China New City Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01321 | 2014-07-10 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.670 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 1,085,420 | -4,000 | 0.06 | 1,844,023,117 | 868,336 | 0.800 | 2025-10-30 |
| 4 | 2025-10-31 | 1,089,420 | -2,000 | 0.06 | 1,844,023,117 | 871,536 | 0.800 | 2025-10-28 |
| 5 | 2025-10-15 | 1,091,420 | -16,000 | 0.06 | 1,844,023,117 | 927,707 | 0.850 | 2025-10-13 |
| 6 | 2025-10-13 | 1,107,420 | -2,000 | 0.06 | 1,844,023,117 | 985,604 | 0.890 | 2025-10-09 |
| 7 | 2025-10-06 | 1,109,420 | -10,000 | 0.06 | 1,844,023,117 | 1,053,949 | 0.950 | 2025-10-02 |
| 8 | 2025-09-25 | 1,119,420 | 2,000 | 0.06 | 1,844,023,117 | 1,085,837 | 0.970 | 2025-09-23 |
| 9 | 2025-09-24 | 1,117,420 | 66,000 | 0.06 | 1,844,023,117 | 1,206,814 | 1.080 | 2025-09-22 |
| 10 | 2025-09-23 | 1,051,420 | 114,000 | 0.06 | 1,844,023,117 | 862,164 | 0.820 | 2025-09-19 |
| 11 | 2025-08-05 | 937,420 | -2,000 | 0.05 | 1,844,023,117 | 1,312,388 | 1.400 | 2025-08-01 |
| 12 | 2025-06-25 | 939,420 | 12,000 | 0.05 | 2,010,768,000 | 526,075 | 0.560 | 2025-06-23 |
| 13 | 2025-06-24 | 927,420 | 66,000 | 0.05 | 2,010,768,000 | 556,452 | 0.600 | 2025-06-20 |
| 14 | 2025-05-16 | 861,420 | 2,000 | 0.04 | 2,010,768,000 | 697,750 | 0.810 | 2025-05-14 |
| 15 | 2025-04-28 | 859,420 | 4,000 | 0.04 | 2,010,768,000 | 618,782 | 0.720 | 2025-04-24 |
| 16 | 2025-04-25 | 855,420 | 24,000 | 0.04 | 2,010,768,000 | 615,902 | 0.720 | 2025-04-23 |
| 17 | 2025-04-24 | 831,420 | 4,000 | 0.04 | 2,010,768,000 | 581,994 | 0.700 | 2025-04-22 |
| 18 | 2025-04-23 | 827,420 | 8,000 | 0.04 | 2,010,768,000 | 587,468 | 0.710 | 2025-04-17 |
| 19 | 2025-04-22 | 819,420 | 8,000 | 0.04 | 2,010,768,000 | 581,788 | 0.710 | 2025-04-16 |
| 20 | 2025-04-17 | 811,420 | 8,000 | 0.04 | 2,010,768,000 | 567,994 | 0.700 | 2025-04-15 |
| 21 | 2025-04-16 | 803,420 | 16,000 | 0.04 | 2,010,768,000 | 530,257 | 0.660 | 2025-04-14 |
| 22 | 2022-09-07 | 787,420 | -20,000 | 0.04 | 2,010,768,000 | 700,804 | 0.890 | 2022-09-05 |
| 23 | 2021-07-02 | 807,420 | -28,000 | 0.04 | 2,010,768,000 | 775,123 | 0.960 | 2021-06-29 |
| 24 | 2021-06-28 | 835,420 | -96,000 | 0.04 | 2,010,768,000 | 827,066 | 0.990 | 2021-06-24 |
| 25 | 2021-04-15 | 931,420 | -70,000 | 0.05 | 2,010,768,000 | 875,535 | 0.940 | 2021-04-13 |
| 26 | 2021-04-09 | 1,001,420 | 12,000 | 0.05 | 2,010,768,000 | 891,264 | 0.890 | 2021-04-07 |
| 27 | 2020-10-30 | 989,420 | -60,000 | 0.05 | 2,010,768,000 | 969,632 | 0.980 | 2020-10-28 |
| 28 | 2020-03-17 | 1,049,420 | -12,000 | 0.05 | 2,013,248,000 | 1,227,821 | 1.170 | 2020-03-13 |
| 29 | 2020-03-13 | 1,061,420 | -6,000 | 0.05 | 2,013,248,000 | 1,220,633 | 1.150 | 2020-03-11 |
| 30 | 2020-03-12 | 1,067,420 | -8,000 | 0.05 | 2,013,248,000 | 1,227,533 | 1.150 | 2020-03-10 |
| 31 | 2020-03-06 | 1,075,420 | -10,000 | 0.05 | 2,013,248,000 | 1,279,750 | 1.190 | 2020-03-04 |
| 32 | 2020-03-02 | 1,085,420 | 6,000 | 0.05 | 2,013,248,000 | 1,302,504 | 1.200 | 2020-02-27 |
| 33 | 2020-02-28 | 1,079,420 | 30,000 | 0.05 | 2,013,248,000 | 1,284,510 | 1.190 | 2020-02-26 |
| 34 | 2019-07-26 | 1,049,420 | -18,000 | 0.05 | 2,013,248,000 | 1,028,432 | 0.980 | 2019-07-24 |
| 35 | 2019-07-04 | 1,067,420 | -30,000 | 0.05 | 2,013,248,000 | 1,067,420 | 1.000 | 2019-07-02 |
| 36 | 2019-05-10 | 1,097,420 | -10,000 | 0.05 | 2,013,248,000 | 1,097,420 | 1.000 | 2019-05-08 |
| 37 | 2019-03-13 | 1,107,420 | -42,000 | 0.06 | 2,013,248,000 | 1,173,865 | 1.060 | 2019-03-11 |
| 38 | 2019-02-15 | 1,149,420 | -20,000 | 0.06 | 2,013,248,000 | 1,172,408 | 1.020 | 2019-02-13 |
| 39 | 2019-02-11 | 1,169,420 | -40,000 | 0.06 | 2,013,248,000 | 1,239,585 | 1.060 | 2019-02-01 |
| 40 | 2018-08-03 | 1,209,420 | -30,000 | 0.07 | 1,834,968,000 | 1,318,268 | 1.090 | 2018-08-01 |
| 41 | 2018-07-26 | 1,239,420 | 30,000 | 0.07 | 1,834,968,000 | 1,450,121 | 1.170 | 2018-07-24 |
| 42 | 2018-05-28 | 1,209,420 | -10,000 | 0.07 | 1,846,132,000 | 1,693,188 | 1.400 | 2018-05-24 |
| 43 | 2018-04-30 | 1,219,420 | -30,000 | 0.07 | 1,846,132,000 | 1,719,382 | 1.410 | 2018-04-26 |
| 44 | 2018-04-11 | 1,249,420 | -18,000 | 0.07 | 1,846,132,000 | 1,824,153 | 1.460 | 2018-04-09 |
| 45 | 2018-03-26 | 1,267,420 | -50,000 | 0.07 | 1,846,132,000 | 1,926,478 | 1.520 | 2018-03-22 |
| 46 | 2018-03-20 | 1,317,420 | 30,000 | 0.07 | 1,846,132,000 | 1,976,130 | 1.500 | 2018-03-16 |
| 47 | 2018-03-19 | 1,287,420 | 20,000 | 0.07 | 1,846,132,000 | 1,969,753 | 1.530 | 2018-03-15 |
| 48 | 2018-02-23 | 1,267,420 | -20,000 | 0.07 | 1,846,132,000 | 2,015,198 | 1.590 | 2018-02-21 |
| 49 | 2017-11-29 | 1,287,420 | -24,000 | 0.07 | 1,846,132,000 | 2,368,853 | 1.840 | 2017-11-27 |
| 50 | 2017-11-07 | 1,311,420 | -20,000 | 0.07 | 1,846,132,000 | 2,308,099 | 1.760 | 2017-11-03 |
| 51 | 2017-10-17 | 1,331,420 | -4,000 | 0.07 | 1,846,132,000 | 2,463,127 | 1.850 | 2017-10-13 |
| 52 | 2017-09-25 | 1,335,420 | -26,000 | 0.07 | 1,846,132,000 | 2,296,922 | 1.720 | 2017-09-21 |
| 53 | 2017-09-22 | 1,361,420 | -12,000 | 0.07 | 1,846,132,000 | 2,409,713 | 1.770 | 2017-09-20 |
| 54 | 2017-09-20 | 1,373,420 | 34,000 | 0.07 | 1,846,132,000 | 2,362,282 | 1.720 | 2017-09-18 |
| 55 | 2017-09-19 | 1,339,420 | 30,000 | 0.07 | 1,846,132,000 | 2,317,197 | 1.730 | 2017-09-15 |
| 56 | 2017-09-15 | 1,309,420 | -2,000 | 0.07 | 1,846,132,000 | 2,343,862 | 1.790 | 2017-09-13 |
| 57 | 2017-09-11 | 1,311,420 | -30,000 | 0.07 | 1,846,132,000 | 2,426,127 | 1.850 | 2017-09-07 |
| 58 | 2017-09-06 | 1,341,420 | 30,000 | 0.07 | 1,846,132,000 | 2,481,627 | 1.850 | 2017-09-04 |
| 59 | 2017-09-04 | 1,311,420 | 20,000 | 0.07 | 1,846,132,000 | 2,531,041 | 1.930 | 2017-08-31 |
| 60 | 2017-08-29 | 1,291,420 | -24,000 | 0.07 | 1,846,132,000 | 2,557,012 | 1.980 | 2017-08-25 |
| 61 | 2017-08-28 | 1,315,420 | -10,000 | 0.07 | 1,846,132,000 | 2,643,994 | 2.010 | 2017-08-24 |
| 62 | 2017-08-25 | 1,325,420 | -2,000 | 0.07 | 1,846,132,000 | 2,809,890 | 2.120 | 2017-08-22 |
| 63 | 2017-08-24 | 1,327,420 | 24,000 | 0.07 | 1,846,132,000 | 2,774,308 | 2.090 | 2017-08-21 |
| 64 | 2017-08-22 | 1,303,420 | 8,000 | 0.07 | 1,846,132,000 | 2,632,908 | 2.020 | 2017-08-18 |
| 65 | 2017-08-21 | 1,295,420 | 34,000 | 0.07 | 1,846,132,000 | 2,668,565 | 2.060 | 2017-08-17 |
| 66 | 2017-08-15 | 1,261,420 | 50,000 | 0.07 | 1,846,132,000 | 2,459,769 | 1.950 | 2017-08-11 |
| 67 | 2017-08-14 | 1,211,420 | 2,000 | 0.07 | 1,846,132,000 | 2,495,525 | 2.060 | 2017-08-10 |
| 68 | 2017-08-11 | 1,209,420 | 18,000 | 0.07 | 1,846,132,000 | 2,515,594 | 2.080 | 2017-08-09 |
| 69 | 2017-08-10 | 1,191,420 | -16,000 | 0.06 | 1,846,132,000 | 2,633,038 | 2.210 | 2017-08-08 |
| 70 | 2017-08-04 | 1,207,420 | -4,000 | 0.07 | 1,846,132,000 | 2,535,582 | 2.100 | 2017-08-02 |
| 71 | 2017-08-03 | 1,211,420 | -16,000 | 0.07 | 1,846,132,000 | 2,556,096 | 2.110 | 2017-08-01 |
| 72 | 2017-08-02 | 1,227,420 | 4,000 | 0.07 | 1,846,132,000 | 2,589,856 | 2.110 | 2017-07-31 |
| 73 | 2017-07-31 | 1,223,420 | 20,000 | 0.07 | 1,846,132,000 | 2,691,524 | 2.200 | 2017-07-27 |
| 74 | 2017-07-28 | 1,203,420 | -34,000 | 0.07 | 1,846,132,000 | 2,635,490 | 2.190 | 2017-07-26 |
| 75 | 2017-07-27 | 1,237,420 | 6,000 | 0.07 | 1,846,132,000 | 2,784,195 | 2.250 | 2017-07-25 |
| 76 | 2017-07-26 | 1,231,420 | 28,000 | 0.07 | 1,846,132,000 | 2,943,094 | 2.390 | 2017-07-24 |
| 77 | 2017-07-25 | 1,203,420 | -26,000 | 0.07 | 1,736,120,000 | 2,635,490 | 2.190 | 2017-07-21 |
| 78 | 2017-07-24 | 1,229,420 | 22,000 | 0.07 | 1,736,120,000 | 2,421,957 | 1.970 | 2017-07-20 |
| 79 | 2017-07-19 | 1,207,420 | -32,000 | 0.07 | 1,736,120,000 | 2,233,727 | 1.850 | 2017-07-17 |
| 80 | 2017-07-18 | 1,239,420 | 56,000 | 0.07 | 1,736,120,000 | 2,416,869 | 1.950 | 2017-07-14 |
| 81 | 2017-07-17 | 1,183,420 | 24,000 | 0.07 | 1,736,120,000 | 2,331,337 | 1.970 | 2017-07-13 |
| 82 | 2017-07-14 | 1,159,420 | -12,000 | 0.07 | 1,736,120,000 | 2,318,840 | 2.000 | 2017-07-12 |
| 83 | 2017-07-13 | 1,171,420 | 22,000 | 0.07 | 1,736,120,000 | 2,202,270 | 1.880 | 2017-07-11 |
| 84 | 2017-07-12 | 1,149,420 | -14,000 | 0.07 | 1,736,120,000 | 2,379,299 | 2.070 | 2017-07-10 |
| 85 | 2017-07-11 | 1,163,420 | -4,000 | 0.07 | 1,736,120,000 | 2,687,500 | 2.310 | 2017-07-07 |
| 86 | 2017-07-10 | 1,167,420 | -52,000 | 0.07 | 1,736,120,000 | 3,140,360 | 2.690 | 2017-07-06 |
| 87 | 2017-07-07 | 1,219,420 | 52,000 | 0.07 | 1,736,120,000 | 2,768,083 | 2.270 | 2017-07-05 |
| 88 | 2017-07-05 | 1,167,420 | -6,000 | 0.07 | 1,736,120,000 | 2,066,333 | 1.770 | 2017-07-03 |
| 89 | 2017-06-29 | 1,173,420 | 60,000 | 0.07 | 1,736,120,000 | 1,631,054 | 1.390 | 2017-06-27 |
| 90 | 2017-06-27 | 1,113,420 | 18,000 | 0.06 | 1,736,120,000 | 1,547,654 | 1.390 | 2017-06-23 |
| 91 | 2017-04-18 | 1,095,420 | -20,000 | 0.06 | 1,736,120,000 | 1,643,130 | 1.500 | 2017-04-12 |
| 92 | 2017-04-11 | 1,115,420 | 20,000 | 0.06 | 1,736,120,000 | 1,617,359 | 1.450 | 2017-04-07 |
| 93 | 2017-03-28 | 1,095,420 | -2,000 | 0.06 | 1,736,120,000 | 1,851,260 | 1.690 | 2017-03-24 |
| 94 | 2017-03-14 | 1,097,420 | -16,000 | 0.06 | 1,736,120,000 | 1,810,743 | 1.650 | 2017-03-10 |
| 95 | 2017-03-10 | 1,113,420 | 8,000 | 0.06 | 1,736,120,000 | 1,892,814 | 1.700 | 2017-03-08 |
| 96 | 2017-03-02 | 1,105,420 | 30,000 | 0.06 | 1,736,120,000 | 1,956,593 | 1.770 | 2017-02-28 |
| 97 | 2017-02-28 | 1,075,420 | 152,000 | 0.06 | 1,736,120,000 | 1,968,019 | 1.830 | 2017-02-24 |
| 98 | 2017-02-16 | 923,420 | -2,000 | 0.05 | 1,736,120,000 | 1,856,074 | 2.010 | 2017-02-14 |
| 99 | 2016-12-20 | 925,420 | -2,000 | 0.05 | 1,736,120,000 | 2,082,195 | 2.250 | 2016-12-16 |
| 100 | 2016-11-03 | 927,420 | 16,000 | 0.05 | 1,736,120,000 | 2,077,421 | 2.240 | 2016-11-01 |
| 101 | 2016-10-14 | 911,420 | -50,000 | 0.05 | 1,736,120,000 | 2,105,380 | 2.310 | 2016-10-12 |
| 102 | 2016-09-12 | 961,420 | -42,000 | 0.06 | 1,736,120,000 | 2,317,022 | 2.410 | 2016-09-08 |
| 103 | 2016-09-08 | 1,003,420 | 26,000 | 0.06 | 1,736,120,000 | 2,528,618 | 2.520 | 2016-09-06 |
| 104 | 2016-09-07 | 977,420 | 26,000 | 0.06 | 1,736,120,000 | 2,404,453 | 2.460 | 2016-09-05 |
| 105 | 2016-08-22 | 951,420 | 10,000 | 0.05 | 1,736,120,000 | 2,216,809 | 2.330 | 2016-08-18 |
| 106 | 2016-08-15 | 941,420 | -20,000 | 0.05 | 1,736,120,000 | 2,146,438 | 2.280 | 2016-08-11 |
| 107 | 2016-08-11 | 961,420 | 20,000 | 0.06 | 1,736,120,000 | 2,211,266 | 2.300 | 2016-08-09 |
| 108 | 2016-08-08 | 941,420 | 4,000 | 0.05 | 1,736,120,000 | 2,268,822 | 2.410 | 2016-08-04 |
| 109 | 2016-07-08 | 937,420 | -20,000 | 0.05 | 1,736,120,000 | 3,712,183 | 3.960 | 2016-07-06 |
| 110 | 2016-07-05 | 957,420 | 20,000 | 0.06 | 1,736,120,000 | 3,820,106 | 3.990 | 2016-06-30 |
| 111 | 2016-06-27 | 937,420 | -40,000 | 0.05 | 1,736,120,000 | 3,787,177 | 4.040 | 2016-06-23 |
| 112 | 2016-06-23 | 977,420 | -20,000 | 0.06 | 1,736,120,000 | 3,909,680 | 4.000 | 2016-06-21 |
| 113 | 2016-06-21 | 997,420 | -32,000 | 0.06 | 1,736,120,000 | 3,929,835 | 3.940 | 2016-06-17 |
| 114 | 2016-06-20 | 1,029,420 | -4,000 | 0.06 | 1,736,120,000 | 3,901,502 | 3.790 | 2016-06-16 |
| 115 | 2016-06-17 | 1,033,420 | -2,000 | 0.06 | 1,736,120,000 | 3,978,667 | 3.850 | 2016-06-15 |
| 116 | 2016-06-08 | 1,035,420 | -2,000 | 0.06 | 1,736,120,000 | 4,379,827 | 4.230 | 2016-06-06 |
| 117 | 2016-05-31 | 1,037,420 | -8,000 | 0.06 | 1,736,120,000 | 4,222,299 | 4.070 | 2016-05-27 |
| 118 | 2016-05-30 | 1,045,420 | -2,000 | 0.06 | 1,736,120,000 | 4,035,321 | 3.860 | 2016-05-26 |
| 119 | 2016-05-25 | 1,047,420 | 8,000 | 0.06 | 1,736,120,000 | 4,179,206 | 3.990 | 2016-05-23 |
| 120 | 2016-05-24 | 1,039,420 | 16,000 | 0.06 | 1,736,120,000 | 4,147,286 | 3.990 | 2016-05-20 |
| 121 | 2016-05-23 | 1,023,420 | -4,000 | 0.06 | 1,738,000,000 | 4,144,851 | 4.050 | 2016-05-19 |
| 122 | 2016-05-20 | 1,027,420 | 40,000 | 0.06 | 1,738,000,000 | 4,243,245 | 4.130 | 2016-05-18 |
| 123 | 2016-05-19 | 987,420 | 42,000 | 0.06 | 1,738,000,000 | 4,324,900 | 4.380 | 2016-05-17 |
| 124 | 2016-05-12 | 945,420 | 218,000 | 0.05 | 1,738,000,000 | 4,935,092 | 5.220 | 2016-05-10 |
| 125 | 2016-05-11 | 727,420 | -94,000 | 0.04 | 1,738,000,000 | 4,008,084 | 5.510 | 2016-05-09 |
| 126 | 2016-05-10 | 821,420 | 112,000 | 0.05 | 1,738,000,000 | 3,449,964 | 4.200 | 2016-05-06 |
| 127 | 2016-05-09 | 709,420 | 28,000 | 0.04 | 1,738,000,000 | 5,093,636 | 7.180 | 2016-05-05 |
| 128 | 2016-05-06 | 681,420 | 18,000 | 0.04 | 1,738,000,000 | 5,451,360 | 8.000 | 2016-05-04 |
| 129 | 2016-05-05 | 663,420 | 54,000 | 0.04 | 1,738,000,000 | 5,227,750 | 7.880 | 2016-05-03 |
| 130 | 2016-05-04 | 609,420 | 10,000 | 0.04 | 1,738,000,000 | 5,216,635 | 8.560 | 2016-04-29 |
| 131 | 2016-04-29 | 599,420 | -20,000 | 0.03 | 1,738,000,000 | 6,078,119 | 10.14 | 2016-04-27 |
| 132 | 2016-04-27 | 619,420 | 20,000 | 0.04 | 1,738,000,000 | 6,231,365 | 10.06 | 2016-04-25 |
| 133 | 2016-04-25 | 599,420 | 20,000 | 0.03 | 1,738,000,000 | 6,281,922 | 10.48 | 2016-04-21 |
| 134 | 2016-04-22 | 579,420 | 10,000 | 0.03 | 1,738,000,000 | 6,095,498 | 10.52 | 2016-04-20 |
| 135 | 2016-04-14 | 569,420 | -10,000 | 0.03 | 1,738,000,000 | 6,388,892 | 11.22 | 2016-04-12 |
| 136 | 2016-04-13 | 579,420 | 10,000 | 0.03 | 1,738,000,000 | 6,362,032 | 10.98 | 2016-04-11 |
| 137 | 2016-04-07 | 569,420 | -10,000 | 0.03 | 1,738,000,000 | 6,388,892 | 11.22 | 2016-04-05 |
| 138 | 2016-04-06 | 579,420 | 10,000 | 0.03 | 1,738,000,000 | 6,501,092 | 11.22 | 2016-04-01 |
| 139 | 2016-03-07 | 569,420 | -18,000 | 0.03 | 1,738,000,000 | 5,819,472 | 10.22 | 2016-03-03 |
| 140 | 2016-03-04 | 587,420 | -12,000 | 0.03 | 1,738,000,000 | 5,874,200 | 10.00 | 2016-03-02 |
| 141 | 2016-03-03 | 599,420 | -66,000 | 0.03 | 1,738,000,000 | 4,663,488 | 7.780 | 2016-03-01 |
| 142 | 2016-03-02 | 665,420 | 36,000 | 0.04 | 1,738,000,000 | 5,150,351 | 7.740 | 2016-02-29 |
| 143 | 2016-03-01 | 629,420 | 16,000 | 0.04 | 1,738,000,000 | 5,419,306 | 8.610 | 2016-02-26 |
| 144 | 2016-02-29 | 613,420 | 4,000 | 0.04 | 1,738,000,000 | 5,115,923 | 8.340 | 2016-02-25 |
| 145 | 2016-02-25 | 609,420 | 6,000 | 0.04 | 1,738,000,000 | 5,265,389 | 8.640 | 2016-02-23 |
| 146 | 2016-02-24 | 603,420 | 4,000 | 0.03 | 1,738,000,000 | 5,304,062 | 8.790 | 2016-02-22 |
| 147 | 2016-02-18 | 599,420 | -32,000 | 0.03 | 1,738,000,000 | 5,724,461 | 9.550 | 2016-02-16 |
| 148 | 2016-02-17 | 631,420 | 32,000 | 0.04 | 1,738,000,000 | 5,720,665 | 9.060 | 2016-02-15 |
| 149 | 2016-02-02 | 599,420 | -4,000 | 0.03 | 1,738,000,000 | 5,334,838 | 8.900 | 2016-01-29 |
| 150 | 2016-02-01 | 603,420 | -4,000 | 0.03 | 1,738,000,000 | 5,044,591 | 8.360 | 2016-01-28 |
| 151 | 2016-01-29 | 607,420 | 4,000 | 0.03 | 1,738,000,000 | 5,035,512 | 8.290 | 2016-01-27 |
| 152 | 2016-01-28 | 603,420 | 4,000 | 0.03 | 1,738,000,000 | 5,153,207 | 8.540 | 2016-01-26 |
| 153 | 2016-01-27 | 599,420 | -4,000 | 0.03 | 1,738,000,000 | 5,214,954 | 8.700 | 2016-01-25 |
| 154 | 2016-01-26 | 603,420 | -10,000 | 0.03 | 1,738,000,000 | 5,243,720 | 8.690 | 2016-01-22 |
| 155 | 2016-01-25 | 613,420 | -6,000 | 0.04 | 1,738,000,000 | 5,201,802 | 8.480 | 2016-01-21 |
| 156 | 2016-01-22 | 619,420 | -10,000 | 0.04 | 1,738,000,000 | 4,404,076 | 7.110 | 2016-01-20 |
| 157 | 2016-01-21 | 629,420 | -10,000 | 0.04 | 1,738,000,000 | 4,903,182 | 7.790 | 2016-01-19 |
| 158 | 2016-01-20 | 639,420 | 8,000 | 0.04 | 1,738,000,000 | 4,699,737 | 7.350 | 2016-01-18 |
| 159 | 2016-01-19 | 631,420 | 12,000 | 0.04 | 1,738,000,000 | 4,653,565 | 7.370 | 2016-01-15 |
| 160 | 2016-01-18 | 619,420 | -4,000 | 0.04 | 1,738,000,000 | 4,645,650 | 7.500 | 2016-01-14 |
| 161 | 2016-01-15 | 623,420 | 14,000 | 0.04 | 1,738,000,000 | 4,868,910 | 7.810 | 2016-01-13 |
| 162 | 2016-01-07 | 609,420 | 10,000 | 0.04 | 1,738,000,000 | 5,588,381 | 9.170 | 2016-01-05 |
| 163 | 2016-01-05 | 599,420 | -16,000 | 0.03 | 1,738,000,000 | 5,736,449 | 9.570 | 2015-12-30 |
| 164 | 2016-01-04 | 615,420 | 16,000 | 0.04 | 1,738,000,000 | 5,920,340 | 9.620 | 2015-12-29 |
| 165 | 2015-12-30 | 599,420 | -12,000 | 0.03 | 1,738,000,000 | 5,838,351 | 9.740 | 2015-12-28 |
| 166 | 2015-12-29 | 611,420 | 12,000 | 0.04 | 1,738,000,000 | 6,040,830 | 9.880 | 2015-12-23 |
| 167 | 2015-12-14 | 599,420 | 10,000 | 0.03 | 1,738,000,000 | 6,126,072 | 10.22 | 2015-12-10 |
| 168 | 2015-12-11 | 589,420 | -12,000 | 0.03 | 1,738,000,000 | 6,082,814 | 10.32 | 2015-12-09 |
| 169 | 2015-12-10 | 601,420 | 6,000 | 0.03 | 1,738,000,000 | 6,098,399 | 10.14 | 2015-12-08 |
| 170 | 2015-12-08 | 595,420 | 10,000 | 0.03 | 1,738,000,000 | 6,025,650 | 10.12 | 2015-12-04 |
| 171 | 2015-11-11 | 585,420 | 16,000 | 0.03 | 1,738,000,000 | 6,018,118 | 10.28 | 2015-11-09 |
| 172 | 2015-11-06 | 569,420 | -6,000 | 0.03 | 1,738,000,000 | 6,183,901 | 10.86 | 2015-11-04 |
| 173 | 2015-11-05 | 575,420 | -8,000 | 0.03 | 1,738,000,000 | 6,180,011 | 10.74 | 2015-11-03 |
| 174 | 2015-11-04 | 583,420 | 14,000 | 0.03 | 1,738,000,000 | 6,359,278 | 10.90 | 2015-11-02 |
| 175 | 2015-11-02 | 569,420 | -10,000 | 0.03 | 1,738,000,000 | 6,491,388 | 11.40 | 2015-10-29 |
| 176 | 2015-10-29 | 579,420 | 10,000 | 0.03 | 1,738,000,000 | 5,991,203 | 10.34 | 2015-10-27 |
| 177 | 2015-10-26 | 569,420 | -2,000 | 0.03 | 1,738,000,000 | 5,751,142 | 10.10 | 2015-10-22 |
| 178 | 2015-10-23 | 571,420 | 2,000 | 0.03 | 1,738,000,000 | 6,937,039 | 12.14 | 2015-10-20 |
| 179 | 2015-10-22 | 569,420 | -14,000 | 0.03 | 1,738,000,000 | 6,343,339 | 11.14 | 2015-10-19 |
| 180 | 2015-10-20 | 583,420 | 14,000 | 0.03 | 1,738,000,000 | 7,001,040 | 12.00 | 2015-10-16 |
| 181 | 2015-10-09 | 569,420 | -6,000 | 0.03 | 1,738,000,000 | 7,265,799 | 12.76 | 2015-10-07 |
| 182 | 2015-10-08 | 575,420 | 4,000 | 0.03 | 1,738,000,000 | 7,089,174 | 12.32 | 2015-10-06 |
| 183 | 2015-10-07 | 571,420 | -66,000 | 0.03 | 1,738,000,000 | 6,308,477 | 11.04 | 2015-10-05 |
| 184 | 2015-10-05 | 637,420 | -58,000 | 0.04 | 1,738,000,000 | 6,998,872 | 10.98 | 2015-09-30 |
| 185 | 2015-10-02 | 695,420 | -24,000 | 0.04 | 1,738,000,000 | 7,440,994 | 10.70 | 2015-09-29 |
| 186 | 2015-09-30 | 719,420 | -94,000 | 0.04 | 1,738,000,000 | 7,525,133 | 10.46 | 2015-09-25 |
| 187 | 2015-09-29 | 813,420 | 134,000 | 0.05 | 1,738,000,000 | 8,459,568 | 10.40 | 2015-09-24 |
| 188 | 2015-09-25 | 679,420 | 88,000 | 0.04 | 1,738,000,000 | 7,541,562 | 11.10 | 2015-09-23 |
| 189 | 2015-09-24 | 591,420 | -12,000 | 0.03 | 1,738,000,000 | 6,269,052 | 10.60 | 2015-09-22 |
| 190 | 2015-09-23 | 603,420 | -22,000 | 0.03 | 1,738,000,000 | 6,372,115 | 10.56 | 2015-09-21 |
| 191 | 2015-09-22 | 625,420 | 12,000 | 0.04 | 1,738,000,000 | 6,479,351 | 10.36 | 2015-09-18 |
| 192 | 2015-09-21 | 613,420 | 2,000 | 0.04 | 1,738,000,000 | 5,766,148 | 9.400 | 2015-09-17 |
| 193 | 2015-09-18 | 611,420 | 6,000 | 0.04 | 1,738,000,000 | 5,404,953 | 8.840 | 2015-09-16 |
| 194 | 2015-09-14 | 605,420 | -6,000 | 0.03 | 1,738,000,000 | 4,013,935 | 6.630 | 2015-09-10 |
| 195 | 2015-09-11 | 611,420 | 24,000 | 0.04 | 1,738,000,000 | 3,900,860 | 6.380 | 2015-09-09 |
| 196 | 2015-09-08 | 587,420 | 6,000 | 0.03 | 1,738,000,000 | 3,424,659 | 5.830 | 2015-09-04 |
| 197 | 2015-09-07 | 581,420 | -6,000 | 0.03 | 1,738,000,000 | 3,110,597 | 5.350 | 2015-09-02 |
| 198 | 2015-09-02 | 587,420 | 6,000 | 0.03 | 1,738,000,000 | 3,289,552 | 5.600 | 2015-08-31 |
| 199 | 2015-09-01 | 581,420 | 6,000 | 0.03 | 1,738,000,000 | 2,895,472 | 4.980 | 2015-08-28 |
| 200 | 2015-08-28 | 575,420 | 6,000 | 0.03 | 1,738,000,000 | 2,756,262 | 4.790 | 2015-08-26 |
| 201 | 2015-08-24 | 569,420 | 42,000 | 0.03 | 1,738,000,000 | 1,725,343 | 3.030 | 2015-08-20 |
| 202 | 2015-08-20 | 527,420 | 2,000 | 0.03 | 1,738,000,000 | 1,656,099 | 3.140 | 2015-08-18 |
| 203 | 2015-08-14 | 525,420 | 4,000 | 0.03 | 1,738,000,000 | 1,691,852 | 3.220 | 2015-08-12 |
| 204 | 2015-08-12 | 521,420 | 82,000 | 0.03 | 1,738,000,000 | 1,678,972 | 3.220 | 2015-08-10 |
| 205 | 2015-08-11 | 439,420 | -104,000 | 0.03 | 1,738,000,000 | 1,414,932 | 3.220 | 2015-08-07 |
| 206 | 2015-08-06 | 543,420 | -6,000 | 0.03 | 1,738,000,000 | 1,679,168 | 3.090 | 2015-08-04 |
| 207 | 2015-08-05 | 549,420 | -2,000 | 0.03 | 1,738,000,000 | 1,681,225 | 3.060 | 2015-08-03 |
| 208 | 2015-08-04 | 551,420 | -22,000 | 0.03 | 1,738,000,000 | 1,648,746 | 2.990 | 2015-07-31 |
| 209 | 2015-07-30 | 573,420 | -2,000 | 0.03 | 1,738,000,000 | 1,622,779 | 2.830 | 2015-07-28 |
| 210 | 2015-07-29 | 575,420 | 8,000 | 0.03 | 1,738,000,000 | 1,622,684 | 2.820 | 2015-07-27 |
| 211 | 2015-07-28 | 567,420 | -70,000 | 0.03 | 1,738,000,000 | 1,617,147 | 2.850 | 2015-07-24 |
| 212 | 2015-07-27 | 637,420 | -8,000 | 0.04 | 1,738,000,000 | 1,784,776 | 2.800 | 2015-07-23 |
| 213 | 2015-07-24 | 645,420 | -2,000 | 0.04 | 1,738,000,000 | 1,794,268 | 2.780 | 2015-07-22 |
| 214 | 2015-07-23 | 647,420 | -2,000 | 0.04 | 1,738,000,000 | 1,806,302 | 2.790 | 2015-07-21 |
| 215 | 2015-07-22 | 649,420 | -2,000 | 0.04 | 1,738,000,000 | 1,831,364 | 2.820 | 2015-07-20 |
| 216 | 2015-07-21 | 651,420 | -10,000 | 0.04 | 1,738,000,000 | 1,889,118 | 2.900 | 2015-07-17 |
| 217 | 2015-07-17 | 661,420 | 10,000 | 0.04 | 1,738,000,000 | 1,924,732 | 2.910 | 2015-07-15 |
| 218 | 2015-07-16 | 651,420 | -12,000 | 0.04 | 1,738,000,000 | 1,902,146 | 2.920 | 2015-07-14 |
| 219 | 2015-07-14 | 663,420 | 86,000 | 0.04 | 1,738,000,000 | 1,996,894 | 3.010 | 2015-07-10 |
| 220 | 2015-07-10 | 577,420 | 2,000 | 0.03 | 1,738,000,000 | 1,611,002 | 2.790 | 2015-07-08 |
| 221 | 2015-07-09 | 575,420 | 6,000 | 0.03 | 1,738,000,000 | 1,605,422 | 2.790 | 2015-07-07 |
| 222 | 2015-07-08 | 569,420 | 4,000 | 0.03 | 1,738,000,000 | 1,651,318 | 2.900 | 2015-07-06 |
| 223 | 2015-07-07 | 565,420 | 6,000 | 0.03 | 1,738,000,000 | 1,758,456 | 3.110 | 2015-07-03 |
| 224 | 2015-07-06 | 559,420 | 36,000 | 0.03 | 1,738,000,000 | 1,762,173 | 3.150 | 2015-07-02 |
| 225 | 2015-07-03 | 523,420 | -50,000 | 0.03 | 1,738,000,000 | 1,659,241 | 3.170 | 2015-06-30 |
| 226 | 2015-06-11 | 573,420 | -1,368,000 | 0.03 | 1,738,000,000 | 2,035,641 | 3.550 | 2015-06-09 |
| 227 | 2015-06-10 | 1,941,420 | -70,000 | 0.11 | 1,738,000,000 | 6,794,970 | 3.500 | 2015-06-08 |
| 228 | 2015-06-08 | 2,011,420 | -444,000 | 0.12 | 1,738,000,000 | 7,703,739 | 3.830 | 2015-06-04 |
| 229 | 2015-06-05 | 2,455,420 | -74,000 | 0.14 | 1,738,000,000 | 9,379,704 | 3.820 | 2015-06-03 |
| 230 | 2015-06-04 | 2,529,420 | 40,000 | 0.15 | 1,738,000,000 | 8,852,970 | 3.500 | 2015-06-02 |
| 231 | 2015-06-03 | 2,489,420 | 534,000 | 0.14 | 1,738,000,000 | 8,115,509 | 3.260 | 2015-06-01 |
| 232 | 2015-06-02 | 1,955,420 | 1,136,000 | 0.11 | 1,738,000,000 | 5,866,260 | 3.000 | 2015-05-29 |
| 233 | 2015-06-01 | 819,420 | 64,000 | 0.05 | 1,738,000,000 | 2,089,521 | 2.550 | 2015-05-28 |
| 234 | 2015-05-29 | 755,420 | 72,000 | 0.04 | 1,738,000,000 | 1,956,538 | 2.590 | 2015-05-27 |
| 235 | 2015-05-28 | 683,420 | 100,000 | 0.04 | 1,738,000,000 | 1,729,053 | 2.530 | 2015-05-26 |
| 236 | 2015-05-12 | 583,420 | 6,000 | 0.03 | 1,738,000,000 | 1,470,218 | 2.520 | 2015-05-08 |
| 237 | 2015-05-06 | 577,420 | 4,000 | 0.03 | 1,738,000,000 | 1,570,582 | 2.720 | 2015-05-04 |
| 238 | 2015-05-05 | 573,420 | 2,000 | 0.03 | 1,738,000,000 | 1,720,260 | 3.000 | 2015-04-30 |
| 239 | 2015-04-30 | 571,420 | 6,000 | 0.03 | 1,738,000,000 | 2,051,398 | 3.590 | 2015-04-28 |
| 240 | 2015-04-29 | 565,420 | -6,000 | 0.03 | 1,738,000,000 | 2,024,204 | 3.580 | 2015-04-27 |
| 241 | 2015-04-24 | 571,420 | 4,000 | 0.03 | 1,738,000,000 | 2,028,541 | 3.550 | 2015-04-22 |
| 242 | 2015-04-23 | 567,420 | -4,000 | 0.03 | 1,738,000,000 | 2,002,993 | 3.530 | 2015-04-21 |
| 243 | 2015-04-22 | 571,420 | 2,000 | 0.03 | 1,738,000,000 | 1,971,399 | 3.450 | 2015-04-20 |
| 244 | 2015-04-21 | 569,420 | -4,000 | 0.03 | 1,738,000,000 | 1,992,970 | 3.500 | 2015-04-17 |
| 245 | 2015-04-17 | 573,420 | 2,000 | 0.03 | 1,738,000,000 | 2,001,236 | 3.490 | 2015-04-15 |
| 246 | 2015-04-13 | 571,420 | -2,000 | 0.03 | 1,738,000,000 | 2,057,112 | 3.600 | 2015-04-09 |
| 247 | 2015-04-10 | 573,420 | 8,000 | 0.03 | 1,738,000,000 | 2,104,451 | 3.670 | 2015-04-08 |
| 248 | 2015-04-09 | 565,420 | -2,000 | 0.03 | 1,738,000,000 | 2,058,129 | 3.640 | 2015-04-02 |
| 249 | 2015-04-08 | 567,420 | -4,000 | 0.03 | 1,738,000,000 | 2,099,454 | 3.700 | 2015-04-01 |
| 250 | 2015-04-02 | 571,420 | 2,000 | 0.03 | 1,738,000,000 | 2,131,397 | 3.730 | 2015-03-31 |
| 251 | 2015-04-01 | 569,420 | -2,000 | 0.03 | 1,738,000,000 | 2,141,019 | 3.760 | 2015-03-30 |
| 252 | 2015-03-30 | 571,420 | 8,000 | 0.03 | 1,738,000,000 | 2,217,110 | 3.880 | 2015-03-26 |
| 253 | 2015-03-27 | 563,420 | -6,000 | 0.03 | 1,738,000,000 | 2,281,851 | 4.050 | 2015-03-25 |
| 254 | 2015-03-26 | 569,420 | 4,000 | 0.03 | 1,738,000,000 | 2,294,763 | 4.030 | 2015-03-24 |
| 255 | 2015-03-24 | 565,420 | -2,000 | 0.03 | 1,738,000,000 | 2,284,297 | 4.040 | 2015-03-20 |
| 256 | 2015-03-23 | 567,420 | 4,000 | 0.03 | 1,738,000,000 | 2,298,051 | 4.050 | 2015-03-19 |
| 257 | 2015-03-20 | 563,420 | -4,000 | 0.03 | 1,738,000,000 | 2,310,022 | 4.100 | 2015-03-18 |
| 258 | 2015-03-19 | 567,420 | 4,000 | 0.03 | 1,738,000,000 | 2,337,770 | 4.120 | 2015-03-17 |
| 259 | 2015-03-18 | 563,420 | 12,000 | 0.03 | 1,738,000,000 | 2,304,388 | 4.090 | 2015-03-16 |
| 260 | 2015-03-17 | 551,420 | -20,000 | 0.03 | 1,738,000,000 | 2,238,765 | 4.060 | 2015-03-13 |
| 261 | 2015-03-16 | 571,420 | 24,000 | 0.03 | 1,738,000,000 | 2,325,679 | 4.070 | 2015-03-12 |
| 262 | 2015-03-13 | 547,420 | -24,000 | 0.03 | 1,738,000,000 | 2,238,948 | 4.090 | 2015-03-11 |
| 263 | 2015-03-12 | 571,420 | 26,000 | 0.03 | 1,738,000,000 | 2,411,392 | 4.220 | 2015-03-10 |
| 264 | 2015-03-11 | 545,420 | -26,000 | 0.03 | 1,738,000,000 | 2,367,123 | 4.340 | 2015-03-09 |
| 265 | 2015-03-09 | 571,420 | 10,000 | 0.03 | 1,738,000,000 | 2,457,106 | 4.300 | 2015-03-05 |
| 266 | 2015-03-06 | 561,420 | -12,000 | 0.03 | 1,738,000,000 | 2,453,405 | 4.370 | 2015-03-04 |
| 267 | 2015-03-05 | 573,420 | 24,000 | 0.03 | 1,738,000,000 | 2,545,985 | 4.440 | 2015-03-03 |
| 268 | 2015-03-04 | 549,420 | -34,000 | 0.03 | 1,738,000,000 | 2,477,884 | 4.510 | 2015-03-02 |
| 269 | 2015-03-03 | 583,420 | 84,000 | 0.03 | 1,738,000,000 | 2,712,903 | 4.650 | 2015-02-27 |
| 270 | 2015-03-02 | 499,420 | -82,000 | 0.03 | 1,738,000,000 | 2,362,257 | 4.730 | 2015-02-26 |
| 271 | 2015-02-27 | 581,420 | -50,000 | 0.03 | 1,738,000,000 | 2,697,789 | 4.640 | 2015-02-25 |
| 272 | 2015-02-26 | 631,420 | 68,000 | 0.04 | 1,738,000,000 | 2,967,674 | 4.700 | 2015-02-24 |
| 273 | 2015-02-25 | 563,420 | -26,000 | 0.03 | 1,738,000,000 | 2,653,708 | 4.710 | 2015-02-23 |
| 274 | 2015-02-24 | 589,420 | -16,000 | 0.03 | 1,738,000,000 | 2,699,544 | 4.580 | 2015-02-17 |
| 275 | 2015-02-23 | 605,420 | 50,000 | 0.03 | 1,738,000,000 | 2,712,282 | 4.480 | 2015-02-16 |
| 276 | 2015-02-17 | 555,420 | 4,000 | 0.03 | 1,738,000,000 | 2,443,848 | 4.400 | 2015-02-13 |
| 277 | 2015-02-16 | 551,420 | 2,000 | 0.03 | 1,738,000,000 | 2,382,134 | 4.320 | 2015-02-12 |
| 278 | 2015-02-13 | 549,420 | -2,000 | 0.03 | 1,738,000,000 | 2,340,529 | 4.260 | 2015-02-11 |
| 279 | 2015-02-12 | 551,420 | -22,000 | 0.03 | 1,738,000,000 | 2,338,021 | 4.240 | 2015-02-10 |
| 280 | 2015-02-11 | 573,420 | 4,000 | 0.03 | 1,738,000,000 | 2,379,693 | 4.150 | 2015-02-09 |
| 281 | 2015-02-10 | 569,420 | 82,000 | 0.03 | 1,738,000,000 | 2,414,341 | 4.240 | 2015-02-06 |
| 282 | 2015-02-09 | 487,420 | -34,000 | 0.03 | 1,738,000,000 | 2,095,906 | 4.300 | 2015-02-05 |
| 283 | 2015-02-06 | 521,420 | -4,000 | 0.03 | 1,738,000,000 | 2,242,106 | 4.300 | 2015-02-04 |
| 284 | 2015-02-05 | 525,420 | -54,000 | 0.03 | 1,738,000,000 | 2,243,543 | 4.270 | 2015-02-03 |
| 285 | 2015-02-04 | 579,420 | 18,000 | 0.03 | 1,738,000,000 | 2,450,947 | 4.230 | 2015-02-02 |
| 286 | 2015-02-03 | 561,420 | 168,000 | 0.03 | 1,738,000,000 | 2,374,807 | 4.230 | 2015-01-30 |
| 287 | 2015-02-02 | 393,420 | -204,000 | 0.02 | 1,738,000,000 | 1,589,417 | 4.040 | 2015-01-29 |
| 288 | 2015-01-30 | 597,420 | 112,000 | 0.03 | 1,738,000,000 | 2,473,319 | 4.140 | 2015-01-28 |
| 289 | 2015-01-29 | 485,420 | -108,000 | 0.03 | 1,738,000,000 | 2,043,618 | 4.210 | 2015-01-27 |
| 290 | 2015-01-28 | 593,420 | 34,000 | 0.03 | 1,738,000,000 | 2,539,838 | 4.280 | 2015-01-26 |
| 291 | 2015-01-27 | 559,420 | 10,000 | 0.03 | 1,738,000,000 | 2,394,318 | 4.280 | 2015-01-23 |
| 292 | 2015-01-26 | 549,420 | -64,000 | 0.03 | 1,738,000,000 | 2,324,047 | 4.230 | 2015-01-22 |
| 293 | 2015-01-23 | 613,420 | 268,000 | 0.04 | 1,738,000,000 | 2,576,364 | 4.200 | 2015-01-21 |
| 294 | 2015-01-22 | 345,420 | -164,000 | 0.02 | 1,738,000,000 | 1,412,768 | 4.090 | 2015-01-20 |
| 295 | 2015-01-21 | 509,420 | 12,000 | 0.03 | 1,738,000,000 | 2,052,963 | 4.030 | 2015-01-19 |
| 296 | 2015-01-20 | 497,420 | -130,000 | 0.03 | 1,738,000,000 | 2,049,370 | 4.120 | 2015-01-16 |
| 297 | 2015-01-19 | 627,420 | -10,000 | 0.04 | 1,738,000,000 | 2,603,793 | 4.150 | 2015-01-15 |
| 298 | 2015-01-15 | 637,420 | 12,000 | 0.04 | 1,738,000,000 | 2,613,422 | 4.100 | 2015-01-13 |
| 299 | 2015-01-14 | 625,420 | 56,000 | 0.04 | 1,738,000,000 | 2,526,697 | 4.040 | 2015-01-12 |
| 300 | 2015-01-13 | 569,420 | -46,000 | 0.03 | 1,738,000,000 | 2,311,845 | 4.060 | 2015-01-09 |
| 301 | 2015-01-12 | 615,420 | 30,000 | 0.04 | 1,738,000,000 | 2,480,143 | 4.030 | 2015-01-08 |
| 302 | 2015-01-09 | 585,420 | 24,000 | 0.03 | 1,738,000,000 | 2,341,680 | 4.000 | 2015-01-07 |
| 303 | 2015-01-08 | 561,420 | -64,000 | 0.03 | 1,738,000,000 | 2,150,239 | 3.830 | 2015-01-06 |
| 304 | 2015-01-07 | 625,420 | 100,000 | 0.04 | 1,738,000,000 | 2,476,663 | 3.960 | 2015-01-05 |
| 305 | 2015-01-06 | 525,420 | -138,000 | 0.03 | 1,738,000,000 | 2,101,680 | 4.000 | 2015-01-02 |
| 306 | 2015-01-05 | 663,420 | 68,000 | 0.04 | 1,738,000,000 | 2,315,336 | 3.490 | 2014-12-30 |
| 307 | 2015-01-02 | 595,420 | 30,000 | 0.03 | 1,738,000,000 | 2,024,428 | 3.400 | 2014-12-29 |
| 308 | 2014-12-30 | 565,420 | -42,000 | 0.03 | 1,738,000,000 | 1,786,727 | 3.160 | 2014-12-23 |
| 309 | 2014-12-29 | 607,420 | 40,000 | 0.03 | 1,738,000,000 | 1,913,373 | 3.150 | 2014-12-22 |
| 310 | 2014-12-23 | 567,420 | -30,000 | 0.03 | 1,738,000,000 | 1,719,283 | 3.030 | 2014-12-19 |
| 311 | 2014-12-22 | 597,420 | 2,000 | 0.03 | 1,738,000,000 | 1,744,466 | 2.920 | 2014-12-18 |
| 312 | 2014-12-19 | 595,420 | 24,000 | 0.03 | 1,738,000,000 | 1,696,947 | 2.850 | 2014-12-17 |
| 313 | 2014-12-18 | 571,420 | -32,000 | 0.03 | 1,738,000,000 | 1,594,262 | 2.790 | 2014-12-16 |
| 314 | 2014-12-17 | 603,420 | 8,000 | 0.03 | 1,738,000,000 | 1,677,508 | 2.780 | 2014-12-15 |
| 315 | 2014-12-12 | 595,420 | 16,000 | 0.03 | 1,738,000,000 | 1,714,810 | 2.880 | 2014-12-10 |
| 316 | 2014-12-11 | 579,420 | -28,000 | 0.03 | 1,738,000,000 | 1,657,141 | 2.860 | 2014-12-09 |
| 317 | 2014-12-10 | 607,420 | 28,000 | 0.03 | 1,738,000,000 | 1,816,186 | 2.990 | 2014-12-08 |
| 318 | 2014-12-09 | 579,420 | 12,000 | 0.03 | 1,738,000,000 | 1,732,466 | 2.990 | 2014-12-05 |
| 319 | 2014-12-08 | 567,420 | -52,000 | 0.03 | 1,738,000,000 | 1,668,215 | 2.940 | 2014-12-04 |
| 320 | 2014-12-05 | 619,420 | 82,000 | 0.04 | 1,738,000,000 | 1,796,318 | 2.900 | 2014-12-03 |
| 321 | 2014-12-04 | 537,420 | 124,000 | 0.03 | 1,738,000,000 | 1,542,395 | 2.870 | 2014-12-02 |
| 322 | 2014-12-03 | 413,420 | -6,000 | 0.02 | 1,738,000,000 | 1,091,429 | 2.640 | 2014-12-01 |
| 323 | 2014-12-02 | 419,420 | -26,000 | 0.02 | 1,738,000,000 | 1,128,240 | 2.690 | 2014-11-28 |
| 324 | 2014-12-01 | 445,420 | 60,000 | 0.03 | 1,738,000,000 | 1,180,363 | 2.650 | 2014-11-27 |
| 325 | 2014-11-28 | 385,420 | -52,000 | 0.02 | 1,738,000,000 | 1,036,780 | 2.690 | 2014-11-26 |
| 326 | 2014-11-27 | 437,420 | 22,000 | 0.03 | 1,738,000,000 | 1,159,163 | 2.650 | 2014-11-25 |
| 327 | 2014-11-26 | 415,420 | -30,000 | 0.02 | 1,738,000,000 | 1,125,788 | 2.710 | 2014-11-24 |
| 328 | 2014-11-25 | 445,420 | 54,000 | 0.03 | 1,738,000,000 | 1,144,729 | 2.570 | 2014-11-21 |
| 329 | 2014-11-24 | 391,420 | -48,000 | 0.02 | 1,738,000,000 | 986,378 | 2.520 | 2014-11-20 |
| 330 | 2014-11-21 | 439,420 | 48,000 | 0.03 | 1,738,000,000 | 1,085,367 | 2.470 | 2014-11-19 |
| 331 | 2014-11-20 | 391,420 | -56,000 | 0.02 | 1,738,000,000 | 962,893 | 2.460 | 2014-11-18 |
| 332 | 2014-11-19 | 447,420 | 14,000 | 0.03 | 1,738,000,000 | 1,136,447 | 2.540 | 2014-11-17 |
| 333 | 2014-11-18 | 433,420 | -22,000 | 0.02 | 1,738,000,000 | 1,070,547 | 2.470 | 2014-11-14 |
| 334 | 2014-11-17 | 455,420 | 48,000 | 0.03 | 1,738,000,000 | 1,102,116 | 2.420 | 2014-11-13 |
| 335 | 2014-11-14 | 407,420 | -40,000 | 0.02 | 1,738,000,000 | 932,992 | 2.290 | 2014-11-12 |
| 336 | 2014-11-13 | 447,420 | 4,000 | 0.03 | 1,738,000,000 | 948,530 | 2.120 | 2014-11-11 |
| 337 | 2014-11-11 | 443,420 | 26,000 | 0.03 | 1,738,000,000 | 935,616 | 2.110 | 2014-11-07 |
| 338 | 2014-11-07 | 417,420 | -26,000 | 0.02 | 1,738,000,000 | 880,756 | 2.110 | 2014-11-05 |
| 339 | 2014-11-06 | 443,420 | 42,000 | 0.03 | 1,738,000,000 | 948,919 | 2.140 | 2014-11-04 |
| 340 | 2014-11-05 | 401,420 | -48,000 | 0.02 | 1,738,000,000 | 846,996 | 2.110 | 2014-11-03 |
| 341 | 2014-11-04 | 449,420 | 18,000 | 0.03 | 1,738,000,000 | 930,299 | 2.070 | 2014-10-31 |
| 342 | 2014-11-03 | 431,420 | -20,000 | 0.02 | 1,738,000,000 | 888,725 | 2.060 | 2014-10-30 |
| 343 | 2014-10-30 | 451,420 | 90,000 | 0.03 | 1,738,000,000 | 947,982 | 2.100 | 2014-10-28 |
| 344 | 2014-10-29 | 361,420 | -56,000 | 0.02 | 1,738,000,000 | 751,754 | 2.080 | 2014-10-27 |
| 345 | 2014-10-28 | 417,420 | 94,000 | 0.02 | 1,738,000,000 | 868,234 | 2.080 | 2014-10-24 |
| 346 | 2014-10-27 | 323,420 | -36,000 | 0.02 | 1,738,000,000 | 666,245 | 2.060 | 2014-10-23 |
| 347 | 2014-10-24 | 359,420 | -94,000 | 0.02 | 1,738,000,000 | 761,970 | 2.120 | 2014-10-22 |
| 348 | 2014-10-23 | 453,420 | 18,000 | 0.03 | 1,738,000,000 | 952,182 | 2.100 | 2014-10-21 |
| 349 | 2014-10-22 | 435,420 | 84,000 | 0.03 | 1,738,000,000 | 918,736 | 2.110 | 2014-10-20 |
| 350 | 2014-10-21 | 351,420 | -26,000 | 0.02 | 1,738,000,000 | 737,982 | 2.100 | 2014-10-17 |
| 351 | 2014-10-20 | 377,420 | -58,000 | 0.02 | 1,738,000,000 | 800,130 | 2.120 | 2014-10-16 |
| 352 | 2014-10-17 | 435,420 | 38,000 | 0.03 | 1,738,000,000 | 927,445 | 2.130 | 2014-10-15 |
| 353 | 2014-10-16 | 397,420 | -34,000 | 0.02 | 1,738,000,000 | 846,505 | 2.130 | 2014-10-14 |
| 354 | 2014-10-15 | 431,420 | -22,000 | 0.02 | 1,738,000,000 | 910,296 | 2.110 | 2014-10-13 |
| 355 | 2014-10-14 | 453,420 | 20,000 | 0.03 | 1,738,000,000 | 952,182 | 2.100 | 2014-10-10 |
| 356 | 2014-10-13 | 433,420 | 56,000 | 0.02 | 1,738,000,000 | 897,179 | 2.070 | 2014-10-09 |
| 357 | 2014-10-10 | 377,420 | -80,000 | 0.02 | 1,738,000,000 | 777,485 | 2.060 | 2014-10-08 |
| 358 | 2014-10-08 | 457,420 | 76,000 | 0.03 | 1,738,000,000 | 933,137 | 2.040 | 2014-10-06 |
| 359 | 2014-10-07 | 381,420 | -76,000 | 0.02 | 1,738,000,000 | 778,097 | 2.040 | 2014-10-03 |
| 360 | 2014-10-03 | 457,420 | 30,000 | 0.03 | 1,738,000,000 | 919,414 | 2.010 | 2014-09-29 |
| 361 | 2014-09-30 | 427,420 | -30,000 | 0.02 | 1,738,000,000 | 871,937 | 2.040 | 2014-09-26 |
| 362 | 2014-09-29 | 457,420 | 156,000 | 0.03 | 1,738,000,000 | 942,285 | 2.060 | 2014-09-25 |
| 363 | 2014-09-26 | 301,420 | -162,000 | 0.02 | 1,738,000,000 | 620,925 | 2.060 | 2014-09-24 |
| 364 | 2014-09-25 | 463,420 | 2,000 | 0.03 | 1,738,000,000 | 936,108 | 2.020 | 2014-09-23 |
| 365 | 2014-09-24 | 461,420 | -160,000 | 0.03 | 1,738,000,000 | 936,683 | 2.030 | 2014-09-22 |
| 366 | 2014-08-29 | 621,420 | 240,000 | 0.04 | 1,738,000,000 | 1,323,625 | 2.130 | 2014-08-27 |
| 367 | 2014-08-25 | 381,420 | 222,000 | 0.02 | 1,738,000,000 | 778,097 | 2.040 | 2014-08-21 |
| 368 | 2014-08-22 | 159,420 | -228,000 | 0.01 | 1,738,000,000 | 329,999 | 2.070 | 2014-08-20 |
| 369 | 2014-08-11 | 387,420 | 2,000 | 0.02 | 1,738,000,000 | 782,588 | 2.020 | 2014-08-07 |
| 370 | 2014-08-08 | 385,420 | 4,000 | 0.02 | 1,738,000,000 | 782,403 | 2.030 | 2014-08-06 |
| 371 | 2014-08-07 | 381,420 | 164,000 | 0.02 | 1,738,000,000 | 785,725 | 2.060 | 2014-08-05 |
| 372 | 2014-08-06 | 217,420 | -170,000 | 0.01 | 1,738,000,000 | 445,711 | 2.050 | 2014-08-04 |
| 373 | 2014-08-05 | 387,420 | 218,000 | 0.02 | 1,738,000,000 | 782,588 | 2.020 | 2014-08-01 |
| 374 | 2014-08-04 | 169,420 | -218,000 | 0.01 | 1,738,000,000 | 338,840 | 2.000 | 2014-07-31 |
| 375 | 2014-08-01 | 387,420 | 216,000 | 0.02 | 1,738,000,000 | 759,343 | 1.960 | 2014-07-30 |
| 376 | 2014-07-31 | 171,420 | -236,000 | 0.01 | 1,738,000,000 | 342,840 | 2.000 | 2014-07-29 |
| 377 | 2014-07-30 | 407,420 | 226,000 | 0.02 | 1,738,000,000 | 814,840 | 2.000 | 2014-07-28 |
| 378 | 2014-07-29 | 181,420 | -244,000 | 0.01 | 1,738,000,000 | 359,212 | 1.980 | 2014-07-25 |
| 379 | 2014-07-28 | 425,420 | 162,000 | 0.02 | 1,738,000,000 | 829,569 | 1.950 | 2014-07-24 |
| 380 | 2014-07-25 | 263,420 | -60,000 | 0.02 | 1,738,000,000 | 516,303 | 1.960 | 2014-07-23 |
| 381 | 2014-07-24 | 323,420 | 16,000 | 0.02 | 1,738,000,000 | 656,543 | 2.030 | 2014-07-22 |
| 382 | 2014-07-23 | 307,420 | -38,000 | 0.02 | 1,738,000,000 | 584,098 | 1.900 | 2014-07-21 |
| 383 | 2014-07-22 | 345,420 | 46,000 | 0.02 | 1,738,000,000 | 594,122 | 1.720 | 2014-07-18 |
| 384 | 2014-07-21 | 299,420 | 118,000 | 0.02 | 1,738,000,000 | 550,933 | 1.840 | 2014-07-17 |
| 385 | 2014-07-18 | 181,420 | -40,000 | 0.01 | 1,738,000,000 | 330,184 | 1.820 | 2014-07-16 |
| 386 | 2014-07-17 | 221,420 | -40,000 | 0.01 | 1,738,000,000 | 402,984 | 1.820 | 2014-07-15 |
| 387 | 2014-07-16 | 261,420 | -22,000 | 0.02 | 1,738,000,000 | 470,556 | 1.800 | 2014-07-14 |
| 388 | 2014-07-15 | 283,420 | -10,000 | 0.02 | 1,738,000,000 | 470,477 | 1.660 | 2014-07-11 |
| 389 | 2014-07-14 | 293,420 | 0.02 | 1,738,000,000 | 460,669 | 1.570 | 2014-07-10 | |
Copyright & disclaimer, Privacy policy