Cosmo Lady (China) Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
CMB International Global Markets Limited 招銀國際環球市場有限公司
CCASSID: B01156
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.345 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.350 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.350 | 2025-11-10 | |||||
| 4 | 2016-04-20 | 0 | -244,000 | 0.00 | 1,906,457,000 | 0 | 5.810 | 2016-04-18 |
| 5 | 2016-04-19 | 244,000 | 2,000 | 0.01 | 1,906,457,000 | 1,446,920 | 5.930 | 2016-04-15 |
| 6 | 2016-04-18 | 242,000 | 3,000 | 0.01 | 1,906,457,000 | 1,403,600 | 5.800 | 2016-04-14 |
| 7 | 2016-04-14 | 239,000 | 11,000 | 0.01 | 1,906,457,000 | 1,357,520 | 5.680 | 2016-04-12 |
| 8 | 2016-04-07 | 228,000 | -6,000 | 0.01 | 1,906,457,000 | 1,379,400 | 6.050 | 2016-04-05 |
| 9 | 2016-04-06 | 234,000 | 10,000 | 0.01 | 1,906,457,000 | 1,408,680 | 6.020 | 2016-04-01 |
| 10 | 2016-04-05 | 224,000 | 12,000 | 0.01 | 1,906,457,000 | 1,404,480 | 6.270 | 2016-03-31 |
| 11 | 2016-03-31 | 212,000 | 2,000 | 0.01 | 1,906,457,000 | 1,354,680 | 6.390 | 2016-03-29 |
| 12 | 2016-03-30 | 210,000 | -2,000 | 0.01 | 1,906,457,000 | 1,333,500 | 6.350 | 2016-03-24 |
| 13 | 2016-03-29 | 212,000 | 1,000 | 0.01 | 1,906,457,000 | 1,361,040 | 6.420 | 2016-03-23 |
| 14 | 2016-03-14 | 211,000 | -1,000 | 0.01 | 1,906,457,000 | 1,320,860 | 6.260 | 2016-03-10 |
| 15 | 2016-03-07 | 212,000 | 3,000 | 0.01 | 1,906,457,000 | 1,397,080 | 6.590 | 2016-03-03 |
| 16 | 2016-01-21 | 209,000 | -2,000 | 0.01 | 1,906,457,000 | 1,448,370 | 6.930 | 2016-01-19 |
| 17 | 2016-01-14 | 211,000 | -2,000 | 0.01 | 1,906,457,000 | 1,375,720 | 6.520 | 2016-01-12 |
| 18 | 2016-01-11 | 213,000 | -2,000 | 0.01 | 1,906,457,000 | 1,348,290 | 6.330 | 2016-01-07 |
| 19 | 2016-01-06 | 215,000 | 4,000 | 0.01 | 1,906,457,000 | 1,380,300 | 6.420 | 2016-01-04 |
| 20 | 2016-01-05 | 211,000 | 2,000 | 0.01 | 1,906,457,000 | 1,415,810 | 6.710 | 2015-12-30 |
| 21 | 2015-12-22 | 209,000 | 3,000 | 0.01 | 1,906,457,000 | 1,431,650 | 6.850 | 2015-12-18 |
| 22 | 2015-12-16 | 206,000 | 4,000 | 0.01 | 1,906,457,000 | 1,444,060 | 7.010 | 2015-12-14 |
| 23 | 2015-12-03 | 202,000 | -10,000 | 0.01 | 1,906,457,000 | 1,525,100 | 7.550 | 2015-12-01 |
| 24 | 2015-11-30 | 212,000 | -13,000 | 0.01 | 1,906,457,000 | 1,581,520 | 7.460 | 2015-11-26 |
| 25 | 2015-11-27 | 225,000 | 14,000 | 0.01 | 1,906,457,000 | 1,575,000 | 7.000 | 2015-11-25 |
| 26 | 2015-11-25 | 211,000 | 23,000 | 0.01 | 1,906,457,000 | 1,498,100 | 7.100 | 2015-11-23 |
| 27 | 2015-11-17 | 188,000 | -5,000 | 0.01 | 1,906,457,000 | 1,458,880 | 7.760 | 2015-11-13 |
| 28 | 2015-11-13 | 193,000 | -5,000 | 0.01 | 1,906,457,000 | 1,493,820 | 7.740 | 2015-11-11 |
| 29 | 2015-11-06 | 198,000 | -2,000 | 0.01 | 1,906,457,000 | 1,536,480 | 7.760 | 2015-11-04 |
| 30 | 2015-10-26 | 200,000 | 2,000 | 0.01 | 1,906,457,000 | 1,580,000 | 7.900 | 2015-10-22 |
| 31 | 2015-10-23 | 198,000 | -2,000 | 0.01 | 1,906,457,000 | 1,522,620 | 7.690 | 2015-10-20 |
| 32 | 2015-10-22 | 200,000 | -3,000 | 0.01 | 1,906,457,000 | 1,518,000 | 7.590 | 2015-10-19 |
| 33 | 2015-10-19 | 203,000 | 7,000 | 0.01 | 1,906,457,000 | 1,455,510 | 7.170 | 2015-10-15 |
| 34 | 2015-10-15 | 196,000 | 10,000 | 0.01 | 1,906,457,000 | 1,493,520 | 7.620 | 2015-10-13 |
| 35 | 2015-10-14 | 186,000 | -14,000 | 0.01 | 1,906,457,000 | 1,324,320 | 7.120 | 2015-10-12 |
| 36 | 2015-10-13 | 200,000 | -10,000 | 0.01 | 1,906,457,000 | 1,480,000 | 7.400 | 2015-10-09 |
| 37 | 2015-10-12 | 210,000 | 14,000 | 0.01 | 1,906,457,000 | 1,587,600 | 7.560 | 2015-10-08 |
| 38 | 2015-10-09 | 196,000 | 6,000 | 0.01 | 1,906,457,000 | 1,554,280 | 7.930 | 2015-10-07 |
| 39 | 2015-10-06 | 190,000 | -2,000 | 0.01 | 1,906,457,000 | 1,539,000 | 8.100 | 2015-10-02 |
| 40 | 2015-10-05 | 192,000 | 10,000 | 0.01 | 1,906,457,000 | 1,574,400 | 8.200 | 2015-09-30 |
| 41 | 2015-09-21 | 182,000 | -2,000 | 0.01 | 1,906,457,000 | 1,490,580 | 8.190 | 2015-09-17 |
| 42 | 2015-09-17 | 184,000 | -20,000 | 0.01 | 1,906,457,000 | 1,538,240 | 8.360 | 2015-09-15 |
| 43 | 2015-09-04 | 204,000 | 20,000 | 0.01 | 1,906,457,000 | 1,721,760 | 8.440 | 2015-09-01 |
| 44 | 2015-08-31 | 184,000 | -3,000 | 0.01 | 1,906,457,000 | 1,551,120 | 8.430 | 2015-08-27 |
| 45 | 2015-08-28 | 187,000 | -5,000 | 0.01 | 1,906,457,000 | 1,559,580 | 8.340 | 2015-08-26 |
| 46 | 2015-08-27 | 192,000 | -15,000 | 0.01 | 1,906,457,000 | 1,480,320 | 7.710 | 2015-08-25 |
| 47 | 2015-08-26 | 207,000 | 6,000 | 0.01 | 1,906,457,000 | 1,513,170 | 7.310 | 2015-08-24 |
| 48 | 2015-08-25 | 201,000 | 5,000 | 0.01 | 1,906,457,000 | 1,585,890 | 7.890 | 2015-08-21 |
| 49 | 2015-08-24 | 196,000 | 2,000 | 0.01 | 1,906,457,000 | 1,626,800 | 8.300 | 2015-08-20 |
| 50 | 2015-08-20 | 194,000 | -19,000 | 0.01 | 1,906,457,000 | 1,668,400 | 8.600 | 2015-08-18 |
| 51 | 2015-08-18 | 213,000 | 7,000 | 0.01 | 1,906,457,000 | 1,684,830 | 7.910 | 2015-08-14 |
| 52 | 2015-08-14 | 206,000 | 4,000 | 0.01 | 1,906,457,000 | 1,707,740 | 8.290 | 2015-08-12 |
| 53 | 2015-08-13 | 202,000 | -50,000 | 0.01 | 1,906,457,000 | 1,682,660 | 8.330 | 2015-08-11 |
| 54 | 2015-08-12 | 252,000 | -90,000 | 0.01 | 1,906,457,000 | 2,061,360 | 8.180 | 2015-08-10 |
| 55 | 2015-08-11 | 342,000 | -113,000 | 0.02 | 1,906,457,000 | 2,736,000 | 8.000 | 2015-08-07 |
| 56 | 2015-08-10 | 455,000 | -27,000 | 0.02 | 1,906,457,000 | 3,685,500 | 8.100 | 2015-08-06 |
| 57 | 2015-08-05 | 482,000 | -21,000 | 0.03 | 1,906,457,000 | 3,971,680 | 8.240 | 2015-08-03 |
| 58 | 2015-08-03 | 503,000 | -100,000 | 0.03 | 1,906,457,000 | 4,179,930 | 8.310 | 2015-07-30 |
| 59 | 2015-07-30 | 603,000 | 21,000 | 0.03 | 1,906,457,000 | 4,944,600 | 8.200 | 2015-07-28 |
| 60 | 2015-07-28 | 582,000 | 10,000 | 0.03 | 1,906,457,000 | 4,882,980 | 8.390 | 2015-07-24 |
| 61 | 2015-07-24 | 572,000 | 10,000 | 0.03 | 1,906,457,000 | 4,753,320 | 8.310 | 2015-07-22 |
| 62 | 2015-07-23 | 562,000 | -50,000 | 0.03 | 1,906,457,000 | 4,664,600 | 8.300 | 2015-07-21 |
| 63 | 2015-07-22 | 612,000 | 20,000 | 0.03 | 1,906,457,000 | 5,116,320 | 8.360 | 2015-07-20 |
| 64 | 2015-07-21 | 592,000 | 60,000 | 0.03 | 1,906,457,000 | 4,919,520 | 8.310 | 2015-07-17 |
| 65 | 2015-07-20 | 532,000 | -4,000 | 0.03 | 1,906,457,000 | 4,197,480 | 7.890 | 2015-07-16 |
| 66 | 2015-07-17 | 536,000 | 4,000 | 0.03 | 1,906,457,000 | 4,175,440 | 7.790 | 2015-07-15 |
| 67 | 2015-07-15 | 532,000 | -4,000 | 0.03 | 1,906,457,000 | 4,117,680 | 7.740 | 2015-07-13 |
| 68 | 2015-07-14 | 536,000 | 11,000 | 0.03 | 1,906,457,000 | 4,020,000 | 7.500 | 2015-07-10 |
| 69 | 2015-07-13 | 525,000 | 2,000 | 0.03 | 1,906,457,000 | 3,921,750 | 7.470 | 2015-07-09 |
| 70 | 2015-07-10 | 523,000 | -2,000 | 0.03 | 1,906,457,000 | 3,577,320 | 6.840 | 2015-07-08 |
| 71 | 2015-07-08 | 525,000 | -2,000 | 0.03 | 1,906,457,000 | 3,806,250 | 7.250 | 2015-07-06 |
| 72 | 2015-07-07 | 527,000 | -3,000 | 0.03 | 1,906,457,000 | 3,941,960 | 7.480 | 2015-07-03 |
| 73 | 2015-07-06 | 530,000 | 39,000 | 0.03 | 1,906,457,000 | 4,054,500 | 7.650 | 2015-07-02 |
| 74 | 2015-06-29 | 491,000 | -50,000 | 0.03 | 1,906,457,000 | 3,731,600 | 7.600 | 2015-06-25 |
| 75 | 2015-06-25 | 541,000 | -7,000 | 0.03 | 1,906,457,000 | 4,171,110 | 7.710 | 2015-06-23 |
| 76 | 2015-06-24 | 548,000 | -20,000 | 0.03 | 1,906,457,000 | 4,236,040 | 7.730 | 2015-06-22 |
| 77 | 2015-06-23 | 568,000 | -10,000 | 0.03 | 1,906,457,000 | 4,407,680 | 7.760 | 2015-06-19 |
| 78 | 2015-06-18 | 578,000 | -20,000 | 0.03 | 1,906,457,000 | 4,543,080 | 7.860 | 2015-06-16 |
| 79 | 2015-06-16 | 598,000 | 1,000 | 0.03 | 1,906,457,000 | 4,610,580 | 7.710 | 2015-06-12 |
| 80 | 2015-06-08 | 597,000 | -12,000 | 0.03 | 1,906,457,000 | 4,650,630 | 7.790 | 2015-06-04 |
| 81 | 2015-06-01 | 609,000 | 1,000 | 0.03 | 1,906,457,000 | 4,579,680 | 7.520 | 2015-05-28 |
| 82 | 2015-05-28 | 608,000 | 12,000 | 0.03 | 1,906,457,000 | 4,566,080 | 7.510 | 2015-05-26 |
| 83 | 2015-05-20 | 596,000 | -37,000 | 0.03 | 1,906,457,000 | 4,416,360 | 7.410 | 2015-05-18 |
| 84 | 2015-05-19 | 633,000 | -3,000 | 0.03 | 1,906,457,000 | 4,570,260 | 7.220 | 2015-05-15 |
| 85 | 2015-05-15 | 636,000 | -20,000 | 0.03 | 1,906,457,000 | 4,502,880 | 7.080 | 2015-05-13 |
| 86 | 2015-05-13 | 656,000 | -10,000 | 0.03 | 1,906,457,000 | 4,664,160 | 7.110 | 2015-05-11 |
| 87 | 2015-05-12 | 666,000 | -3,000 | 0.03 | 1,906,457,000 | 4,528,800 | 6.800 | 2015-05-08 |
| 88 | 2015-05-06 | 669,000 | 1,000 | 0.04 | 1,906,457,000 | 4,716,450 | 7.050 | 2015-05-04 |
| 89 | 2015-05-05 | 668,000 | 1,000 | 0.04 | 1,906,457,000 | 4,355,360 | 6.520 | 2015-04-30 |
| 90 | 2015-05-04 | 667,000 | 5,000 | 0.03 | 1,906,457,000 | 4,395,530 | 6.590 | 2015-04-29 |
| 91 | 2015-04-27 | 662,000 | 2,000 | 0.03 | 1,906,457,000 | 4,382,440 | 6.620 | 2015-04-23 |
| 92 | 2015-04-24 | 660,000 | 8,000 | 0.03 | 1,906,457,000 | 4,369,200 | 6.620 | 2015-04-22 |
| 93 | 2015-04-22 | 652,000 | 50,000 | 0.03 | 1,906,457,000 | 4,107,600 | 6.300 | 2015-04-20 |
| 94 | 2015-04-20 | 602,000 | 10,000 | 0.03 | 1,906,457,000 | 3,864,840 | 6.420 | 2015-04-16 |
| 95 | 2015-04-16 | 592,000 | 90,000 | 0.03 | 1,906,457,000 | 3,818,400 | 6.450 | 2015-04-14 |
| 96 | 2015-04-15 | 502,000 | 5,000 | 0.03 | 1,906,457,000 | 3,498,940 | 6.970 | 2015-04-13 |
| 97 | 2015-04-14 | 497,000 | 5,000 | 0.03 | 1,906,457,000 | 3,324,930 | 6.690 | 2015-04-10 |
| 98 | 2015-04-13 | 492,000 | -20,000 | 0.03 | 1,906,457,000 | 3,365,280 | 6.840 | 2015-04-09 |
| 99 | 2015-04-09 | 512,000 | 10,000 | 0.03 | 1,906,457,000 | 3,056,640 | 5.970 | 2015-04-02 |
| 100 | 2015-04-08 | 502,000 | 102,000 | 0.03 | 1,906,457,000 | 2,891,520 | 5.760 | 2015-04-01 |
| 101 | 2015-04-02 | 400,000 | -30,000 | 0.02 | 1,906,457,000 | 2,196,000 | 5.490 | 2015-03-31 |
| 102 | 2015-04-01 | 430,000 | 31,000 | 0.02 | 1,906,457,000 | 2,326,300 | 5.410 | 2015-03-30 |
| 103 | 2015-03-31 | 399,000 | -31,000 | 0.02 | 1,906,457,000 | 2,190,510 | 5.490 | 2015-03-27 |
| 104 | 2015-03-25 | 430,000 | 30,000 | 0.02 | 1,906,457,000 | 2,279,000 | 5.300 | 2015-03-23 |
| 105 | 2015-03-20 | 400,000 | 74,000 | 0.02 | 1,906,457,000 | 2,120,000 | 5.300 | 2015-03-18 |
| 106 | 2015-03-19 | 326,000 | 60,000 | 0.02 | 1,906,457,000 | 1,793,000 | 5.500 | 2015-03-17 |
| 107 | 2015-03-17 | 266,000 | -41,000 | 0.01 | 1,906,457,000 | 1,460,340 | 5.490 | 2015-03-13 |
| 108 | 2015-03-16 | 307,000 | 9,000 | 0.02 | 1,906,457,000 | 1,596,400 | 5.200 | 2015-03-12 |
| 109 | 2015-03-13 | 298,000 | 39,000 | 0.02 | 1,906,457,000 | 1,549,600 | 5.200 | 2015-03-11 |
| 110 | 2015-03-10 | 259,000 | 2,000 | 0.01 | 1,906,457,000 | 1,372,700 | 5.300 | 2015-03-06 |
| 111 | 2015-03-04 | 257,000 | -30,000 | 0.01 | 1,906,457,000 | 1,318,410 | 5.130 | 2015-03-02 |
| 112 | 2015-02-27 | 287,000 | 7,000 | 0.02 | 1,906,457,000 | 1,472,310 | 5.130 | 2015-02-25 |
| 113 | 2015-02-17 | 280,000 | 4,000 | 0.01 | 1,906,457,000 | 1,386,000 | 4.950 | 2015-02-13 |
| 114 | 2015-02-09 | 276,000 | -13,000 | 0.01 | 1,906,457,000 | 1,424,160 | 5.160 | 2015-02-05 |
| 115 | 2015-02-04 | 289,000 | -19,000 | 0.02 | 1,906,457,000 | 1,528,810 | 5.290 | 2015-02-02 |
| 116 | 2015-02-03 | 308,000 | -31,000 | 0.02 | 1,906,457,000 | 1,632,400 | 5.300 | 2015-01-30 |
| 117 | 2015-02-02 | 339,000 | -20,000 | 0.02 | 1,906,457,000 | 1,793,310 | 5.290 | 2015-01-29 |
| 118 | 2015-01-22 | 359,000 | 20,000 | 0.02 | 1,906,457,000 | 1,830,900 | 5.100 | 2015-01-20 |
| 119 | 2015-01-21 | 339,000 | 10,000 | 0.02 | 1,906,457,000 | 1,688,220 | 4.980 | 2015-01-19 |
| 120 | 2015-01-20 | 329,000 | 20,000 | 0.02 | 1,906,457,000 | 1,677,900 | 5.100 | 2015-01-16 |
| 121 | 2015-01-08 | 309,000 | 40,000 | 0.02 | 1,906,457,000 | 1,622,250 | 5.250 | 2015-01-06 |
| 122 | 2015-01-07 | 269,000 | 43,000 | 0.01 | 1,906,457,000 | 1,433,770 | 5.330 | 2015-01-05 |
| 123 | 2014-12-08 | 226,000 | -1,000 | 0.01 | 1,906,457,000 | 1,188,760 | 5.260 | 2014-12-04 |
| 124 | 2014-12-05 | 227,000 | -9,000 | 0.01 | 1,906,457,000 | 1,203,100 | 5.300 | 2014-12-03 |
| 125 | 2014-11-28 | 236,000 | 10,000 | 0.01 | 1,906,457,000 | 1,130,440 | 4.790 | 2014-11-26 |
| 126 | 2014-11-21 | 226,000 | -1,000 | 0.01 | 1,906,457,000 | 1,152,600 | 5.100 | 2014-11-19 |
| 127 | 2014-11-05 | 227,000 | 10,000 | 0.01 | 1,906,457,000 | 1,085,060 | 4.780 | 2014-11-03 |
| 128 | 2014-10-29 | 217,000 | -1,000 | 0.01 | 1,906,457,000 | 1,024,240 | 4.720 | 2014-10-27 |
| 129 | 2014-10-28 | 218,000 | -5,000 | 0.01 | 1,906,457,000 | 1,024,600 | 4.700 | 2014-10-24 |
| 130 | 2014-10-27 | 223,000 | 6,000 | 0.01 | 1,906,457,000 | 1,074,860 | 4.820 | 2014-10-23 |
| 131 | 2014-10-17 | 217,000 | 10,000 | 0.01 | 1,906,457,000 | 930,930 | 4.290 | 2014-10-15 |
| 132 | 2014-10-16 | 207,000 | 15,000 | 0.01 | 1,906,457,000 | 890,100 | 4.300 | 2014-10-14 |
| 133 | 2014-10-08 | 192,000 | -172,000 | 0.01 | 1,906,457,000 | 865,920 | 4.510 | 2014-10-06 |
| 134 | 2014-09-30 | 364,000 | -1,000 | 0.02 | 1,906,457,000 | 1,663,480 | 4.570 | 2014-09-26 |
| 135 | 2014-09-29 | 365,000 | -107,000 | 0.02 | 1,906,457,000 | 1,704,550 | 4.670 | 2014-09-25 |
| 136 | 2014-09-26 | 472,000 | 280,000 | 0.02 | 1,906,457,000 | 2,128,720 | 4.510 | 2014-09-24 |
| 137 | 2014-09-25 | 192,000 | 8,000 | 0.01 | 1,906,457,000 | 825,600 | 4.300 | 2014-09-23 |
| 138 | 2014-09-18 | 184,000 | 30,000 | 0.01 | 1,906,457,000 | 776,480 | 4.220 | 2014-09-16 |
| 139 | 2014-09-08 | 154,000 | 10,000 | 0.01 | 1,906,457,000 | 648,340 | 4.210 | 2014-09-04 |
| 140 | 2014-09-05 | 144,000 | 40,000 | 0.01 | 1,906,457,000 | 604,800 | 4.200 | 2014-09-03 |
| 141 | 2014-09-04 | 104,000 | 15,000 | 0.01 | 1,906,457,000 | 442,000 | 4.250 | 2014-09-02 |
| 142 | 2014-09-01 | 89,000 | 10,000 | 0.00 | 1,906,457,000 | 384,480 | 4.320 | 2014-08-28 |
| 143 | 2014-08-28 | 79,000 | -20,000 | 0.00 | 1,906,457,000 | 370,510 | 4.690 | 2014-08-26 |
| 144 | 2014-08-26 | 99,000 | -18,000 | 0.01 | 1,906,457,000 | 443,520 | 4.480 | 2014-08-22 |
| 145 | 2014-08-25 | 117,000 | -31,000 | 0.01 | 1,906,457,000 | 515,970 | 4.410 | 2014-08-21 |
| 146 | 2014-08-21 | 148,000 | 16,000 | 0.01 | 1,906,457,000 | 612,720 | 4.140 | 2014-08-19 |
| 147 | 2014-08-20 | 132,000 | -7,000 | 0.01 | 1,906,457,000 | 534,600 | 4.050 | 2014-08-18 |
| 148 | 2014-08-14 | 139,000 | 35,000 | 0.01 | 1,906,457,000 | 528,200 | 3.800 | 2014-08-12 |
| 149 | 2014-08-13 | 104,000 | -10,000 | 0.01 | 1,906,457,000 | 388,960 | 3.740 | 2014-08-11 |
| 150 | 2014-08-12 | 114,000 | 5,000 | 0.01 | 1,906,457,000 | 419,520 | 3.680 | 2014-08-08 |
| 151 | 2014-08-06 | 109,000 | -12,000 | 0.01 | 1,906,457,000 | 386,950 | 3.550 | 2014-08-04 |
| 152 | 2014-08-04 | 121,000 | -6,000 | 0.01 | 1,906,457,000 | 423,500 | 3.500 | 2014-07-31 |
| 153 | 2014-08-01 | 127,000 | 6,000 | 0.01 | 1,906,457,000 | 448,310 | 3.530 | 2014-07-30 |
| 154 | 2014-07-31 | 121,000 | -2,000 | 0.01 | 1,906,457,000 | 431,970 | 3.570 | 2014-07-29 |
| 155 | 2014-07-23 | 123,000 | -5,000 | 0.01 | 1,906,457,000 | 436,650 | 3.550 | 2014-07-21 |
| 156 | 2014-07-16 | 128,000 | -2,000 | 0.01 | 1,906,457,000 | 442,880 | 3.460 | 2014-07-14 |
| 157 | 2014-07-14 | 130,000 | -1,000 | 0.01 | 1,906,457,000 | 434,200 | 3.340 | 2014-07-10 |
| 158 | 2014-07-10 | 131,000 | -3,000 | 0.01 | 1,906,457,000 | 458,500 | 3.500 | 2014-07-08 |
| 159 | 2014-07-07 | 134,000 | -1,000 | 0.01 | 1,906,457,000 | 475,700 | 3.550 | 2014-07-03 |
| 160 | 2014-07-03 | 135,000 | 10,000 | 0.01 | 1,906,457,000 | 483,300 | 3.580 | 2014-06-30 |
Copyright & disclaimer, Privacy policy