Ourgame International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06899  2014-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.290 2025-11-10
3 2025-10-24 0 -91,000 0.00 1,077,799,887 0 0.310 2025-10-22
4 2025-10-23 91,000 35,000 0.01 1,077,799,887 30,940 0.340 2025-10-21
5 2025-10-20 56,000 3,000 0.01 1,077,799,887 19,600 0.350 2025-10-16
6 2025-10-17 53,000 53,000 0.00 1,077,799,887 19,610 0.370 2025-10-15
7 2025-10-15 0 -106,000 0.00 1,077,799,887 0 0.340 2025-10-13
8 2025-10-14 106,000 106,000 0.01 1,077,799,887 38,690 0.365 2025-10-10
9 2023-03-21 0 -1,000 0.00 1,077,799,887 0 0.305 2023-03-17
10 2022-11-01 1,000 1,000 0.00 1,077,799,887 220 0.220 2022-10-28
11 2022-08-04 0 -26,000 0.00 1,077,799,887 0 0.270 2022-08-02
12 2022-08-03 26,000 -20,000 0.00 1,077,799,887 6,240 0.240 2022-08-01
13 2022-08-02 46,000 46,000 0.00 1,077,799,887 17,250 0.375 2022-07-29
14 2022-07-06 0 -7,000 0.00 1,077,799,887 0 0.150 2022-07-04
15 2022-06-28 7,000 4,000 0.00 1,077,799,887 1,050 0.150 2022-06-24
16 2022-06-16 3,000 3,000 0.00 1,077,799,887 525 0.175 2022-06-14
17 2022-02-11 0 -20,000 0.00 1,077,799,887 0 0.355 2022-02-09
18 2022-02-10 20,000 20,000 0.00 1,077,799,887 6,600 0.330 2022-02-08
19 2022-01-12 0 -2,000 0.00 1,077,799,887 0 0.400 2022-01-10
20 2022-01-11 2,000 2,000 0.00 1,077,799,887 820 0.410 2022-01-07
21 2021-11-17 0 -44,000 0.00 1,077,799,887 0 0.520 2021-11-15
22 2021-11-16 44,000 -1,000 0.00 1,077,799,887 21,560 0.490 2021-11-12
23 2021-11-15 45,000 45,000 0.00 1,077,799,887 22,050 0.490 2021-11-11
24 2021-10-06 0 -25,000 0.00 1,077,799,887 0 0.405 2021-10-04
25 2021-10-05 25,000 -2,000 0.00 1,077,799,887 9,125 0.365 2021-09-30
26 2021-10-04 27,000 -5,000 0.00 1,077,799,887 10,395 0.385 2021-09-29
27 2021-09-30 32,000 -1,000 0.00 1,077,799,887 12,960 0.405 2021-09-28
28 2021-09-29 33,000 1,000 0.00 1,077,799,887 13,200 0.400 2021-09-27
29 2021-09-28 32,000 32,000 0.00 1,077,799,887 13,600 0.425 2021-09-24
30 2021-09-02 0 -40,000 0.00 1,077,799,887 0 0.510 2021-08-31
31 2021-09-01 40,000 40,000 0.00 1,077,799,887 19,000 0.475 2021-08-30
32 2021-07-26 0 -1,000 0.00 1,077,799,887 0 0.540 2021-07-22
33 2021-07-19 1,000 -1,000 0.00 1,077,799,887 560 0.560 2021-07-15
34 2021-07-15 2,000 -25,000 0.00 1,077,799,887 1,160 0.580 2021-07-13
35 2021-07-14 27,000 -1,000 0.00 1,077,799,887 14,580 0.540 2021-07-12
36 2021-07-12 28,000 27,000 0.00 1,077,799,887 14,840 0.530 2021-07-08
37 2021-05-11 1,000 -9,000 0.00 1,077,799,887 840 0.840 2021-05-07
38 2021-05-04 10,000 -2,000 0.00 1,077,799,887 7,400 0.740 2021-04-30
39 2021-04-30 12,000 2,000 0.00 1,077,799,887 9,240 0.770 2021-04-28
40 2021-04-29 10,000 6,000 0.00 1,077,799,887 8,000 0.800 2021-04-27
41 2021-04-28 4,000 3,000 0.00 1,077,799,887 3,120 0.780 2021-04-26
42 2021-04-15 1,000 -10,000 0.00 1,077,799,887 780 0.780 2021-04-13
43 2021-04-14 11,000 11,000 0.00 1,077,799,887 8,910 0.810 2021-04-12
44 2021-04-09 0 -35,000 0.00 1,077,799,887 0 0.560 2021-04-07
45 2021-04-08 35,000 35,000 0.00 1,077,799,887 17,500 0.500 2021-04-01
46 2021-04-07 0 -55,000 0.00 1,077,799,887 0 0.590 2021-03-31
47 2021-02-25 55,000 -83,000 0.01 1,077,799,887 24,475 0.445 2021-02-23
48 2021-02-24 138,000 43,000 0.01 1,077,799,887 63,480 0.460 2021-02-22
49 2021-02-23 95,000 40,000 0.01 1,077,799,887 53,200 0.560 2021-02-19
50 2021-02-09 55,000 55,000 0.01 1,077,799,887 27,500 0.500 2021-02-05
51 2021-01-28 0 -23,000 0.00 1,077,799,887 0 0.485 2021-01-26
52 2021-01-22 23,000 23,000 0.00 1,077,799,887 13,340 0.580 2021-01-20
53 2021-01-05 0 -1,000 0.00 1,077,799,887 0 0.510 2020-12-30
54 2020-03-17 1,000 -20,000 0.00 1,077,799,887 465 0.465 2020-03-13
55 2020-03-13 21,000 20,000 0.00 1,077,799,887 9,240 0.440 2020-03-11
56 2020-03-04 1,000 -2,000 0.00 1,077,799,887 455 0.455 2020-03-02
57 2020-02-25 3,000 2,000 0.00 1,077,799,887 1,320 0.440 2020-02-21
58 2020-02-21 1,000 -5,000 0.00 1,077,799,887 460 0.460 2020-02-19
59 2020-02-18 6,000 -12,000 0.00 1,077,799,887 3,000 0.500 2020-02-14
60 2020-02-14 18,000 -7,000 0.00 1,077,799,887 9,180 0.510 2020-02-12
61 2020-02-13 25,000 4,000 0.00 1,077,799,887 12,500 0.500 2020-02-11
62 2020-02-10 21,000 20,000 0.00 1,077,799,887 10,500 0.500 2020-02-06
63 2019-01-09 1,000 1,000 0.00 1,093,355,443 800 0.800 2019-01-07
64 2018-04-11 0 -16,000 0.00 1,093,355,443 0 1.700 2018-04-09
65 2018-04-09 16,000 16,000 0.00 1,093,355,443 25,920 1.620 2018-04-04

Copyright & disclaimer, Privacy policy

Back to top