HUABAO INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.510 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 751,000 | -37,000 | 0.02 | 3,229,926,876 | 2,508,340 | 3.340 | 2025-11-07 |
| 4 | 2025-11-10 | 788,000 | -5,000 | 0.02 | 3,229,926,876 | 2,742,240 | 3.480 | 2025-11-06 |
| 5 | 2025-11-07 | 793,000 | 4,000 | 0.02 | 3,229,926,876 | 2,751,710 | 3.470 | 2025-11-05 |
| 6 | 2025-11-06 | 789,000 | -13,000 | 0.02 | 3,229,926,876 | 2,848,290 | 3.610 | 2025-11-04 |
| 7 | 2025-10-31 | 802,000 | 1,000 | 0.02 | 3,229,926,876 | 2,967,400 | 3.700 | 2025-10-28 |
| 8 | 2025-10-30 | 801,000 | -7,000 | 0.02 | 3,229,926,876 | 3,043,800 | 3.800 | 2025-10-27 |
| 9 | 2025-10-28 | 808,000 | 1,000 | 0.03 | 3,229,926,876 | 3,046,160 | 3.770 | 2025-10-24 |
| 10 | 2025-10-27 | 807,000 | -3,000 | 0.02 | 3,229,926,876 | 2,929,410 | 3.630 | 2025-10-23 |
| 11 | 2025-10-23 | 810,000 | -108,000 | 0.03 | 3,229,926,876 | 3,061,800 | 3.780 | 2025-10-21 |
| 12 | 2025-10-22 | 918,000 | 8,000 | 0.03 | 3,229,926,876 | 3,460,860 | 3.770 | 2025-10-20 |
| 13 | 2025-10-20 | 910,000 | 3,000 | 0.03 | 3,229,926,876 | 3,512,600 | 3.860 | 2025-10-16 |
| 14 | 2025-10-17 | 907,000 | 110,000 | 0.03 | 3,229,926,876 | 3,591,720 | 3.960 | 2025-10-15 |
| 15 | 2025-10-16 | 797,000 | 3,000 | 0.02 | 3,229,926,876 | 2,988,750 | 3.750 | 2025-10-14 |
| 16 | 2025-10-15 | 794,000 | -3,000 | 0.02 | 3,229,926,876 | 2,961,620 | 3.730 | 2025-10-13 |
| 17 | 2025-10-13 | 797,000 | -1,000 | 0.02 | 3,229,926,876 | 3,156,120 | 3.960 | 2025-10-09 |
| 18 | 2025-10-08 | 798,000 | 45,000 | 0.02 | 3,229,926,876 | 3,120,180 | 3.910 | 2025-10-03 |
| 19 | 2025-10-06 | 753,000 | -92,000 | 0.02 | 3,229,926,876 | 2,974,350 | 3.950 | 2025-10-02 |
| 20 | 2025-10-03 | 845,000 | -8,000 | 0.03 | 3,229,926,876 | 3,380,000 | 4.000 | 2025-09-30 |
| 21 | 2025-10-02 | 853,000 | 15,000 | 0.03 | 3,229,926,876 | 3,369,350 | 3.950 | 2025-09-29 |
| 22 | 2025-09-30 | 838,000 | -39,000 | 0.03 | 3,229,926,876 | 3,176,020 | 3.790 | 2025-09-26 |
| 23 | 2025-09-29 | 877,000 | 20,000 | 0.03 | 3,229,926,876 | 3,332,600 | 3.800 | 2025-09-25 |
| 24 | 2025-09-26 | 857,000 | 6,000 | 0.03 | 3,229,926,876 | 3,368,010 | 3.930 | 2025-09-24 |
| 25 | 2025-09-25 | 851,000 | 38,000 | 0.03 | 3,229,926,876 | 3,472,080 | 4.080 | 2025-09-23 |
| 26 | 2025-09-24 | 813,000 | 8,000 | 0.03 | 3,229,926,876 | 3,365,820 | 4.140 | 2025-09-22 |
| 27 | 2025-09-23 | 805,000 | 1,000 | 0.02 | 3,229,926,876 | 3,509,800 | 4.360 | 2025-09-19 |
| 28 | 2025-09-22 | 804,000 | 10,000 | 0.02 | 3,229,926,876 | 3,433,080 | 4.270 | 2025-09-18 |
| 29 | 2025-09-19 | 794,000 | 6,000 | 0.02 | 3,229,926,876 | 3,398,320 | 4.280 | 2025-09-17 |
| 30 | 2025-09-18 | 788,000 | 6,000 | 0.02 | 3,229,926,876 | 3,364,760 | 4.270 | 2025-09-16 |
| 31 | 2025-09-17 | 782,000 | 6,000 | 0.02 | 3,229,926,876 | 3,315,680 | 4.240 | 2025-09-15 |
| 32 | 2025-09-16 | 776,000 | -11,000 | 0.02 | 3,229,926,876 | 3,383,360 | 4.360 | 2025-09-12 |
| 33 | 2025-09-15 | 787,000 | 3,000 | 0.02 | 3,229,926,876 | 3,470,670 | 4.410 | 2025-09-11 |
| 34 | 2025-09-12 | 784,000 | 104,000 | 0.02 | 3,229,926,876 | 3,480,960 | 4.440 | 2025-09-10 |
| 35 | 2025-09-11 | 680,000 | -13,000 | 0.02 | 3,229,926,876 | 3,128,000 | 4.600 | 2025-09-09 |
| 36 | 2025-09-10 | 693,000 | -66,000 | 0.02 | 3,229,926,876 | 3,146,220 | 4.540 | 2025-09-08 |
| 37 | 2025-09-09 | 759,000 | -107,000 | 0.02 | 3,229,926,876 | 3,362,370 | 4.430 | 2025-09-05 |
| 38 | 2025-09-08 | 866,000 | 19,000 | 0.03 | 3,229,926,876 | 3,507,300 | 4.050 | 2025-09-04 |
| 39 | 2025-09-05 | 847,000 | -1,000 | 0.03 | 3,229,926,876 | 3,540,460 | 4.180 | 2025-09-03 |
| 40 | 2025-09-04 | 848,000 | -8,000 | 0.03 | 3,229,926,876 | 3,536,160 | 4.170 | 2025-09-02 |
| 41 | 2025-09-03 | 856,000 | 31,000 | 0.03 | 3,229,926,876 | 3,672,240 | 4.290 | 2025-09-01 |
| 42 | 2025-09-02 | 825,000 | 41,000 | 0.03 | 3,229,926,876 | 3,481,500 | 4.220 | 2025-08-29 |
| 43 | 2025-09-01 | 784,000 | 72,000 | 0.02 | 3,229,926,876 | 3,300,640 | 4.210 | 2025-08-28 |
| 44 | 2025-08-29 | 712,000 | 179,000 | 0.02 | 3,229,926,876 | 3,040,240 | 4.270 | 2025-08-27 |
| 45 | 2025-08-28 | 533,000 | -228,000 | 0.02 | 3,229,926,876 | 2,355,860 | 4.420 | 2025-08-26 |
| 46 | 2025-08-27 | 761,000 | -24,000 | 0.02 | 3,229,926,876 | 3,005,950 | 3.950 | 2025-08-25 |
| 47 | 2025-08-22 | 785,000 | -39,000 | 0.02 | 3,229,926,876 | 3,053,650 | 3.890 | 2025-08-20 |
| 48 | 2025-08-21 | 824,000 | 146,000 | 0.03 | 3,229,926,876 | 3,172,400 | 3.850 | 2025-08-19 |
| 49 | 2025-08-20 | 678,000 | 141,000 | 0.02 | 3,229,926,876 | 2,691,660 | 3.970 | 2025-08-18 |
| 50 | 2025-08-19 | 537,000 | -12,000 | 0.02 | 3,229,926,876 | 2,131,890 | 3.970 | 2025-08-15 |
| 51 | 2025-08-18 | 549,000 | 31,000 | 0.02 | 3,229,926,876 | 2,201,490 | 4.010 | 2025-08-14 |
| 52 | 2025-08-15 | 518,000 | 30,000 | 0.02 | 3,229,926,876 | 2,035,740 | 3.930 | 2025-08-13 |
| 53 | 2025-08-14 | 488,000 | 8,000 | 0.02 | 3,229,926,876 | 1,810,480 | 3.710 | 2025-08-12 |
| 54 | 2025-08-13 | 480,000 | 51,000 | 0.01 | 3,229,926,876 | 1,704,000 | 3.550 | 2025-08-11 |
| 55 | 2025-08-12 | 429,000 | 4,000 | 0.01 | 3,229,926,876 | 1,462,890 | 3.410 | 2025-08-08 |
| 56 | 2025-08-11 | 425,000 | 10,000 | 0.01 | 3,229,926,876 | 1,479,000 | 3.480 | 2025-08-07 |
| 57 | 2025-08-08 | 415,000 | -58,000 | 0.01 | 3,229,926,876 | 1,377,800 | 3.320 | 2025-08-06 |
| 58 | 2025-08-06 | 473,000 | 10,000 | 0.01 | 3,229,926,876 | 1,603,470 | 3.390 | 2025-08-04 |
| 59 | 2025-08-05 | 463,000 | 5,000 | 0.01 | 3,229,926,876 | 1,546,420 | 3.340 | 2025-08-01 |
| 60 | 2025-08-04 | 458,000 | 46,000 | 0.01 | 3,229,926,876 | 1,566,360 | 3.420 | 2025-07-31 |
| 61 | 2025-07-29 | 412,000 | 5,000 | 0.01 | 3,229,926,876 | 1,507,920 | 3.660 | 2025-07-25 |
| 62 | 2025-07-28 | 407,000 | 54,000 | 0.01 | 3,229,926,876 | 1,493,690 | 3.670 | 2025-07-24 |
| 63 | 2025-07-25 | 353,000 | 20,000 | 0.01 | 3,229,926,876 | 1,253,150 | 3.550 | 2025-07-23 |
| 64 | 2025-07-24 | 333,000 | -5,000 | 0.01 | 3,229,926,876 | 1,195,470 | 3.590 | 2025-07-22 |
| 65 | 2025-07-23 | 338,000 | -22,000 | 0.01 | 3,229,926,876 | 1,189,760 | 3.520 | 2025-07-21 |
| 66 | 2025-07-22 | 360,000 | 5,000 | 0.01 | 3,229,926,876 | 1,170,000 | 3.250 | 2025-07-18 |
| 67 | 2025-07-21 | 355,000 | 64,000 | 0.01 | 3,229,926,876 | 1,153,750 | 3.250 | 2025-07-17 |
| 68 | 2025-07-18 | 291,000 | -7,000 | 0.01 | 3,229,926,876 | 875,910 | 3.010 | 2025-07-16 |
| 69 | 2025-07-16 | 298,000 | 1,000 | 0.01 | 3,229,926,876 | 896,980 | 3.010 | 2025-07-14 |
| 70 | 2025-07-15 | 297,000 | 6,000 | 0.01 | 3,229,926,876 | 891,000 | 3.000 | 2025-07-11 |
| 71 | 2025-07-10 | 291,000 | 3,000 | 0.01 | 3,229,926,876 | 875,910 | 3.010 | 2025-07-08 |
| 72 | 2025-06-27 | 288,000 | -14,000 | 0.01 | 3,229,926,876 | 864,000 | 3.000 | 2025-06-25 |
| 73 | 2025-06-23 | 302,000 | 9,000 | 0.01 | 3,229,926,876 | 887,880 | 2.940 | 2025-06-19 |
| 74 | 2025-06-18 | 293,000 | 7,000 | 0.01 | 3,229,926,876 | 896,580 | 3.060 | 2025-06-16 |
| 75 | 2025-06-17 | 286,000 | 16,000 | 0.01 | 3,229,926,876 | 889,460 | 3.110 | 2025-06-13 |
| 76 | 2025-06-16 | 270,000 | -10,000 | 0.01 | 3,229,926,876 | 861,300 | 3.190 | 2025-06-12 |
| 77 | 2025-06-13 | 280,000 | 6,000 | 0.01 | 3,229,926,876 | 873,600 | 3.120 | 2025-06-11 |
| 78 | 2025-06-12 | 274,000 | 3,000 | 0.01 | 3,229,926,876 | 887,760 | 3.240 | 2025-06-10 |
| 79 | 2025-06-11 | 271,000 | 18,000 | 0.01 | 3,229,926,876 | 848,230 | 3.130 | 2025-06-09 |
| 80 | 2025-06-09 | 253,000 | -33,000 | 0.01 | 3,229,926,876 | 802,010 | 3.170 | 2025-06-05 |
| 81 | 2025-06-06 | 286,000 | -5,000 | 0.01 | 3,229,926,876 | 1,001,000 | 3.500 | 2025-06-04 |
| 82 | 2025-06-05 | 291,000 | -2,000 | 0.01 | 3,229,926,876 | 896,280 | 3.080 | 2025-06-03 |
| 83 | 2025-06-03 | 293,000 | -30,000 | 0.01 | 3,229,926,876 | 867,280 | 2.960 | 2025-05-30 |
| 84 | 2025-06-02 | 323,000 | 19,000 | 0.01 | 3,229,926,876 | 914,090 | 2.830 | 2025-05-29 |
| 85 | 2025-05-30 | 304,000 | 3,000 | 0.01 | 3,229,926,876 | 839,040 | 2.760 | 2025-05-28 |
| 86 | 2025-05-29 | 301,000 | -16,000 | 0.01 | 3,229,926,876 | 806,680 | 2.680 | 2025-05-27 |
| 87 | 2025-05-28 | 317,000 | -20,000 | 0.01 | 3,229,926,876 | 843,220 | 2.660 | 2025-05-26 |
| 88 | 2025-05-26 | 337,000 | -140,000 | 0.01 | 3,229,926,876 | 879,570 | 2.610 | 2025-05-22 |
| 89 | 2025-05-23 | 477,000 | 94,000 | 0.01 | 3,229,926,876 | 1,292,670 | 2.710 | 2025-05-21 |
| 90 | 2025-05-21 | 383,000 | 4,000 | 0.01 | 3,229,926,876 | 1,003,460 | 2.620 | 2025-05-19 |
| 91 | 2025-05-20 | 379,000 | 15,000 | 0.01 | 3,229,926,876 | 996,770 | 2.630 | 2025-05-16 |
| 92 | 2025-05-19 | 364,000 | -12,000 | 0.01 | 3,229,926,876 | 960,960 | 2.640 | 2025-05-15 |
| 93 | 2025-05-16 | 376,000 | 28,000 | 0.01 | 3,229,926,876 | 981,360 | 2.610 | 2025-05-14 |
| 94 | 2025-05-13 | 348,000 | 50,000 | 0.01 | 3,229,926,876 | 817,800 | 2.350 | 2025-05-09 |
| 95 | 2025-05-09 | 298,000 | 4,000 | 0.01 | 3,229,926,876 | 700,300 | 2.350 | 2025-05-07 |
| 96 | 2025-04-24 | 294,000 | 90,000 | 0.01 | 3,229,926,876 | 696,780 | 2.370 | 2025-04-22 |
| 97 | 2025-04-23 | 204,000 | -10,000 | 0.01 | 3,229,926,876 | 471,240 | 2.310 | 2025-04-17 |
| 98 | 2025-04-22 | 214,000 | 10,000 | 0.01 | 3,229,926,876 | 492,200 | 2.300 | 2025-04-16 |
| 99 | 2025-04-15 | 204,000 | -82,000 | 0.01 | 3,229,926,876 | 481,440 | 2.360 | 2025-04-11 |
| 100 | 2025-04-11 | 286,000 | 25,000 | 0.01 | 3,229,926,876 | 666,380 | 2.330 | 2025-04-09 |
| 101 | 2025-04-09 | 261,000 | -9,000 | 0.01 | 3,229,926,876 | 568,980 | 2.180 | 2025-04-07 |
| 102 | 2025-04-07 | 270,000 | -3,000 | 0.01 | 3,229,926,876 | 702,000 | 2.600 | 2025-04-02 |
| 103 | 2025-04-03 | 273,000 | 5,000 | 0.01 | 3,229,926,876 | 685,230 | 2.510 | 2025-04-01 |
| 104 | 2025-04-01 | 268,000 | 5,000 | 0.01 | 3,229,926,876 | 675,360 | 2.520 | 2025-03-28 |
| 105 | 2025-03-28 | 263,000 | 2,000 | 0.01 | 3,229,926,876 | 652,240 | 2.480 | 2025-03-26 |
| 106 | 2025-03-27 | 261,000 | 1,000 | 0.01 | 3,229,926,876 | 644,670 | 2.470 | 2025-03-25 |
| 107 | 2025-03-21 | 260,000 | 18,000 | 0.01 | 3,229,926,876 | 660,400 | 2.540 | 2025-03-19 |
| 108 | 2025-03-19 | 242,000 | 1,000 | 0.01 | 3,229,926,876 | 626,780 | 2.590 | 2025-03-17 |
| 109 | 2025-03-18 | 241,000 | 4,000 | 0.01 | 3,229,926,876 | 677,210 | 2.810 | 2025-03-14 |
| 110 | 2025-03-17 | 237,000 | 13,000 | 0.01 | 3,229,926,876 | 753,660 | 3.180 | 2025-03-13 |
| 111 | 2025-03-14 | 224,000 | 62,000 | 0.01 | 3,229,926,876 | 571,200 | 2.550 | 2025-03-12 |
| 112 | 2025-03-12 | 162,000 | 52,000 | 0.01 | 3,229,926,876 | 383,940 | 2.370 | 2025-03-10 |
| 113 | 2025-03-10 | 110,000 | 45,000 | 0.00 | 3,229,926,876 | 261,800 | 2.380 | 2025-03-06 |
| 114 | 2025-03-07 | 65,000 | 27,000 | 0.00 | 3,229,926,876 | 144,950 | 2.230 | 2025-03-05 |
| 115 | 2025-02-28 | 38,000 | -5,000 | 0.00 | 3,229,926,876 | 80,940 | 2.130 | 2025-02-26 |
| 116 | 2025-02-21 | 43,000 | -20,000 | 0.00 | 3,229,926,876 | 90,730 | 2.110 | 2025-02-19 |
| 117 | 2025-02-19 | 63,000 | 20,000 | 0.00 | 3,229,926,876 | 130,410 | 2.070 | 2025-02-17 |
| 118 | 2025-02-17 | 43,000 | 3,000 | 0.00 | 3,229,926,876 | 86,860 | 2.020 | 2025-02-13 |
| 119 | 2025-02-12 | 40,000 | 14,000 | 0.00 | 3,229,926,876 | 83,600 | 2.090 | 2025-02-10 |
| 120 | 2025-01-21 | 26,000 | -8,000 | 0.00 | 3,229,926,876 | 55,120 | 2.120 | 2025-01-17 |
| 121 | 2025-01-03 | 34,000 | -7,000 | 0.00 | 3,229,926,876 | 71,740 | 2.110 | 2024-12-30 |
| 122 | 2024-12-30 | 41,000 | 7,000 | 0.00 | 3,229,926,876 | 85,690 | 2.090 | 2024-12-23 |
| 123 | 2024-12-23 | 34,000 | -17,000 | 0.00 | 3,229,926,876 | 71,060 | 2.090 | 2024-12-19 |
| 124 | 2024-12-20 | 51,000 | 25,000 | 0.00 | 3,229,926,876 | 106,080 | 2.080 | 2024-12-18 |
| 125 | 2024-11-12 | 26,000 | -40,000 | 0.00 | 3,229,926,876 | 64,220 | 2.470 | 2024-11-08 |
| 126 | 2024-11-06 | 66,000 | -1,000 | 0.00 | 3,229,926,876 | 157,080 | 2.380 | 2024-11-04 |
| 127 | 2024-10-31 | 67,000 | 10,000 | 0.00 | 3,229,926,876 | 160,800 | 2.400 | 2024-10-29 |
| 128 | 2024-10-30 | 57,000 | -30,000 | 0.00 | 3,229,926,876 | 136,800 | 2.400 | 2024-10-28 |
| 129 | 2024-10-25 | 87,000 | 1,000 | 0.00 | 3,229,926,876 | 209,670 | 2.410 | 2024-10-23 |
| 130 | 2024-10-24 | 86,000 | 34,000 | 0.00 | 3,229,926,876 | 205,540 | 2.390 | 2024-10-22 |
| 131 | 2024-10-23 | 52,000 | 25,000 | 0.00 | 3,229,926,876 | 125,320 | 2.410 | 2024-10-21 |
| 132 | 2024-10-22 | 27,000 | 3,000 | 0.00 | 3,229,926,876 | 65,880 | 2.440 | 2024-10-18 |
| 133 | 2024-10-18 | 24,000 | -2,000 | 0.00 | 3,229,926,876 | 56,400 | 2.350 | 2024-10-16 |
| 134 | 2024-10-17 | 26,000 | -4,000 | 0.00 | 3,229,926,876 | 61,100 | 2.350 | 2024-10-15 |
| 135 | 2024-10-15 | 30,000 | 1,000 | 0.00 | 3,229,926,876 | 75,900 | 2.530 | 2024-10-10 |
| 136 | 2024-10-14 | 29,000 | 1,000 | 0.00 | 3,229,926,876 | 71,630 | 2.470 | 2024-10-09 |
| 137 | 2024-10-10 | 28,000 | -2,000 | 0.00 | 3,229,926,876 | 76,720 | 2.740 | 2024-10-08 |
| 138 | 2024-10-09 | 30,000 | 1,000 | 0.00 | 3,229,926,876 | 91,800 | 3.060 | 2024-10-07 |
| 139 | 2024-10-04 | 29,000 | 3,000 | 0.00 | 3,229,926,876 | 82,070 | 2.830 | 2024-10-02 |
| 140 | 2024-09-23 | 26,000 | 2,000 | 0.00 | 3,229,926,876 | 54,080 | 2.080 | 2024-09-19 |
| 141 | 2024-08-07 | 24,000 | 1,000 | 0.00 | 3,229,926,876 | 53,280 | 2.220 | 2024-08-05 |
| 142 | 2023-12-04 | 23,000 | -1,000 | 0.00 | 3,229,926,876 | 59,110 | 2.570 | 2023-11-30 |
| 143 | 2023-09-07 | 24,000 | 1,000 | 0.00 | 3,229,926,876 | 67,920 | 2.830 | 2023-09-05 |
| 144 | 2023-05-05 | 23,000 | 1,000 | 0.00 | 3,229,926,876 | 72,450 | 3.150 | 2023-05-03 |
| 145 | 2023-04-13 | 22,000 | -1,000 | 0.00 | 3,229,926,876 | 83,380 | 3.790 | 2023-04-11 |
| 146 | 2023-04-11 | 23,000 | 1,000 | 0.00 | 3,229,926,876 | 84,410 | 3.670 | 2023-04-04 |
| 147 | 2023-02-20 | 22,000 | 1,000 | 0.00 | 3,229,926,876 | 87,120 | 3.960 | 2023-02-16 |
| 148 | 2023-02-01 | 21,000 | -1,000 | 0.00 | 3,229,926,876 | 83,160 | 3.960 | 2023-01-30 |
| 149 | 2023-01-30 | 22,000 | 1,000 | 0.00 | 3,229,926,876 | 86,240 | 3.920 | 2023-01-26 |
| 150 | 2022-11-30 | 21,000 | 1,000 | 0.00 | 3,229,926,876 | 82,320 | 3.920 | 2022-11-28 |
| 151 | 2022-11-29 | 20,000 | 5,000 | 0.00 | 3,229,926,876 | 79,600 | 3.980 | 2022-11-25 |
| 152 | 2022-10-11 | 15,000 | -1,000 | 0.00 | 3,229,926,876 | 59,850 | 3.990 | 2022-10-07 |
| 153 | 2022-07-27 | 16,000 | 4,000 | 0.00 | 3,229,926,876 | 70,560 | 4.410 | 2022-07-25 |
| 154 | 2022-07-26 | 12,000 | 5,000 | 0.00 | 3,229,926,876 | 59,160 | 4.930 | 2022-07-22 |
| 155 | 2022-07-21 | 7,000 | -2,000 | 0.00 | 3,229,926,876 | 47,040 | 6.720 | 2022-07-19 |
| 156 | 2022-07-15 | 9,000 | 2,000 | 0.00 | 3,229,926,876 | 54,000 | 6.000 | 2022-07-13 |
| 157 | 2022-07-08 | 7,000 | -2,000 | 0.00 | 3,229,926,876 | 53,200 | 7.600 | 2022-07-06 |
| 158 | 2022-07-07 | 9,000 | -10,000 | 0.00 | 3,229,926,876 | 54,540 | 6.060 | 2022-07-05 |
| 159 | 2022-07-06 | 19,000 | 2,000 | 0.00 | 3,229,926,876 | 114,950 | 6.050 | 2022-07-04 |
| 160 | 2022-07-05 | 17,000 | 2,000 | 0.00 | 3,229,926,876 | 102,680 | 6.040 | 2022-06-30 |
| 161 | 2022-07-04 | 15,000 | -5,000 | 0.00 | 3,229,926,876 | 75,300 | 5.020 | 2022-06-29 |
| 162 | 2022-06-09 | 20,000 | -2,000 | 0.00 | 3,229,926,876 | 87,400 | 4.370 | 2022-06-07 |
| 163 | 2022-04-20 | 22,000 | -2,000 | 0.00 | 3,229,926,876 | 98,560 | 4.480 | 2022-04-14 |
| 164 | 2022-04-19 | 24,000 | 2,000 | 0.00 | 3,229,926,876 | 108,960 | 4.540 | 2022-04-13 |
| 165 | 2022-04-14 | 22,000 | -1,000 | 0.00 | 3,229,926,876 | 96,140 | 4.370 | 2022-04-12 |
| 166 | 2022-03-29 | 23,000 | 2,000 | 0.00 | 3,229,926,876 | 105,800 | 4.600 | 2022-03-25 |
| 167 | 2022-03-28 | 21,000 | -2,000 | 0.00 | 3,229,926,876 | 104,160 | 4.960 | 2022-03-24 |
| 168 | 2022-03-16 | 23,000 | -1,000 | 0.00 | 3,229,926,876 | 78,890 | 3.430 | 2022-03-14 |
| 169 | 2022-03-07 | 24,000 | -3,000 | 0.00 | 3,229,926,876 | 99,120 | 4.130 | 2022-03-03 |
| 170 | 2022-03-02 | 27,000 | 5,000 | 0.00 | 3,229,926,876 | 120,690 | 4.470 | 2022-02-28 |
| 171 | 2022-02-25 | 22,000 | -1,000 | 0.00 | 3,229,926,876 | 102,740 | 4.670 | 2022-02-23 |
| 172 | 2022-02-24 | 23,000 | 3,000 | 0.00 | 3,229,926,876 | 106,950 | 4.650 | 2022-02-22 |
| 173 | 2022-02-23 | 20,000 | 1,000 | 0.00 | 3,229,926,876 | 94,200 | 4.710 | 2022-02-21 |
| 174 | 2022-02-16 | 19,000 | -2,000 | 0.00 | 3,229,926,876 | 86,450 | 4.550 | 2022-02-14 |
| 175 | 2022-02-14 | 21,000 | 6,000 | 0.00 | 3,229,926,876 | 101,220 | 4.820 | 2022-02-10 |
| 176 | 2022-02-11 | 15,000 | 10,000 | 0.00 | 3,229,926,876 | 70,650 | 4.710 | 2022-02-09 |
| 177 | 2022-02-10 | 5,000 | 1,000 | 0.00 | 3,229,926,876 | 24,250 | 4.850 | 2022-02-08 |
| 178 | 2022-02-09 | 4,000 | -1,000 | 0.00 | 3,229,926,876 | 20,760 | 5.190 | 2022-02-07 |
| 179 | 2022-02-07 | 5,000 | 2,000 | 0.00 | 3,229,926,876 | 21,850 | 4.370 | 2022-01-28 |
| 180 | 2022-01-28 | 3,000 | -1,000 | 0.00 | 3,229,926,876 | 15,630 | 5.210 | 2022-01-26 |
| 181 | 2022-01-27 | 4,000 | -173,000 | 0.00 | 3,229,926,876 | 20,600 | 5.150 | 2022-01-25 |
| 182 | 2022-01-26 | 177,000 | 172,000 | 0.01 | 3,229,926,876 | 860,220 | 4.860 | 2022-01-24 |
| 183 | 2022-01-24 | 5,000 | -1,000 | 0.00 | 3,229,926,876 | 72,200 | 14.44 | 2022-01-20 |
| 184 | 2022-01-18 | 6,000 | 1,000 | 0.00 | 3,229,926,876 | 86,280 | 14.38 | 2022-01-14 |
| 185 | 2022-01-13 | 5,000 | -1,000 | 0.00 | 3,229,926,876 | 70,800 | 14.16 | 2022-01-11 |
| 186 | 2022-01-06 | 6,000 | 1,000 | 0.00 | 3,229,926,876 | 85,560 | 14.26 | 2022-01-04 |
| 187 | 2022-01-05 | 5,000 | -14,000 | 0.00 | 3,229,926,876 | 70,300 | 14.06 | 2022-01-03 |
| 188 | 2022-01-04 | 19,000 | 1,000 | 0.00 | 3,229,926,876 | 266,760 | 14.04 | 2021-12-30 |
| 189 | 2021-12-17 | 18,000 | 4,000 | 0.00 | 3,107,836,876 | 285,480 | 15.86 | 2021-12-15 |
| 190 | 2021-12-16 | 14,000 | 14,000 | 0.00 | 3,107,836,876 | 199,360 | 14.24 | 2021-12-14 |
Copyright & disclaimer, Privacy policy