,000 -100,000 0.06 1,077,799,887 204,120 0.315 2025-10-17
7 2025-10-20 748,000 -66,000 0.07 1,077,799,887 261,800 0.350 2025-10-16
8 2025-10-17 814,000 280,000 0.08 1,077,799,887 301,180 0.370 2025-10-15
9 2025-10-16 534,000 -13,000 0.05 1,077,799,887 157,530 0.295 2025-10-14
10 2025-10-15 547,000 -10,000 0.05 1,077,799,887 185,980 0.340 2025-10-13
11 2025-10-14 557,000 73,000 0.05 1,077,799,887 203,305 0.365 2025-10-10
12 2023-08-17 484,000 20,000 0.04 1,077,799,887 113,740 0.235 2023-08-15
13 2023-06-06 464,000 -100,000 0.04 1,077,799,887 134,560 0.290 2023-06-02
14 2023-05-15 564,000 100,000 0.05 1,077,799,887 197,400 0.350 2023-05-11
15 2022-11-22 464,000 -100,000 0.04 1,077,799,887 160,080 0.345 2022-11-18
16 2022-10-31 564,000 50,000 0.05 1,077,799,887 116,184 0.206 2022-10-27
17 2022-08-12 514,000 -79,000 0.05 1,077,799,887 126,958 0.247 2022-08-10
18 2022-08-04 593,000 -21,000 0.06 1,077,799,887 160,110 0.270 2022-08-02
19 2022-08-03 614,000 50,000 0.06 1,077,799,887 147,360 0.240 2022-08-01
20 2022-08-02 564,000 -184,000 0.05 1,077,799,887 211,500 0.375 2022-07-29
21 2022-07-21 748,000 28,000 0.07 1,077,799,887 129,404 0.173 2022-07-19
22 2022-07-19 720,000 156,000 0.07 1,077,799,887 124,560 0.173 2022-07-15
23 2022-07-13 564,000 -1,298,000 0.05 1,077,799,887 98,136 0.174 2022-07-11
24 2022-07-12 1,862,000 1,208,000 0.17 1,077,799,887 288,610 0.155 2022-07-08
25 2022-06-23 654,000 90,000 0.06 1,077,799,887 98,100 0.150 2022-06-21
26 2022-04-07 564,000 100,000 0.05 1,077,799,887 117,876 0.209 2022-04-04
27 2021-12-22 464,000 -30,000 0.04 1,077,799,887 185,600 0.400 2021-12-20
28 2021-07-12 494,000 100,000 0.05 1,077,799,887 261,820 0.530 2021-07-08
29 2021-06-30 394,000 -153,000 0.04 1,077,799,887 307,320 0.780 2021-06-28
30 2021-06-21 547,000 -10,000 0.05 1,077,799,887 361,020 0.660 2021-06-17
31 2021-06-18 557,000 80,000 0.05 1,077,799,887 389,900 0.700 2021-06-16
32 2021-06-09 477,000 73,000 0.04 1,077,799,887 357,750 0.750 2021-06-07
33 2021-06-08 404,000 68,000 0.04 1,077,799,887 315,120 0.780 2021-06-04
34 2021-06-07 336,000 25,000 0.03 1,077,799,887 275,520 0.820 2021-06-03
35 2021-06-02 311,000 83,000 0.03 1,077,799,887 258,130 0.830 2021-05-31
36 2021-05-07 228,000 -62,000 0.02 1,077,799,887 186,960 0.820 2021-05-05
37 2021-05-06 290,000 -10,000 0.03 1,077,799,887 208,800 0.720 2021-05-04
38 2021-05-04 300,000 31,000 0.03 1,077,799,887 222,000 0.740 2021-04-30
39 2021-04-29 269,000 -34,000 0.02 1,077,799,887 215,200 0.800 2021-04-27
40 2021-04-28 303,000 13,000 0.03 1,077,799,887 236,340 0.780 2021-04-26
41 2021-04-27 290,000 -100,000 0.03 1,077,799,887 261,000 0.900 2021-04-23
42 2021-04-26 390,000 -30,000 0.04 1,077,799,887 382,200 0.980 2021-04-22
43 2021-04-23 420,000 -90,000 0.04 1,077,799,887 403,200 0.960 2021-04-21
44 2021-04-22 510,000 -181,000 0.05 1,077,799,887 535,500 1.050 2021-04-20
45 2021-04-21 691,000 -23,000 0.06 1,077,799,887 656,450 0.950 2021-04-19
46 2021-04-20 714,000 33,000 0.07 1,077,799,887 606,900 0.850 2021-04-16
47 2021-04-19 681,000 -2,000 0.06 1,077,799,887 558,420 0.820 2021-04-15
48 2021-04-15 683,000 217,000 0.06 1,077,799,887 532,740 0.780 2021-04-13
49 2021-04-14 466,000 -545,000 0.04 1,077,799,887 377,460 0.810 2021-04-12
50 2021-04-13 1,011,000 -182,000 0.09 1,077,799,887 667,260 0.660 2021-04-09
51 2021-04-12 1,193,000 70,000 0.11 1,077,799,887 727,730 0.610 2021-04-08
52 2021-04-09 1,123,000 -60,000 0.10 1,077,799,887 628,880 0.560 2021-04-07
53 2021-04-08 1,183,000 100,000 0.11 1,077,799,887 591,500 0.500 2021-04-01
54 2021-04-07 1,083,000 -18,000 0.10 1,077,799,887 638,970 0.590 2021-03-31
55 2021-03-08 1,101,000 -52,000 0.10 1,077,799,887 500,955 0.455 2021-03-04
56 2021-02-26 1,153,000 48,000 0.11 1,077,799,887 472,730 0.410 2021-02-24
57 2021-02-24 1,105,000 80,000 0.10 1,077,799,887 508,300 0.460 2021-02-22
58 2021-02-23 1,025,000 55,000 0.10 1,077,799,887 574,000 0.560 2021-02-19
59 2021-02-10 970,000 63,000 0.09 1,077,799,887 543,200 0.560 2021-02-08
60 2021-02-09 907,000 -24,000 0.08 1,077,799,887 453,500 0.500 2021-02-05
61 2021-02-03 931,000 24,000 0.09 1,077,799,887 474,810 0.510 2021-02-01
62 2021-01-28 907,000 -10,000 0.08 1,077,799,887 439,895 0.485 2021-01-26
63 2021-01-25 917,000 10,000 0.09 1,077,799,887 458,500 0.500 2021-01-21
64 2021-01-22 907,000 60,000 0.08 1,077,799,887 526,060 0.580 2021-01-20
65 2020-11-11 847,000 60,000 0.08 1,077,799,887 448,910 0.530 2020-11-09
66 2020-10-09 787,000 -4,000 0.07 1,077,799,887 393,500 0.500 2020-10-07
67 2020-09-08 791,000 80,000 0.07 1,077,799,887 395,500 0.500 2020-09-04
68 2020-09-02 711,000 30,000 0.07 1,077,799,887 351,945 0.495 2020-08-31
69 2020-08-27 681,000 60,000 0.06 1,077,799,887 333,690 0.490 2020-08-25
70 2020-05-12 621,000 22,000 0.06 1,077,799,887 372,600 0.600 2020-05-08
71 2020-05-11 599,000 20,000 0.06 1,077,799,887 317,470 0.530 2020-05-07
72 2020-04-23 579,000 -66,000 0.05 1,077,799,887 266,340 0.460 2020-04-21
73 2019-05-22 645,000 -13,000 0.06 1,093,355,443 483,750 0.750 2019-05-20
74 2019-05-14 658,000 -7,000 0.06 1,093,355,443 480,340 0.730 2019-05-09
75 2018-12-06 665,000 -370,000 0.06 1,093,355,443 485,450 0.730 2018-12-04
76 2018-10-19 1,035,000 4,000 0.09 1,093,355,443 765,900 0.740 2018-10-16
77 2018-06-13 1,031,000 67,000 0.09 1,093,355,443 1,371,230 1.330 2018-06-11
78 2018-05-16 964,000 -44,000 0.09 1,093,355,443 1,205,000 1.250 2018-05-14
79 2018-05-15 1,008,000 44,000 0.09 1,093,355,443 1,139,040 1.130 2018-05-11
80 2018-04-17 964,000 -4,000 0.09 1,093,355,443 1,580,960 1.640 2018-04-13
81 2018-04-12 968,000 35,000 0.09 1,093,355,443 1,616,560 1.670 2018-04-10
82 2018-04-09 933,000 98,000 0.09 1,093,355,443 1,511,460 1.620 2018-04-04
83 2018-03-28 835,000 -30,000 0.08 1,093,355,443 1,770,200 2.120 2018-03-26
84 2018-03-27 865,000 3,000 0.08 1,093,355,443 1,721,350 1.990 2018-03-23
85 2018-03-21 862,000 -10,000 0.08 1,093,355,443 1,784,340 2.070 2018-03-19
86 2018-03-19 872,000 173,000 0.08 1,093,355,443 1,831,200 2.100 2018-03-15
87 2018-03-14 699,000 -94,000 0.06 1,093,355,443 1,628,670 2.330 2018-03-12
88 2018-03-13 793,000 -41,000 0.07 1,093,355,443 1,784,250 2.250 2018-03-09
89 2018-03-12 834,000 -14,000 0.08 1,093,355,443 1,893,180 2.270 2018-03-08
90 2018-03-09 848,000 -58,000 0.08 1,093,355,443 1,984,320 2.340 2018-03-07
91 2018-03-08 906,000 -40,000 0.08 1,093,355,443 2,101,920 2.320 2018-03-06
92 2018-03-07 946,000 3,000 0.09 1,093,355,443 2,185,260 2.310 2018-03-05
93 2018-02-23 943,000 12,000 0.09 1,093,355,443 2,319,780 2.460 2018-02-21
94 2018-02-20 931,000 20,000 0.09 1,093,355,443 2,364,740 2.540 2018-02-13
95 2018-02-13 911,000 41,000 0.08 1,093,355,443 2,286,610 2.510 2018-02-09
96 2018-02-12 870,000 -17,000 0.08 1,093,355,443 2,279,400 2.620 2018-02-08
97 2018-02-08 887,000 -43,000 0.08 1,077,799,887 2,261,850 2.550 2018-02-06
98 2018-02-07 930,000 26,000 0.09 1,077,799,887 2,427,300 2.610 2018-02-05
99 2018-02-06 904,000 -69,000 0.08 1,077,799,887 2,341,360 2.590 2018-02-02
100 2018-02-02 973,000 3,000 0.09 1,077,799,887 2,695,210 2.770 2018-01-31
101 2018-02-01 970,000 -21,000 0.09 1,077,799,887 2,774,200 2.860 2018-01-30
102 2018-01-26 991,000 30,000 0.09 1,077,019,626 2,973,000 3.000 2018-01-24
103 2018-01-24 961,000 -39,000 0.09 1,077,019,626 2,834,950 2.950 2018-01-22
104 2018-01-23 1,000,000 -41,000 0.09 1,077,019,626 2,850,000 2.850 2018-01-19
105 2018-01-22 1,041,000 86,000 0.10 1,077,019,626 2,893,980 2.780 2018-01-18
106 2018-01-19 955,000 -59,000 0.09 1,077,019,626 2,712,200 2.840 2018-01-17
107 2018-01-18 1,014,000 5,000 0.09 1,077,019,626 2,808,780 2.770 2018-01-16
108 2018-01-04 1,009,000 -10,000 0.09 1,077,019,626 2,623,400 2.600 2018-01-02
109 2017-12-08 1,019,000 20,000 0.13 786,923,374 2,435,410 2.390 2017-12-06
110 2017-12-07 999,000 20,000 0.13 786,923,374 2,397,600 2.400 2017-12-05
111 2017-12-06 979,000 19,000 0.12 786,923,374 2,388,760 2.440 2017-12-04
112 2017-12-05 960,000 -20,000 0.12 786,923,374 2,352,000 2.450 2017-12-01
113 2017-12-04 980,000 20,000 0.12 786,923,374 2,352,000 2.400 2017-11-30
114 2017-11-30 960,000 13,000 0.12 786,923,374 2,400,000 2.500 2017-11-28
115 2017-11-29 947,000 18,000 0.12 786,923,374 2,367,500 2.500 2017-11-27
116 2017-11-24 929,000 2,000 0.12 786,923,374 2,276,050 2.450 2017-11-22
117 2017-11-22 927,000 29,000 0.12 786,923,374 2,354,580 2.540 2017-11-20
118 2017-11-21 898,000 36,000 0.11 786,923,374 2,361,740 2.630 2017-11-17
119 2017-11-17 862,000 5,000 0.11 786,923,374 2,301,540 2.670 2017-11-15
120 2017-11-16 857,000 -24,000 0.11 786,923,374 2,356,750 2.750 2017-11-14
121 2017-11-15 881,000 -1,000 0.11 786,923,374 2,396,320 2.720 2017-11-13
122 2017-11-13 882,000 39,000 0.11 786,923,374 2,081,520 2.360 2017-11-09
123 2017-11-10 843,000 7,000 0.11 786,923,374 2,023,200 2.400 2017-11-08
124 2017-11-09 836,000 -14,000 0.11 786,923,374 2,006,400 2.400 2017-11-07
125 2017-11-07 850,000 10,000 0.11 786,923,374 1,997,500 2.350 2017-11-03
126 2017-11-03 840,000 -30,000 0.11 786,923,374 1,923,600 2.290 2017-11-01
127 2017-10-23 870,000 -10,000 0.11 786,923,374 1,887,900 2.170 2017-10-19
128 2017-10-20 880,000 -10,000 0.11 786,923,374 2,024,000 2.300 2017-10-18
129 2017-10-11 890,000 47,000 0.11 786,923,374 1,762,200 1.980 2017-10-09
130 2017-09-29 843,000 21,000 0.11 786,923,374 1,753,440 2.080 2017-09-27
131 2017-09-21 822,000 22,000 0.10 786,923,374 1,750,860 2.130 2017-09-19
132 2017-09-20 800,000 -40,000 0.10 786,923,374 1,752,000 2.190 2017-09-18
133 2017-09-19 840,000 20,000 0.11 786,923,374 1,848,000 2.200 2017-09-15
134 2017-09-18 820,000 113,000 0.10 786,923,374 1,845,000 2.250 2017-09-14
135 2017-09-15 707,000 -10,000 0.09 786,923,374 1,626,100 2.300 2017-09-13
136 2017-09-12 717,000 26,000 0.09 786,923,374 1,340,790 1.870 2017-09-08
137 2017-09-06 691,000 -3,000 0.09 786,923,374 1,285,260 1.860 2017-09-04
138 2017-08-31 694,000 10,000 0.09 786,923,374 1,297,780 1.870 2017-08-29
139 2017-08-30 684,000 150,000 0.09 786,923,374 1,306,440 1.910 2017-08-28
140 2017-08-21 534,000 56,000 0.07 786,923,374 955,860 1.790 2017-08-17
141 2017-08-02 478,000 -1,000 0.06 786,923,374 960,780 2.010 2017-07-31
142 2017-07-19 479,000 -10,000 0.06 786,923,374 1,015,480 2.120 2017-07-17
143 2017-06-29 489,000 -10,000 0.06 786,923,374 1,026,900 2.100 2017-06-27
144 2017-06-26 499,000 -5,000 0.06 786,923,374 1,082,830 2.170 2017-06-22
145 2017-06-23 504,000 10,000 0.06 786,923,374 1,078,560 2.140 2017-06-21
146 2017-06-05 494,000 -30,000 0.06 786,923,374 958,360 1.940 2017-06-01
147 2017-06-02 524,000 75,000 0.07 786,923,374 1,011,320 1.930 2017-05-31
148 2017-06-01 449,000 -49,000 0.06 786,923,374 1,086,580 2.420 2017-05-29
149 2017-05-31 498,000 84,000 0.06 786,923,374 1,120,500 2.250 2017-05-26
150 2017-05-26 414,000 52,000 0.05 786,923,374 977,040 2.360 2017-05-24
151 2017-05-24 362,000 -23,000 0.05 786,923,374 890,520 2.460 2017-05-22
152 2017-05-22 385,000 23,000 0.05 786,923,374 947,100 2.460 2017-05-18
153 2017-04-24 362,000 20,000 0.05 786,853,374 1,060,660 2.930 2017-04-20
154 2017-04-19 342,000 200,000 0.04 786,853,374 981,540 2.870 2017-04-13
155 2017-04-07 142,000 20,000 0.02 786,853,374 406,120 2.860 2017-04-05
156 2017-03-28 122,000 1,000 0.02 786,793,374 405,040 3.320 2017-03-24
157 2017-03-27 121,000 -19,000 0.02 786,793,374 400,510 3.310 2017-03-23
158 2017-03-24 140,000 -12,000 0.02 786,793,374 455,000 3.250 2017-03-22
159 2017-03-22 152,000 -5,000 0.02 786,793,374 501,600 3.300 2017-03-20
160 2017-03-20 157,000 16,000 0.02 786,793,374 505,540 3.220 2017-03-16
161 2017-03-09 141,000 19,000 0.02 786,793,374 408,900 2.900 2017-03-07
162 2017-02-16 122,000 -10,000 0.02 786,793,374 380,640 3.120 2017-02-14
163 2017-02-15 132,000 10,000 0.02 786,793,374 405,240 3.070 2017-02-13
164 2017-01-17 122,000 -3,000 0.02 786,793,374 356,240 2.920 2017-01-13
165 2017-01-09 125,000 30,000 0.02 786,793,374 408,750 3.270 2017-01-05
166 2016-12-28 95,000 -10,000 0.01 786,793,374 289,750 3.050 2016-12-22
167 2016-12-14 105,000 10,000 0.01 786,793,374 308,700 2.940 2016-12-12
168 2016-10-25 95,000 -10,000 0.01 786,793,374 376,200 3.960 2016-10-20
169 2016-10-11 105,000 -5,000 0.01 786,793,374 434,700 4.140 2016-10-06
170 2016-10-06 110,000 -30,000 0.01 786,793,374 440,000 4.000 2016-10-04
171 2016-09-27 140,000 35,000 0.02 786,783,374 553,000 3.950 2016-09-23
172 2016-09-26 105,000 3,000 0.01 786,783,374 420,000 4.000 2016-09-22
173 2016-09-23 102,000 10,000 0.01 786,783,374 391,680 3.840 2016-09-21
174 2016-09-14 92,000 4,000 0.01 786,783,374 338,560 3.680 2016-09-12
175 2016-07-28 88,000 -1,000 0.01 787,245,374 257,840 2.930 2016-07-26
176 2016-03-18 89,000 -4,000 0.01 787,177,874 332,860 3.740 2016-03-16
177 2016-03-15 93,000 4,000 0.01 787,177,874 353,400 3.800 2016-03-11
178 2016-03-11 89,000 -6,000 0.01 787,177,874 353,330 3.970 2016-03-09
179 2016-03-08 95,000 6,000 0.01 787,177,874 351,500 3.700 2016-03-04
180 2015-11-25 89,000 -2,000 0.01 785,682,624 486,830 5.470 2015-11-23
181 2015-11-23 91,000 2,000 0.01 785,682,624 455,000 5.000 2015-11-19
182 2015-11-20 89,000 -2,000 0.01 785,682,624 461,020 5.180 2015-11-18
183 2015-11-19 91,000 2,000 0.01 785,682,624 485,030 5.330 2015-11-17
184 2015-11-18 89,000 -2,000 0.01 785,682,624 462,800 5.200 2015-11-16
185 2015-11-17 91,000 -2,000 0.01 785,682,624 429,520 4.720 2015-11-13
186 2015-10-26 93,000 -60,000 0.01 785,522,624 378,510 4.070 2015-10-22
187 2015-10-12 153,000 60,000 0.02 785,522,624 621,180 4.060 2015-10-08
188 2015-09-22 93,000 -37,000 0.01 785,522,624 411,060 4.420 2015-09-18
189 2015-09-18 130,000 -24,000 0.02 785,522,624 501,800 3.860 2015-09-16
190 2015-09-15 154,000 35,000 0.02 785,522,624 597,520 3.880 2015-09-11
191 2015-09-10 119,000 -20,000 0.02 785,522,624 448,630 3.770 2015-09-08
192 2015-09-04 139,000 -1,000 0.02 785,522,624 540,710 3.890 2015-09-01
193 2015-08-28 140,000 1,000 0.02 785,522,624 462,000 3.300 2015-08-26
194 2015-08-27 139,000 20,000 0.02 785,522,624 435,070 3.130 2015-08-25
195 2015-08-12 119,000 -1,000 0.02 785,522,624 500,990 4.210 2015-08-10
196 2015-07-27 120,000 1,000 0.02 785,522,624 597,600 4.980 2015-07-23
197 2015-07-23 119,000 -2,000 0.02 785,522,624 595,000 5.000 2015-07-21
198 2015-07-20 121,000 -2,000 0.02 785,522,624 568,700 4.700 2015-07-16
199 2015-07-17 123,000 2,000 0.02 785,522,624 568,260 4.620 2015-07-15
200 2015-07-14 121,000 -4,000 0.02 785,522,624 589,270 4.870 2015-07-10
201 2015-07-13 125,000 -7,000 0.02 785,522,624 542,500 4.340 2015-07-09
202 2015-07-10 132,000 6,000 0.02 785,522,624 405,240 3.070 2015-07-08
203 2015-07-09 126,000 -20,000 0.02 785,522,624 467,460 3.710 2015-07-07
204 2015-07-08 146,000 27,000 0.02 785,522,624 613,200 4.200 2015-07-06
205 2015-07-07 119,000 5,000 0.02 785,522,624 606,900 5.100 2015-07-03
206 2015-07-06 114,000 4,000 0.01 785,522,624 676,020 5.930 2015-07-02
207 2015-07-03 110,000 2,000 0.01 785,522,624 713,900 6.490 2015-06-30
208 2015-06-30 108,000 5,000 0.01 785,522,624 797,040 7.380 2015-06-26
209 2015-06-26 103,000 -2,000 0.01 785,522,624 806,490 7.830 2015-06-24
210 2015-06-25 105,000 2,000 0.01 785,522,624 817,950 7.790 2015-06-23
211 2015-06-19 103,000 -2,000 0.01 785,522,624 769,410 7.470 2015-06-17
212 2015-06-18 105,000 2,000 0.01 785,522,624 759,150 7.230 2015-06-16
213 2015-06-11 103,000 -2,000 0.01 785,522,624 710,700 6.900 2015-06-09
214 2015-06-10 105,000 2,000 0.01 785,522,624 759,150 7.230 2015-06-08
215 2015-06-04 103,000 79,000 0.01 785,522,624 904,340 8.780 2015-06-02
216 2015-06-02 24,000 -78,000 0.00 785,522,624 216,480 9.020 2015-05-29
217 2015-06-01 102,000 78,000 0.01 785,522,624 895,560 8.780 2015-05-28
218 2015-05-28 24,000 -78,000 0.00 785,522,624 216,000 9.000 2015-05-26
219 2015-05-27 102,000 -10,000 0.01 785,522,624 851,700 8.350 2015-05-22
220 2015-05-26 112,000 17,000 0.01 785,522,624 949,760 8.480 2015-05-21
221 2015-05-22 95,000 57,000 0.01 785,522,624 836,000 8.800 2015-05-20
222 2015-05-21 38,000 -5,000 0.00 785,522,624 338,200 8.900 2015-05-19
223 2015-05-19 43,000 -75,000 0.01 785,522,624 382,700 8.900 2015-05-15
224 2015-05-18 118,000 90,000 0.02 785,522,624 1,003,000 8.500 2015-05-14
225 2015-05-15 28,000 -28,000 0.00 785,522,624 239,400 8.550 2015-05-13
226 2015-05-14 56,000 28,000 0.01 785,522,624 446,880 7.980 2015-05-12
227 2015-05-13 28,000 5,000 0.00 785,522,624 220,920 7.890 2015-05-11
228 2015-05-11 23,000 -40,000 0.00 785,522,624 161,000 7.000 2015-05-07
229 2015-05-07 63,000 40,000 0.01 785,522,624 427,140 6.780 2015-05-05
230 2015-05-05 23,000 -86,000 0.00 785,522,624 149,500 6.500 2015-04-30
231 2015-05-04 109,000 -13,000 0.01 785,522,624 683,430 6.270 2015-04-29
232 2015-04-28 122,000 40,000 0.02 783,090,000 779,580 6.390 2015-04-24
233 2015-04-16 82,000 15,000 0.01 783,090,000 535,460 6.530 2015-04-14
234 2015-04-14 67,000 8,000 0.01 783,090,000 415,400 6.200 2015-04-10
235 2015-04-13 59,000 -9,000 0.01 783,090,000 346,330 5.870 2015-04-09
236 2015-04-10 68,000 8,000 0.01 783,090,000 434,520 6.390 2015-04-08
237 2015-04-09 60,000 -4,000 0.01 783,090,000 262,200 4.370 2015-04-02
238 2015-04-08 64,000 -22,000 0.01 783,090,000 270,720 4.230 2015-04-01
239 2015-03-30 86,000 -5,000 0.01 783,090,000 299,280 3.480 2015-03-26
240 2015-03-19 91,000 -5,000 0.01 783,090,000 313,950 3.450 2015-03-17
241 2015-03-16 96,000 10,000 0.01 783,090,000 337,920 3.520 2015-03-12
242 2015-03-13 86,000 -10,000 0.01 783,090,000 309,600 3.600 2015-03-11
243 2015-03-09 96,000 10,000 0.01 783,090,000 345,600 3.600 2015-03-05
244 2015-02-27 86,000 -4,000 0.01 783,090,000 312,180 3.630 2015-02-25
245 2015-02-24 90,000 -4,000 0.01 783,090,000 318,600 3.540 2015-02-17
246 2015-02-17 94,000 8,000 0.01 783,090,000 321,480 3.420 2015-02-13
247 2015-02-05 86,000 -10,000 0.01 783,090,000 277,780 3.230 2015-02-03
248 2015-02-02 96,000 10,000 0.01 783,090,000 301,440 3.140 2015-01-29
249 2015-01-29 86,000 -7,000 0.01 783,090,000 273,480 3.180 2015-01-27
250 2015-01-27 93,000 7,000 0.01 783,090,000 295,740 3.180 2015-01-23
251 2015-01-26 86,000 -5,000 0.01 783,090,000 273,480 3.180 2015-01-22
252 2015-01-22 91,000 5,000 0.01 783,090,000 273,910 3.010 2015-01-20
253 2015-01-21 86,000 -7,000 0.01 783,090,000 251,120 2.920 2015-01-19
254 2015-01-19 93,000 -4,000 0.01 783,090,000 261,330 2.810 2015-01-15
255 2015-01-09 97,000 11,000 0.01 784,000,000 273,540 2.820 2015-01-07
256 2014-12-04 86,000 13,000 0.01 784,000,000 311,320 3.620 2014-12-02
257 2014-11-11 73,000 -12,000 0.01 784,000,000 295,650 4.050 2014-11-07
258 2014-11-10 85,000 -8,000 0.01 784,000,000 331,500 3.900 2014-11-06
259 2014-11-06 93,000 20,000 0.01 784,000,000 357,120 3.840 2014-11-04
260 2014-10-28 73,000 9,000 0.01 784,000,000 299,300 4.100 2014-10-24
261 2014-10-03 64,000 -11,000 0.01 784,000,000 250,880 3.920 2014-09-29
262 2014-09-30 75,000 5,000 0.01 784,000,000 298,500 3.980 2014-09-26
263 2014-09-29 70,000 11,000 0.01 784,000,000 283,500 4.050 2014-09-25
264 2014-09-19 59,000 40,000 0.01 784,000,000 260,780 4.420 2014-09-17
265 2014-09-18 19,000 -1,000 0.00 784,000,000 83,600 4.400 2014-09-16
266 2014-09-17 20,000 19,000 0.00 784,000,000 90,000 4.500 2014-09-15
267 2014-09-16 1,000 -1,000 0.00 784,000,000 4,660 4.660 2014-09-12
268 2014-09-12 2,000 -16,000 0.00 784,000,000 8,400 4.200 2014-09-10
269 2014-08-26 18,000 -10,000 0.00 784,000,000 70,740 3.930 2014-08-22
270 2014-08-21 28,000 10,000 0.00 784,000,000 109,200 3.900 2014-08-19
271 2014-08-20 18,000 -31,000 0.00 784,000,000 70,200 3.900 2014-08-18
272 2014-08-11 49,000 6,000 0.01 784,000,000 185,220 3.780 2014-08-07
273 2014-08-08 43,000 -7,000 0.01 784,000,000 164,260 3.820 2014-08-06
274 2014-07-30 50,000 26,000 0.01 784,000,000 185,000 3.700 2014-07-28
275 2014-07-29 24,000 -50,000 0.00 784,000,000 90,000 3.750 2014-07-25
276 2014-07-28 74,000 50,000 0.01 784,000,000 285,640 3.860 2014-07-24
277 2014-07-18 24,000 -10,000 0.00 784,000,000 91,920 3.830 2014-07-16
278 2014-07-17 34,000 10,000 0.00 784,000,000 129,880 3.820 2014-07-15
279 2014-07-15 24,000 -28,000 0.00 784,000,000 91,200 3.800 2014-07-11
280 2014-07-14 52,000 -1,000 0.01 784,000,000 195,000 3.750 2014-07-10
281 2014-07-11 53,000 31,000 0.01 784,000,000 194,510 3.670 2014-07-09
282 2014-07-10 22,000 16,000 0.00 784,000,000 85,800 3.900 2014-07-08
283 2014-07-09 6,000 4,000 0.00 784,000,000 24,060 4.010 2014-07-07
284 2014-07-08 2,000 1,000 0.00 784,000,000 8,120 4.060 2014-07-04
285 2014-07-07 1,000 -2,000 0.00 784,000,000 4,170 4.170 2014-07-03

Copyright & disclaimer, Privacy policy

Back to top