SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.480 | 2025-11-10 | |||||
| 3 | 2025-08-20 | 24,000 | -20,000 | 0.00 | 895,320,000 | 120,720 | 5.030 | 2025-08-18 |
| 4 | 2025-07-11 | 44,000 | -2,000 | 0.00 | 895,320,000 | 220,880 | 5.020 | 2025-07-09 |
| 5 | 2025-07-08 | 46,000 | 2,000 | 0.01 | 895,320,000 | 231,380 | 5.030 | 2025-07-04 |
| 6 | 2025-06-20 | 44,000 | -20,000 | 0.00 | 895,320,000 | 215,160 | 4.890 | 2025-06-18 |
| 7 | 2025-06-11 | 64,000 | -36,000 | 0.01 | 895,320,000 | 296,960 | 4.640 | 2025-06-09 |
| 8 | 2025-06-06 | 100,000 | 20,000 | 0.01 | 895,320,000 | 491,000 | 4.910 | 2025-06-04 |
| 9 | 2025-05-30 | 80,000 | -6,000 | 0.01 | 895,320,000 | 392,000 | 4.900 | 2025-05-28 |
| 10 | 2025-05-29 | 86,000 | -2,000 | 0.01 | 895,320,000 | 413,660 | 4.810 | 2025-05-27 |
| 11 | 2025-05-22 | 88,000 | -2,000 | 0.01 | 895,320,000 | 400,400 | 4.550 | 2025-05-20 |
| 12 | 2025-04-15 | 90,000 | 4,000 | 0.01 | 895,320,000 | 366,300 | 4.070 | 2025-04-11 |
| 13 | 2025-04-09 | 86,000 | 32,000 | 0.01 | 895,320,000 | 318,200 | 3.700 | 2025-04-07 |
| 14 | 2025-04-02 | 54,000 | -4,000 | 0.01 | 895,320,000 | 204,120 | 3.780 | 2025-03-31 |
| 15 | 2025-03-31 | 58,000 | -110,000 | 0.01 | 895,320,000 | 203,580 | 3.510 | 2025-03-27 |
| 16 | 2025-03-19 | 168,000 | 20,000 | 0.02 | 895,320,000 | 574,560 | 3.420 | 2025-03-17 |
| 17 | 2025-02-05 | 148,000 | 30,000 | 0.02 | 895,320,000 | 495,800 | 3.350 | 2025-02-03 |
| 18 | 2025-02-03 | 118,000 | 90,000 | 0.01 | 895,320,000 | 390,580 | 3.310 | 2025-01-24 |
| 19 | 2025-01-20 | 28,000 | 14,000 | 0.00 | 895,320,000 | 94,360 | 3.370 | 2025-01-16 |
| 20 | 2024-12-30 | 14,000 | -4,000 | 0.00 | 895,320,000 | 47,600 | 3.400 | 2024-12-23 |
| 21 | 2024-11-19 | 18,000 | 4,000 | 0.00 | 895,320,000 | 54,900 | 3.050 | 2024-11-15 |
| 22 | 2024-11-12 | 14,000 | 4,000 | 0.00 | 895,320,000 | 44,100 | 3.150 | 2024-11-08 |
| 23 | 2024-10-23 | 10,000 | 4,000 | 0.00 | 895,320,000 | 31,400 | 3.140 | 2024-10-21 |
| 24 | 2024-10-21 | 6,000 | 4,000 | 0.00 | 895,320,000 | 19,980 | 3.330 | 2024-10-17 |
| 25 | 2024-05-10 | 2,000 | -18,000 | 0.00 | 895,320,000 | 6,460 | 3.230 | 2024-05-08 |
| 26 | 2024-05-09 | 20,000 | -30,000 | 0.00 | 895,320,000 | 64,200 | 3.210 | 2024-05-07 |
| 27 | 2024-04-25 | 50,000 | 10,000 | 0.01 | 895,320,000 | 158,000 | 3.160 | 2024-04-23 |
| 28 | 2024-04-23 | 40,000 | 20,000 | 0.00 | 895,320,000 | 128,000 | 3.200 | 2024-04-19 |
| 29 | 2024-04-16 | 20,000 | 20,000 | 0.00 | 895,320,000 | 64,800 | 3.240 | 2024-04-12 |
| 30 | 2023-11-30 | 0 | -4,000 | 0.00 | 895,320,000 | 0 | 2.310 | 2023-11-28 |
| 31 | 2023-06-26 | 4,000 | -10,000 | 0.00 | 895,320,000 | 8,920 | 2.230 | 2023-06-21 |
| 32 | 2023-05-08 | 14,000 | -44,000 | 0.00 | 895,320,000 | 30,520 | 2.180 | 2023-05-04 |
| 33 | 2023-05-05 | 58,000 | -6,000 | 0.01 | 895,320,000 | 129,340 | 2.230 | 2023-05-03 |
| 34 | 2023-05-04 | 64,000 | 44,000 | 0.01 | 895,320,000 | 144,000 | 2.250 | 2023-05-02 |
| 35 | 2022-11-08 | 20,000 | 6,000 | 0.00 | 895,320,000 | 33,600 | 1.680 | 2022-11-04 |
| 36 | 2022-10-12 | 14,000 | -150,000 | 0.00 | 895,320,000 | 24,080 | 1.720 | 2022-10-10 |
| 37 | 2022-07-19 | 164,000 | 10,000 | 0.02 | 895,320,000 | 319,800 | 1.950 | 2022-07-15 |
| 38 | 2022-05-04 | 154,000 | -8,000 | 0.02 | 895,320,000 | 337,260 | 2.190 | 2022-04-29 |
| 39 | 2022-04-29 | 162,000 | -380,000 | 0.02 | 895,320,000 | 335,340 | 2.070 | 2022-04-27 |
| 40 | 2022-03-18 | 542,000 | 8,000 | 0.06 | 895,320,000 | 1,024,380 | 1.890 | 2022-03-16 |
| 41 | 2022-02-22 | 534,000 | -4,000 | 0.06 | 895,320,000 | 1,201,500 | 2.250 | 2022-02-18 |
| 42 | 2022-01-07 | 538,000 | -210,000 | 0.06 | 895,320,000 | 1,102,900 | 2.050 | 2022-01-05 |
| 43 | 2022-01-06 | 748,000 | -354,000 | 0.08 | 895,320,000 | 1,481,040 | 1.980 | 2022-01-04 |
| 44 | 2022-01-04 | 1,102,000 | 154,000 | 0.12 | 895,320,000 | 2,380,320 | 2.160 | 2021-12-30 |
| 45 | 2021-12-30 | 948,000 | -40,000 | 0.11 | 895,320,000 | 1,990,800 | 2.100 | 2021-12-28 |
| 46 | 2021-12-20 | 988,000 | 40,000 | 0.11 | 895,320,000 | 1,906,840 | 1.930 | 2021-12-16 |
| 47 | 2021-12-17 | 948,000 | 10,000 | 0.11 | 895,320,000 | 1,924,440 | 2.030 | 2021-12-15 |
| 48 | 2021-03-05 | 938,000 | 554,000 | 0.10 | 895,320,000 | 1,754,060 | 1.870 | 2021-03-03 |
| 49 | 2021-01-27 | 384,000 | 2,000 | 0.04 | 895,320,000 | 702,720 | 1.830 | 2021-01-25 |
| 50 | 2020-12-09 | 382,000 | -4,000 | 0.04 | 895,320,000 | 691,420 | 1.810 | 2020-12-07 |
| 51 | 2020-11-18 | 386,000 | -20,000 | 0.04 | 895,320,000 | 717,960 | 1.860 | 2020-11-16 |
| 52 | 2020-11-12 | 406,000 | 4,000 | 0.05 | 895,320,000 | 726,740 | 1.790 | 2020-11-10 |
| 53 | 2020-09-29 | 402,000 | -20,000 | 0.04 | 895,320,000 | 707,520 | 1.760 | 2020-09-25 |
| 54 | 2020-07-20 | 422,000 | -50,000 | 0.05 | 895,320,000 | 772,260 | 1.830 | 2020-07-16 |
| 55 | 2020-05-20 | 472,000 | 50,000 | 0.05 | 895,320,000 | 901,520 | 1.910 | 2020-05-18 |
| 56 | 2020-04-20 | 422,000 | 20,000 | 0.05 | 895,320,000 | 784,920 | 1.860 | 2020-04-16 |
| 57 | 2019-10-16 | 402,000 | -200,000 | 0.04 | 895,320,000 | 944,700 | 2.350 | 2019-10-14 |
| 58 | 2019-09-30 | 602,000 | -120,000 | 0.07 | 895,320,000 | 1,414,700 | 2.350 | 2019-09-26 |
| 59 | 2019-05-31 | 722,000 | 50,000 | 0.08 | 895,320,000 | 1,761,680 | 2.440 | 2019-05-29 |
| 60 | 2019-05-28 | 672,000 | 50,000 | 0.08 | 895,320,000 | 1,653,120 | 2.460 | 2019-05-24 |
| 61 | 2019-05-21 | 622,000 | 68,000 | 0.07 | 895,320,000 | 1,548,780 | 2.490 | 2019-05-17 |
| 62 | 2019-05-20 | 554,000 | 166,000 | 0.06 | 895,320,000 | 1,385,000 | 2.500 | 2019-05-16 |
| 63 | 2019-05-16 | 388,000 | 36,000 | 0.04 | 895,320,000 | 958,360 | 2.470 | 2019-05-14 |
| 64 | 2019-05-15 | 352,000 | 50,000 | 0.04 | 895,320,000 | 880,000 | 2.500 | 2019-05-10 |
| 65 | 2019-05-10 | 302,000 | 50,000 | 0.03 | 895,320,000 | 764,060 | 2.530 | 2019-05-08 |
| 66 | 2019-05-09 | 252,000 | 50,000 | 0.03 | 895,320,000 | 647,640 | 2.570 | 2019-05-07 |
| 67 | 2019-04-29 | 202,000 | 20,000 | 0.02 | 895,320,000 | 523,180 | 2.590 | 2019-04-25 |
| 68 | 2019-04-09 | 182,000 | 40,000 | 0.02 | 895,320,000 | 471,380 | 2.590 | 2019-04-04 |
| 69 | 2019-03-27 | 142,000 | -40,000 | 0.02 | 895,320,000 | 376,300 | 2.650 | 2019-03-25 |
| 70 | 2019-03-19 | 182,000 | 80,000 | 0.02 | 895,320,000 | 484,120 | 2.660 | 2019-03-15 |
| 71 | 2018-11-06 | 102,000 | -100,000 | 0.01 | 895,320,000 | 245,820 | 2.410 | 2018-11-02 |
| 72 | 2018-11-05 | 202,000 | -250,000 | 0.02 | 895,320,000 | 472,680 | 2.340 | 2018-11-01 |
| 73 | 2018-11-02 | 452,000 | -100,000 | 0.05 | 895,320,000 | 1,048,640 | 2.320 | 2018-10-31 |
| 74 | 2018-10-31 | 552,000 | -100,000 | 0.06 | 895,320,000 | 1,275,120 | 2.310 | 2018-10-29 |
| 75 | 2018-10-24 | 652,000 | -500,000 | 0.07 | 895,320,000 | 1,532,200 | 2.350 | 2018-10-22 |
| 76 | 2018-10-22 | 1,152,000 | -100,000 | 0.13 | 895,320,000 | 2,661,120 | 2.310 | 2018-10-18 |
| 77 | 2018-10-19 | 1,252,000 | -100,000 | 0.14 | 895,320,000 | 2,917,160 | 2.330 | 2018-10-16 |
| 78 | 2018-10-05 | 1,352,000 | -6,000 | 0.15 | 895,320,000 | 3,244,800 | 2.400 | 2018-10-03 |
| 79 | 2018-10-04 | 1,358,000 | -24,000 | 0.15 | 895,320,000 | 3,286,360 | 2.420 | 2018-10-02 |
| 80 | 2018-09-28 | 1,382,000 | -270,000 | 0.15 | 895,320,000 | 3,358,260 | 2.430 | 2018-09-26 |
| 81 | 2018-09-26 | 1,652,000 | -340,000 | 0.18 | 895,320,000 | 4,047,400 | 2.450 | 2018-09-21 |
| 82 | 2018-07-25 | 1,992,000 | -10,000 | 0.22 | 895,320,000 | 4,840,560 | 2.430 | 2018-07-23 |
| 83 | 2018-07-03 | 2,002,000 | 10,000 | 0.22 | 895,320,000 | 4,704,700 | 2.350 | 2018-06-28 |
| 84 | 2018-06-14 | 1,992,000 | 300,000 | 0.22 | 895,320,000 | 5,478,000 | 2.750 | 2018-06-12 |
| 85 | 2018-05-23 | 1,692,000 | -300,000 | 0.19 | 895,320,000 | 4,517,640 | 2.670 | 2018-05-18 |
| 86 | 2018-05-21 | 1,992,000 | 40,000 | 0.22 | 895,320,000 | 5,378,400 | 2.700 | 2018-05-17 |
| 87 | 2018-05-16 | 1,952,000 | 36,000 | 0.22 | 895,320,000 | 5,348,480 | 2.740 | 2018-05-14 |
| 88 | 2018-05-15 | 1,916,000 | 94,000 | 0.21 | 895,320,000 | 5,269,000 | 2.750 | 2018-05-11 |
| 89 | 2018-02-27 | 1,822,000 | -60,000 | 0.20 | 895,320,000 | 5,083,380 | 2.790 | 2018-02-23 |
| 90 | 2018-02-21 | 1,882,000 | -20,000 | 0.21 | 895,320,000 | 5,250,780 | 2.790 | 2018-02-14 |
| 91 | 2018-02-13 | 1,902,000 | 20,000 | 0.21 | 895,320,000 | 4,983,240 | 2.620 | 2018-02-09 |
| 92 | 2018-02-09 | 1,882,000 | 60,000 | 0.21 | 895,320,000 | 5,382,520 | 2.860 | 2018-02-07 |
| 93 | 2017-09-27 | 1,822,000 | -200,000 | 0.20 | 895,320,000 | 5,648,200 | 3.100 | 2017-09-25 |
| 94 | 2017-09-25 | 2,022,000 | -200,000 | 0.23 | 895,320,000 | 6,389,520 | 3.160 | 2017-09-21 |
| 95 | 2017-09-07 | 2,222,000 | -46,000 | 0.25 | 895,320,000 | 7,088,180 | 3.190 | 2017-09-05 |
| 96 | 2017-09-06 | 2,268,000 | -68,000 | 0.25 | 895,320,000 | 7,212,240 | 3.180 | 2017-09-04 |
| 97 | 2017-08-18 | 2,336,000 | -100,000 | 0.26 | 895,320,000 | 7,381,760 | 3.160 | 2017-08-16 |
| 98 | 2017-08-15 | 2,436,000 | -700,000 | 0.27 | 895,320,000 | 7,649,040 | 3.140 | 2017-08-11 |
| 99 | 2017-08-14 | 3,136,000 | -300,000 | 0.35 | 895,320,000 | 10,035,200 | 3.200 | 2017-08-10 |
| 100 | 2017-08-11 | 3,436,000 | -1,000,000 | 0.38 | 895,320,000 | 11,132,640 | 3.240 | 2017-08-09 |
| 101 | 2017-08-04 | 4,436,000 | -100,000 | 0.50 | 895,320,000 | 14,372,640 | 3.240 | 2017-08-02 |
| 102 | 2017-08-03 | 4,536,000 | -120,000 | 0.51 | 895,320,000 | 14,696,640 | 3.240 | 2017-08-01 |
| 103 | 2017-08-02 | 4,656,000 | -280,000 | 0.52 | 895,320,000 | 15,038,880 | 3.230 | 2017-07-31 |
| 104 | 2017-08-01 | 4,936,000 | -360,000 | 0.55 | 895,320,000 | 15,943,280 | 3.230 | 2017-07-28 |
| 105 | 2017-07-31 | 5,296,000 | -40,000 | 0.59 | 895,320,000 | 17,370,880 | 3.280 | 2017-07-27 |
| 106 | 2017-07-28 | 5,336,000 | -800,000 | 0.60 | 895,320,000 | 17,502,080 | 3.280 | 2017-07-26 |
| 107 | 2017-07-19 | 6,136,000 | -326,000 | 0.69 | 895,320,000 | 19,635,200 | 3.200 | 2017-07-17 |
| 108 | 2017-07-10 | 6,462,000 | -50,000 | 0.72 | 895,320,000 | 20,613,780 | 3.190 | 2017-07-06 |
| 109 | 2017-07-06 | 6,512,000 | -218,000 | 0.73 | 895,320,000 | 20,512,800 | 3.150 | 2017-07-04 |
| 110 | 2017-07-05 | 6,730,000 | -882,000 | 0.75 | 895,320,000 | 21,401,400 | 3.180 | 2017-07-03 |
| 111 | 2017-06-19 | 7,612,000 | 70,000 | 0.85 | 895,320,000 | 24,282,280 | 3.190 | 2017-06-15 |
| 112 | 2017-06-12 | 7,542,000 | 2,000 | 0.84 | 895,320,000 | 25,114,860 | 3.330 | 2017-06-08 |
| 113 | 2017-06-08 | 7,540,000 | -6,000 | 0.84 | 895,320,000 | 24,882,000 | 3.300 | 2017-06-06 |
| 114 | 2017-06-06 | 7,546,000 | 6,000 | 0.84 | 895,320,000 | 24,826,340 | 3.290 | 2017-06-02 |
| 115 | 2017-05-29 | 7,540,000 | -20,000 | 0.84 | 895,320,000 | 24,957,400 | 3.310 | 2017-05-25 |
| 116 | 2017-05-05 | 7,560,000 | 80,000 | 0.84 | 895,320,000 | 25,401,600 | 3.360 | 2017-05-02 |
| 117 | 2017-04-24 | 7,480,000 | 100,000 | 0.84 | 895,320,000 | 25,282,400 | 3.380 | 2017-04-20 |
| 118 | 2017-04-19 | 7,380,000 | -100,000 | 0.82 | 895,320,000 | 26,641,800 | 3.610 | 2017-04-13 |
| 119 | 2017-04-18 | 7,480,000 | -6,000 | 0.84 | 895,320,000 | 26,329,600 | 3.520 | 2017-04-12 |
| 120 | 2017-02-23 | 7,486,000 | -180,000 | 0.84 | 895,320,000 | 23,805,480 | 3.180 | 2017-02-21 |
| 121 | 2017-02-22 | 7,666,000 | -150,000 | 0.86 | 895,320,000 | 24,377,880 | 3.180 | 2017-02-20 |
| 122 | 2017-02-20 | 7,816,000 | -200,000 | 0.87 | 895,320,000 | 24,542,240 | 3.140 | 2017-02-16 |
| 123 | 2016-12-22 | 8,016,000 | 100,000 | 0.90 | 895,320,000 | 23,567,040 | 2.940 | 2016-12-20 |
| 124 | 2016-12-19 | 7,916,000 | 100,000 | 0.88 | 895,320,000 | 24,064,640 | 3.040 | 2016-12-15 |
| 125 | 2016-12-14 | 7,816,000 | 50,000 | 0.87 | 895,320,000 | 24,307,760 | 3.110 | 2016-12-12 |
| 126 | 2016-12-01 | 7,766,000 | -50,000 | 0.87 | 895,320,000 | 24,928,860 | 3.210 | 2016-11-29 |
| 127 | 2016-11-24 | 7,816,000 | -60,000 | 0.87 | 895,320,000 | 25,011,200 | 3.200 | 2016-11-22 |
| 128 | 2016-11-23 | 7,876,000 | -50,000 | 0.88 | 895,320,000 | 24,888,160 | 3.160 | 2016-11-21 |
| 129 | 2016-11-17 | 7,926,000 | 50,000 | 0.89 | 895,320,000 | 24,332,820 | 3.070 | 2016-11-15 |
| 130 | 2016-11-14 | 7,876,000 | -100,000 | 0.88 | 895,320,000 | 24,651,880 | 3.130 | 2016-11-10 |
| 131 | 2016-11-11 | 7,976,000 | 100,000 | 0.89 | 895,320,000 | 24,406,560 | 3.060 | 2016-11-09 |
| 132 | 2016-11-03 | 7,876,000 | -52,000 | 0.88 | 895,320,000 | 24,809,400 | 3.150 | 2016-11-01 |
| 133 | 2016-10-17 | 7,928,000 | 100,000 | 0.89 | 895,320,000 | 23,625,440 | 2.980 | 2016-10-13 |
| 134 | 2016-10-13 | 7,828,000 | 150,000 | 0.87 | 895,320,000 | 23,640,560 | 3.020 | 2016-10-11 |
| 135 | 2016-09-29 | 7,678,000 | 80,000 | 0.86 | 895,320,000 | 22,803,660 | 2.970 | 2016-09-27 |
| 136 | 2016-09-28 | 7,598,000 | 120,000 | 0.85 | 895,320,000 | 22,414,100 | 2.950 | 2016-09-26 |
| 137 | 2016-09-27 | 7,478,000 | 14,000 | 0.84 | 895,320,000 | 22,434,000 | 3.000 | 2016-09-23 |
| 138 | 2016-09-20 | 7,464,000 | 90,000 | 0.83 | 895,320,000 | 22,466,640 | 3.010 | 2016-09-15 |
| 139 | 2016-09-19 | 7,374,000 | 26,000 | 0.82 | 895,320,000 | 21,974,520 | 2.980 | 2016-09-14 |
| 140 | 2016-09-15 | 7,348,000 | 80,000 | 0.82 | 895,320,000 | 21,823,560 | 2.970 | 2016-09-13 |
| 141 | 2016-09-12 | 7,268,000 | -168,000 | 0.81 | 895,320,000 | 22,603,480 | 3.110 | 2016-09-08 |
| 142 | 2016-09-09 | 7,436,000 | -4,000 | 0.83 | 895,320,000 | 22,605,440 | 3.040 | 2016-09-07 |
| 143 | 2016-09-07 | 7,440,000 | -10,000 | 0.83 | 895,320,000 | 22,394,400 | 3.010 | 2016-09-05 |
| 144 | 2016-08-29 | 7,450,000 | 10,000 | 0.83 | 895,320,000 | 20,338,500 | 2.730 | 2016-08-25 |
| 145 | 2016-08-26 | 7,440,000 | 92,000 | 0.83 | 895,320,000 | 20,460,000 | 2.750 | 2016-08-24 |
| 146 | 2016-08-25 | 7,348,000 | 168,000 | 0.82 | 895,320,000 | 20,133,520 | 2.740 | 2016-08-23 |
| 147 | 2016-08-24 | 7,180,000 | 88,000 | 0.80 | 895,320,000 | 19,960,400 | 2.780 | 2016-08-22 |
| 148 | 2016-08-23 | 7,092,000 | 102,000 | 0.79 | 895,320,000 | 19,786,680 | 2.790 | 2016-08-19 |
| 149 | 2016-08-17 | 6,990,000 | -100,000 | 0.78 | 895,320,000 | 19,711,800 | 2.820 | 2016-08-15 |
| 150 | 2016-07-29 | 7,090,000 | -2,000 | 0.79 | 895,320,000 | 18,930,300 | 2.670 | 2016-07-27 |
| 151 | 2016-07-25 | 7,092,000 | -60,000 | 0.79 | 895,320,000 | 19,077,480 | 2.690 | 2016-07-21 |
| 152 | 2016-07-07 | 7,152,000 | -20,000 | 0.80 | 895,320,000 | 19,167,360 | 2.680 | 2016-07-05 |
| 153 | 2016-06-30 | 7,172,000 | 20,000 | 0.80 | 895,320,000 | 18,360,320 | 2.560 | 2016-06-28 |
| 154 | 2016-06-06 | 7,152,000 | -6,000 | 0.80 | 895,320,000 | 18,952,800 | 2.650 | 2016-06-02 |
| 155 | 2016-06-03 | 7,158,000 | -10,000 | 0.80 | 895,320,000 | 18,968,700 | 2.650 | 2016-06-01 |
| 156 | 2016-06-02 | 7,168,000 | 16,000 | 0.80 | 895,320,000 | 18,923,520 | 2.640 | 2016-05-31 |
| 157 | 2016-05-12 | 7,152,000 | 4,000 | 0.80 | 895,320,000 | 18,881,280 | 2.640 | 2016-05-10 |
| 158 | 2016-05-10 | 7,148,000 | 30,000 | 0.80 | 895,320,000 | 18,870,720 | 2.640 | 2016-05-06 |
| 159 | 2016-05-04 | 7,118,000 | -6,000 | 0.80 | 895,320,000 | 18,506,800 | 2.600 | 2016-04-29 |
| 160 | 2016-04-07 | 7,124,000 | -14,000 | 0.80 | 895,320,000 | 18,094,960 | 2.540 | 2016-04-05 |
| 161 | 2016-04-06 | 7,138,000 | -72,000 | 0.80 | 895,320,000 | 18,130,520 | 2.540 | 2016-04-01 |
| 162 | 2016-03-31 | 7,210,000 | 14,000 | 0.81 | 895,320,000 | 18,457,600 | 2.560 | 2016-03-29 |
| 163 | 2016-03-30 | 7,196,000 | -2,000 | 0.80 | 895,320,000 | 18,133,920 | 2.520 | 2016-03-24 |
| 164 | 2016-03-11 | 7,198,000 | 24,000 | 0.80 | 895,320,000 | 17,563,120 | 2.440 | 2016-03-09 |
| 165 | 2016-03-09 | 7,174,000 | -8,000 | 0.80 | 895,320,000 | 17,791,520 | 2.480 | 2016-03-07 |
| 166 | 2016-03-08 | 7,182,000 | 8,000 | 0.80 | 895,320,000 | 17,667,720 | 2.460 | 2016-03-04 |
| 167 | 2016-03-07 | 7,174,000 | -6,000 | 0.80 | 895,320,000 | 17,217,600 | 2.400 | 2016-03-03 |
| 168 | 2016-03-04 | 7,180,000 | -2,000 | 0.80 | 895,320,000 | 17,447,400 | 2.430 | 2016-03-02 |
| 169 | 2016-02-22 | 7,182,000 | 8,000 | 0.80 | 895,320,000 | 16,734,060 | 2.330 | 2016-02-18 |
| 170 | 2016-02-17 | 7,174,000 | 10,000 | 0.80 | 895,320,000 | 15,926,280 | 2.220 | 2016-02-15 |
| 171 | 2016-02-11 | 7,164,000 | 20,000 | 0.80 | 895,320,000 | 15,975,720 | 2.230 | 2016-02-04 |
| 172 | 2016-02-05 | 7,144,000 | 162,000 | 0.80 | 895,320,000 | 15,859,680 | 2.220 | 2016-02-03 |
| 173 | 2016-02-04 | 6,982,000 | 82,000 | 0.78 | 895,320,000 | 15,500,040 | 2.220 | 2016-02-02 |
| 174 | 2016-02-03 | 6,900,000 | 50,000 | 0.77 | 895,320,000 | 15,387,000 | 2.230 | 2016-02-01 |
| 175 | 2016-02-02 | 6,850,000 | 52,000 | 0.77 | 895,320,000 | 15,618,000 | 2.280 | 2016-01-29 |
| 176 | 2016-02-01 | 6,798,000 | 20,000 | 0.76 | 895,320,000 | 14,887,620 | 2.190 | 2016-01-28 |
| 177 | 2016-01-29 | 6,778,000 | 238,000 | 0.76 | 895,320,000 | 14,776,040 | 2.180 | 2016-01-27 |
| 178 | 2016-01-27 | 6,540,000 | 442,000 | 0.73 | 895,320,000 | 14,780,400 | 2.260 | 2016-01-25 |
| 179 | 2016-01-15 | 6,098,000 | -8,000 | 0.68 | 895,320,000 | 15,001,080 | 2.460 | 2016-01-13 |
| 180 | 2016-01-06 | 6,106,000 | 154,000 | 0.68 | 895,320,000 | 16,303,020 | 2.670 | 2016-01-04 |
| 181 | 2016-01-05 | 5,952,000 | 60,000 | 0.66 | 895,320,000 | 16,606,080 | 2.790 | 2015-12-30 |
| 182 | 2016-01-04 | 5,892,000 | 36,000 | 0.66 | 895,320,000 | 16,438,680 | 2.790 | 2015-12-29 |
| 183 | 2015-12-29 | 5,856,000 | -4,000 | 0.65 | 895,320,000 | 16,279,680 | 2.780 | 2015-12-23 |
| 184 | 2015-12-22 | 5,860,000 | 12,000 | 0.65 | 895,320,000 | 15,587,600 | 2.660 | 2015-12-18 |
| 185 | 2015-12-15 | 5,848,000 | 14,000 | 0.65 | 895,320,000 | 14,853,920 | 2.540 | 2015-12-11 |
| 186 | 2015-12-11 | 5,834,000 | 200,000 | 0.65 | 895,320,000 | 14,876,700 | 2.550 | 2015-12-09 |
| 187 | 2015-12-10 | 5,634,000 | 100,000 | 0.63 | 895,320,000 | 14,704,740 | 2.610 | 2015-12-08 |
| 188 | 2015-12-08 | 5,534,000 | 100,000 | 0.62 | 895,320,000 | 14,609,760 | 2.640 | 2015-12-04 |
| 189 | 2015-11-20 | 5,434,000 | -8,000 | 0.61 | 895,320,000 | 14,671,800 | 2.700 | 2015-11-18 |
| 190 | 2015-11-13 | 5,442,000 | 8,000 | 0.61 | 895,320,000 | 15,074,340 | 2.770 | 2015-11-11 |
| 191 | 2015-11-12 | 5,434,000 | -2,000 | 0.61 | 895,320,000 | 14,943,500 | 2.750 | 2015-11-10 |
| 192 | 2015-11-11 | 5,436,000 | -8,000 | 0.61 | 895,320,000 | 15,112,080 | 2.780 | 2015-11-09 |
| 193 | 2015-10-27 | 5,444,000 | -22,000 | 0.61 | 895,320,000 | 15,297,640 | 2.810 | 2015-10-23 |
| 194 | 2015-10-26 | 5,466,000 | 10,000 | 0.61 | 895,320,000 | 15,140,820 | 2.770 | 2015-10-22 |
| 195 | 2015-10-22 | 5,456,000 | 18,000 | 0.61 | 895,320,000 | 15,004,000 | 2.750 | 2015-10-19 |
| 196 | 2015-10-15 | 5,438,000 | -20,000 | 0.61 | 895,320,000 | 14,410,700 | 2.650 | 2015-10-13 |
| 197 | 2015-10-14 | 5,458,000 | -142,000 | 0.61 | 895,320,000 | 14,736,600 | 2.700 | 2015-10-12 |
| 198 | 2015-10-12 | 5,600,000 | 6,000 | 0.63 | 895,320,000 | 14,840,000 | 2.650 | 2015-10-08 |
| 199 | 2015-10-09 | 5,594,000 | -130,000 | 0.62 | 895,320,000 | 14,712,220 | 2.630 | 2015-10-07 |
| 200 | 2015-10-06 | 5,724,000 | -294,000 | 0.64 | 895,320,000 | 14,367,240 | 2.510 | 2015-10-02 |
| 201 | 2015-10-05 | 6,018,000 | 10,000 | 0.67 | 895,320,000 | 14,623,740 | 2.430 | 2015-09-30 |
| 202 | 2015-10-02 | 6,008,000 | 50,000 | 0.67 | 895,320,000 | 14,599,440 | 2.430 | 2015-09-29 |
| 203 | 2015-09-23 | 5,958,000 | -6,000 | 0.67 | 895,320,000 | 15,431,220 | 2.590 | 2015-09-21 |
| 204 | 2015-09-10 | 5,964,000 | -594,000 | 0.67 | 895,320,000 | 14,552,160 | 2.440 | 2015-09-08 |
| 205 | 2015-09-09 | 6,558,000 | 330,000 | 0.73 | 895,320,000 | 15,148,980 | 2.310 | 2015-09-07 |
| 206 | 2015-09-07 | 6,228,000 | -748,000 | 0.70 | 895,320,000 | 14,635,800 | 2.350 | 2015-09-02 |
| 207 | 2015-09-01 | 6,976,000 | -100,000 | 0.78 | 895,320,000 | 17,719,040 | 2.540 | 2015-08-28 |
| 208 | 2015-08-31 | 7,076,000 | 232,000 | 0.79 | 895,320,000 | 17,831,520 | 2.520 | 2015-08-27 |
| 209 | 2015-08-28 | 6,844,000 | -106,000 | 0.76 | 895,320,000 | 16,425,600 | 2.400 | 2015-08-26 |
| 210 | 2015-08-27 | 6,950,000 | -114,000 | 0.78 | 895,320,000 | 16,541,000 | 2.380 | 2015-08-25 |
| 211 | 2015-08-26 | 7,064,000 | 1,600,000 | 0.79 | 895,320,000 | 17,094,880 | 2.420 | 2015-08-24 |
| 212 | 2015-08-25 | 5,464,000 | 806,000 | 0.61 | 895,320,000 | 14,315,680 | 2.620 | 2015-08-21 |
| 213 | 2015-08-24 | 4,658,000 | 900,000 | 0.52 | 895,320,000 | 12,762,920 | 2.740 | 2015-08-20 |
| 214 | 2015-08-21 | 3,758,000 | 756,000 | 0.42 | 895,320,000 | 10,635,140 | 2.830 | 2015-08-19 |
| 215 | 2015-08-20 | 3,002,000 | 914,000 | 0.34 | 895,320,000 | 8,585,720 | 2.860 | 2015-08-18 |
| 216 | 2015-08-18 | 2,088,000 | 132,000 | 0.23 | 895,320,000 | 6,222,240 | 2.980 | 2015-08-14 |
| 217 | 2015-08-17 | 1,956,000 | 90,000 | 0.22 | 895,320,000 | 6,004,920 | 3.070 | 2015-08-13 |
| 218 | 2015-08-13 | 1,866,000 | -300,000 | 0.21 | 895,320,000 | 5,877,900 | 3.150 | 2015-08-11 |
| 219 | 2015-08-12 | 2,166,000 | -562,000 | 0.24 | 895,320,000 | 6,757,920 | 3.120 | 2015-08-10 |
| 220 | 2015-08-11 | 2,728,000 | -2,000 | 0.30 | 895,320,000 | 8,211,280 | 3.010 | 2015-08-07 |
| 221 | 2015-08-06 | 2,730,000 | -900,000 | 0.30 | 895,320,000 | 7,971,600 | 2.920 | 2015-08-04 |
| 222 | 2015-08-05 | 3,630,000 | -160,000 | 0.41 | 895,320,000 | 10,563,300 | 2.910 | 2015-08-03 |
| 223 | 2015-08-03 | 3,790,000 | 8,000 | 0.42 | 895,320,000 | 10,915,200 | 2.880 | 2015-07-30 |
| 224 | 2015-07-30 | 3,782,000 | 1,498,000 | 0.42 | 895,320,000 | 10,703,060 | 2.830 | 2015-07-28 |
| 225 | 2015-07-27 | 2,284,000 | 52,000 | 0.26 | 895,320,000 | 7,377,320 | 3.230 | 2015-07-23 |
| 226 | 2015-07-24 | 2,232,000 | -250,000 | 0.25 | 895,320,000 | 7,097,760 | 3.180 | 2015-07-22 |
| 227 | 2015-07-23 | 2,482,000 | -824,000 | 0.28 | 895,320,000 | 7,992,040 | 3.220 | 2015-07-21 |
| 228 | 2015-07-20 | 3,306,000 | 186,000 | 0.37 | 895,320,000 | 9,686,580 | 2.930 | 2015-07-16 |
| 229 | 2015-07-17 | 3,120,000 | 102,000 | 0.35 | 895,320,000 | 9,016,800 | 2.890 | 2015-07-15 |
| 230 | 2015-07-14 | 3,018,000 | -34,000 | 0.34 | 895,320,000 | 8,872,920 | 2.940 | 2015-07-10 |
| 231 | 2015-07-13 | 3,052,000 | -176,000 | 0.34 | 895,320,000 | 8,393,000 | 2.750 | 2015-07-09 |
| 232 | 2015-06-30 | 3,228,000 | 222,000 | 0.36 | 895,320,000 | 11,491,680 | 3.560 | 2015-06-26 |
| 233 | 2015-06-29 | 3,006,000 | 206,000 | 0.34 | 895,320,000 | 11,152,260 | 3.710 | 2015-06-25 |
| 234 | 2015-06-26 | 2,800,000 | -46,000 | 0.31 | 895,320,000 | 10,584,000 | 3.780 | 2015-06-24 |
| 235 | 2015-06-23 | 2,846,000 | 64,000 | 0.32 | 895,320,000 | 10,217,140 | 3.590 | 2015-06-19 |
| 236 | 2015-06-22 | 2,782,000 | -30,000 | 0.31 | 895,320,000 | 10,432,500 | 3.750 | 2015-06-18 |
| 237 | 2015-06-19 | 2,812,000 | 122,000 | 0.31 | 895,320,000 | 10,629,360 | 3.780 | 2015-06-17 |
| 238 | 2015-06-18 | 2,690,000 | 350,000 | 0.30 | 895,320,000 | 9,979,900 | 3.710 | 2015-06-16 |
| 239 | 2015-06-17 | 2,340,000 | 124,000 | 0.26 | 895,320,000 | 9,126,000 | 3.900 | 2015-06-15 |
| 240 | 2015-06-10 | 2,216,000 | 78,000 | 0.25 | 895,320,000 | 8,465,120 | 3.820 | 2015-06-08 |
| 241 | 2015-06-02 | 2,138,000 | -26,000 | 0.24 | 895,320,000 | 8,552,000 | 4.000 | 2015-05-29 |
| 242 | 2015-06-01 | 2,164,000 | -2,000 | 0.24 | 895,320,000 | 8,677,640 | 4.010 | 2015-05-28 |
| 243 | 2015-05-28 | 2,166,000 | -8,000 | 0.24 | 895,320,000 | 9,075,540 | 4.190 | 2015-05-26 |
| 244 | 2015-05-20 | 2,174,000 | 122,000 | 0.24 | 895,320,000 | 8,326,420 | 3.830 | 2015-05-18 |
| 245 | 2015-05-19 | 2,052,000 | -36,000 | 0.23 | 895,320,000 | 7,859,160 | 3.830 | 2015-05-15 |
| 246 | 2015-05-18 | 2,088,000 | -60,000 | 0.23 | 895,320,000 | 8,059,680 | 3.860 | 2015-05-14 |
| 247 | 2015-05-15 | 2,148,000 | -108,000 | 0.24 | 895,320,000 | 8,506,080 | 3.960 | 2015-05-13 |
| 248 | 2015-05-14 | 2,256,000 | 300,000 | 0.25 | 895,320,000 | 8,775,840 | 3.890 | 2015-05-12 |
| 249 | 2015-05-11 | 1,956,000 | 202,000 | 0.22 | 895,320,000 | 7,158,960 | 3.660 | 2015-05-07 |
| 250 | 2015-05-07 | 1,754,000 | 172,000 | 0.20 | 895,320,000 | 7,156,320 | 4.080 | 2015-05-05 |
| 251 | 2015-05-06 | 1,582,000 | -40,000 | 0.18 | 895,320,000 | 6,723,500 | 4.250 | 2015-05-04 |
| 252 | 2015-05-05 | 1,622,000 | 70,000 | 0.18 | 895,320,000 | 6,925,940 | 4.270 | 2015-04-30 |
| 253 | 2015-05-04 | 1,552,000 | -270,000 | 0.17 | 895,320,000 | 6,797,760 | 4.380 | 2015-04-29 |
| 254 | 2015-04-30 | 1,822,000 | 150,000 | 0.20 | 895,320,000 | 8,126,120 | 4.460 | 2015-04-28 |
| 255 | 2015-04-29 | 1,672,000 | 500,000 | 0.19 | 895,320,000 | 7,323,360 | 4.380 | 2015-04-27 |
| 256 | 2015-04-24 | 1,172,000 | 320,000 | 0.13 | 895,320,000 | 5,203,680 | 4.440 | 2015-04-22 |
| 257 | 2015-04-23 | 852,000 | -10,000 | 0.10 | 895,320,000 | 3,748,800 | 4.400 | 2015-04-21 |
| 258 | 2015-04-22 | 862,000 | 160,000 | 0.10 | 895,320,000 | 3,689,360 | 4.280 | 2015-04-20 |
| 259 | 2015-04-21 | 702,000 | -10,000 | 0.08 | 895,320,000 | 3,271,320 | 4.660 | 2015-04-17 |
| 260 | 2015-04-20 | 712,000 | -4,000 | 0.08 | 895,320,000 | 3,374,880 | 4.740 | 2015-04-16 |
| 261 | 2015-04-17 | 716,000 | -26,000 | 0.08 | 895,320,000 | 3,422,480 | 4.780 | 2015-04-15 |
| 262 | 2015-04-16 | 742,000 | -114,000 | 0.08 | 895,320,000 | 3,628,380 | 4.890 | 2015-04-14 |
| 263 | 2015-04-15 | 856,000 | 252,000 | 0.10 | 895,320,000 | 4,040,320 | 4.720 | 2015-04-13 |
| 264 | 2015-04-14 | 604,000 | -490,000 | 0.07 | 895,320,000 | 2,754,240 | 4.560 | 2015-04-10 |
| 265 | 2015-04-13 | 1,094,000 | -262,000 | 0.12 | 895,320,000 | 5,087,100 | 4.650 | 2015-04-09 |
| 266 | 2015-04-10 | 1,356,000 | 450,000 | 0.15 | 895,320,000 | 5,776,560 | 4.260 | 2015-04-08 |
| 267 | 2015-04-09 | 906,000 | -40,000 | 0.10 | 895,320,000 | 3,207,240 | 3.540 | 2015-04-02 |
| 268 | 2015-04-08 | 946,000 | 26,000 | 0.11 | 895,320,000 | 3,169,100 | 3.350 | 2015-04-01 |
| 269 | 2015-04-02 | 920,000 | -50,000 | 0.10 | 895,320,000 | 3,017,600 | 3.280 | 2015-03-31 |
| 270 | 2015-04-01 | 970,000 | -26,000 | 0.11 | 895,320,000 | 3,133,100 | 3.230 | 2015-03-30 |
| 271 | 2015-03-17 | 996,000 | 2,000 | 0.11 | 895,320,000 | 3,067,680 | 3.080 | 2015-03-13 |
| 272 | 2015-03-16 | 994,000 | 2,000 | 0.11 | 895,320,000 | 3,051,580 | 3.070 | 2015-03-12 |
| 273 | 2015-01-30 | 992,000 | -50,000 | 0.11 | 895,320,000 | 3,293,440 | 3.320 | 2015-01-28 |
| 274 | 2015-01-29 | 1,042,000 | -10,000 | 0.12 | 895,320,000 | 3,282,300 | 3.150 | 2015-01-27 |
| 275 | 2015-01-19 | 1,052,000 | 150,000 | 0.12 | 895,320,000 | 3,461,080 | 3.290 | 2015-01-15 |
| 276 | 2015-01-16 | 902,000 | 90,000 | 0.10 | 895,320,000 | 2,931,500 | 3.250 | 2015-01-14 |
| 277 | 2015-01-02 | 812,000 | -314,000 | 0.09 | 895,320,000 | 2,777,040 | 3.420 | 2014-12-29 |
| 278 | 2014-12-29 | 1,126,000 | -10,000 | 0.13 | 895,320,000 | 3,693,280 | 3.280 | 2014-12-22 |
| 279 | 2014-12-22 | 1,136,000 | -20,000 | 0.13 | 895,320,000 | 3,635,200 | 3.200 | 2014-12-18 |
| 280 | 2014-12-17 | 1,156,000 | -80,000 | 0.13 | 895,320,000 | 3,722,320 | 3.220 | 2014-12-15 |
| 281 | 2014-12-16 | 1,236,000 | 56,000 | 0.14 | 895,320,000 | 4,017,000 | 3.250 | 2014-12-12 |
| 282 | 2014-12-15 | 1,180,000 | 42,000 | 0.13 | 895,320,000 | 3,528,200 | 2.990 | 2014-12-11 |
| 283 | 2014-12-12 | 1,138,000 | -106,000 | 0.13 | 895,320,000 | 3,402,620 | 2.990 | 2014-12-10 |
| 284 | 2014-12-11 | 1,244,000 | 108,000 | 0.14 | 895,320,000 | 3,694,680 | 2.970 | 2014-12-09 |
| 285 | 2014-12-10 | 1,136,000 | 14,000 | 0.13 | 895,320,000 | 3,419,360 | 3.010 | 2014-12-08 |
| 286 | 2014-12-09 | 1,122,000 | -58,000 | 0.13 | 895,320,000 | 3,388,440 | 3.020 | 2014-12-05 |
| 287 | 2014-12-02 | 1,180,000 | 106,000 | 0.13 | 895,320,000 | 3,528,200 | 2.990 | 2014-11-28 |
| 288 | 2014-11-25 | 1,074,000 | 30,000 | 0.12 | 895,320,000 | 3,179,040 | 2.960 | 2014-11-21 |
| 289 | 2014-11-24 | 1,044,000 | 242,000 | 0.12 | 895,320,000 | 3,173,760 | 3.040 | 2014-11-20 |
| 290 | 2014-11-21 | 802,000 | 4,000 | 0.09 | 895,320,000 | 2,397,980 | 2.990 | 2014-11-19 |
| 291 | 2014-11-20 | 798,000 | 576,000 | 0.09 | 895,320,000 | 2,449,860 | 3.070 | 2014-11-18 |
| 292 | 2014-11-19 | 222,000 | -16,000 | 0.02 | 895,320,000 | 719,280 | 3.240 | 2014-11-17 |
| 293 | 2014-11-17 | 238,000 | -400,000 | 0.03 | 895,320,000 | 825,860 | 3.470 | 2014-11-13 |
| 294 | 2014-11-14 | 638,000 | -200,000 | 0.07 | 895,320,000 | 2,137,300 | 3.350 | 2014-11-12 |
| 295 | 2014-11-13 | 838,000 | -200,000 | 0.09 | 895,320,000 | 2,698,360 | 3.220 | 2014-11-11 |
| 296 | 2014-11-12 | 1,038,000 | -78,000 | 0.12 | 895,320,000 | 3,321,600 | 3.200 | 2014-11-10 |
| 297 | 2014-11-05 | 1,116,000 | 236,000 | 0.12 | 895,320,000 | 3,281,040 | 2.940 | 2014-11-03 |
| 298 | 2014-10-31 | 880,000 | 74,000 | 0.10 | 895,320,000 | 2,631,200 | 2.990 | 2014-10-29 |
| 299 | 2014-10-28 | 806,000 | 60,000 | 0.09 | 895,320,000 | 2,369,640 | 2.940 | 2014-10-24 |
| 300 | 2014-10-22 | 746,000 | 34,000 | 0.08 | 895,320,000 | 2,178,320 | 2.920 | 2014-10-20 |
| 301 | 2014-10-20 | 712,000 | -24,000 | 0.08 | 895,320,000 | 2,164,480 | 3.040 | 2014-10-16 |
| 302 | 2014-10-13 | 736,000 | 20,000 | 0.08 | 895,320,000 | 2,259,520 | 3.070 | 2014-10-09 |
| 303 | 2014-10-06 | 716,000 | 16,000 | 0.08 | 895,320,000 | 2,105,040 | 2.940 | 2014-09-30 |
| 304 | 2014-09-30 | 700,000 | -150,000 | 0.08 | 895,320,000 | 2,205,000 | 3.150 | 2014-09-26 |
| 305 | 2014-09-25 | 850,000 | -220,000 | 0.09 | 895,320,000 | 2,456,500 | 2.890 | 2014-09-23 |
| 306 | 2014-09-23 | 1,070,000 | -98,000 | 0.12 | 895,320,000 | 3,210,000 | 3.000 | 2014-09-19 |
| 307 | 2014-09-22 | 1,168,000 | 68,000 | 0.13 | 895,320,000 | 3,410,560 | 2.920 | 2014-09-18 |
| 308 | 2014-09-15 | 1,100,000 | 60,000 | 0.12 | 895,320,000 | 3,113,000 | 2.830 | 2014-09-11 |
| 309 | 2014-09-01 | 1,040,000 | -14,000 | 0.12 | 895,320,000 | 2,652,000 | 2.550 | 2014-08-28 |
| 310 | 2014-08-29 | 1,054,000 | 108,000 | 0.12 | 895,320,000 | 2,719,320 | 2.580 | 2014-08-27 |
| 311 | 2014-08-27 | 946,000 | 64,000 | 0.11 | 895,320,000 | 2,506,900 | 2.650 | 2014-08-25 |
| 312 | 2014-08-26 | 882,000 | -60,000 | 0.10 | 895,320,000 | 2,337,300 | 2.650 | 2014-08-22 |
| 313 | 2014-08-22 | 942,000 | 72,000 | 0.11 | 895,320,000 | 2,505,720 | 2.660 | 2014-08-20 |
| 314 | 2014-08-21 | 870,000 | 196,000 | 0.10 | 895,320,000 | 2,322,900 | 2.670 | 2014-08-19 |
| 315 | 2014-08-20 | 674,000 | 62,000 | 0.08 | 895,320,000 | 1,813,060 | 2.690 | 2014-08-18 |
| 316 | 2014-08-11 | 612,000 | 78,000 | 0.07 | 895,320,000 | 1,615,680 | 2.640 | 2014-08-07 |
| 317 | 2014-08-07 | 534,000 | 6,000 | 0.06 | 895,320,000 | 1,404,420 | 2.630 | 2014-08-05 |
| 318 | 2014-07-08 | 528,000 | 16,000 | 0.06 | 895,320,000 | 1,309,440 | 2.480 | 2014-07-04 |
| 319 | 2014-07-07 | 512,000 | 100,000 | 0.06 | 895,320,000 | 1,280,000 | 2.500 | 2014-07-03 |
| 320 | 2014-05-02 | 412,000 | -2,000 | 0.05 | 895,320,000 | 951,720 | 2.310 | 2014-04-29 |
| 321 | 2014-04-16 | 414,000 | 362,000 | 0.05 | 895,320,000 | 1,010,160 | 2.440 | 2014-04-14 |
| 322 | 2014-04-08 | 52,000 | -42,000 | 0.01 | 895,320,000 | 115,440 | 2.220 | 2014-04-04 |
| 323 | 2014-04-03 | 94,000 | 30,000 | 0.01 | 895,320,000 | 203,980 | 2.170 | 2014-04-01 |
| 324 | 2014-04-01 | 64,000 | 12,000 | 0.01 | 895,320,000 | 135,680 | 2.120 | 2014-03-28 |
| 325 | 2014-03-18 | 52,000 | -236,000 | 0.01 | 895,320,000 | 104,000 | 2.000 | 2014-03-14 |
| 326 | 2014-03-14 | 288,000 | -100,000 | 0.03 | 895,320,000 | 584,640 | 2.030 | 2014-03-12 |
| 327 | 2014-03-12 | 388,000 | -102,000 | 0.04 | 895,320,000 | 795,400 | 2.050 | 2014-03-10 |
| 328 | 2014-03-06 | 490,000 | 14,000 | 0.05 | 895,320,000 | 1,033,900 | 2.110 | 2014-03-04 |
| 329 | 2014-03-05 | 476,000 | 50,000 | 0.05 | 895,320,000 | 1,009,120 | 2.120 | 2014-03-03 |
| 330 | 2014-03-04 | 426,000 | 8,000 | 0.05 | 895,320,000 | 911,640 | 2.140 | 2014-02-28 |
| 331 | 2014-02-05 | 418,000 | 236,000 | 0.05 | 895,320,000 | 881,980 | 2.110 | 2014-01-29 |
| 332 | 2014-01-24 | 182,000 | 30,000 | 0.02 | 895,320,000 | 400,400 | 2.200 | 2014-01-22 |
| 333 | 2014-01-14 | 152,000 | 60,000 | 0.02 | 895,320,000 | 331,360 | 2.180 | 2014-01-10 |
| 334 | 2013-12-12 | 92,000 | -4,000 | 0.01 | 895,320,000 | 218,040 | 2.370 | 2013-12-10 |
| 335 | 2013-11-26 | 96,000 | -6,000 | 0.01 | 895,320,000 | 228,480 | 2.380 | 2013-11-22 |
| 336 | 2013-11-14 | 102,000 | -6,000 | 0.01 | 895,320,000 | 243,780 | 2.390 | 2013-11-12 |
| 337 | 2013-11-06 | 108,000 | -2,000 | 0.01 | 895,320,000 | 257,040 | 2.380 | 2013-11-04 |
| 338 | 2013-11-01 | 110,000 | -6,000 | 0.01 | 895,320,000 | 253,000 | 2.300 | 2013-10-30 |
| 339 | 2013-10-28 | 116,000 | -54,000 | 0.01 | 895,320,000 | 269,120 | 2.320 | 2013-10-24 |
| 340 | 2013-10-25 | 170,000 | 68,000 | 0.02 | 895,320,000 | 402,900 | 2.370 | 2013-10-23 |
| 341 | 2013-10-22 | 102,000 | -2,000 | 0.01 | 895,320,000 | 230,520 | 2.260 | 2013-10-18 |
| 342 | 2013-10-18 | 104,000 | 40,000 | 0.01 | 895,320,000 | 232,960 | 2.240 | 2013-10-16 |
| 343 | 2013-09-09 | 64,000 | -4,000 | 0.01 | 895,320,000 | 136,320 | 2.130 | 2013-09-05 |
| 344 | 2013-08-28 | 68,000 | -28,000 | 0.01 | 895,320,000 | 141,440 | 2.080 | 2013-08-26 |
| 345 | 2013-08-26 | 96,000 | 28,000 | 0.01 | 895,320,000 | 194,880 | 2.030 | 2013-08-22 |
| 346 | 2013-08-13 | 68,000 | 22,000 | 0.01 | 895,320,000 | 132,600 | 1.950 | 2013-08-09 |
| 347 | 2013-07-25 | 46,000 | 4,000 | 0.01 | 895,320,000 | 92,920 | 2.020 | 2013-07-23 |
| 348 | 2013-06-28 | 42,000 | -18,000 | 0.00 | 895,320,000 | 85,680 | 2.040 | 2013-06-26 |
| 349 | 2013-06-24 | 60,000 | 18,000 | 0.01 | 895,320,000 | 124,800 | 2.080 | 2013-06-20 |
| 350 | 2013-06-18 | 42,000 | -16,000 | 0.00 | 895,320,000 | 91,560 | 2.180 | 2013-06-14 |
| 351 | 2013-06-10 | 58,000 | 16,000 | 0.01 | 895,320,000 | 133,400 | 2.300 | 2013-06-06 |
| 352 | 2013-06-06 | 42,000 | -16,000 | 0.00 | 895,320,000 | 98,280 | 2.340 | 2013-06-04 |
| 353 | 2013-06-03 | 58,000 | 16,000 | 0.01 | 895,320,000 | 142,680 | 2.460 | 2013-05-30 |
| 354 | 2013-05-24 | 42,000 | -14,000 | 0.00 | 895,320,000 | 105,000 | 2.500 | 2013-05-22 |
| 355 | 2013-05-20 | 56,000 | -2,000 | 0.01 | 895,320,000 | 141,120 | 2.520 | 2013-05-15 |
| 356 | 2013-05-16 | 58,000 | -6,000 | 0.01 | 895,320,000 | 146,160 | 2.520 | 2013-05-14 |
| 357 | 2013-05-13 | 64,000 | 14,000 | 0.01 | 895,320,000 | 164,480 | 2.570 | 2013-05-09 |
| 358 | 2013-05-09 | 50,000 | 6,000 | 0.01 | 895,320,000 | 120,500 | 2.410 | 2013-05-07 |
| 359 | 2013-04-24 | 44,000 | 2,000 | 0.00 | 895,320,000 | 106,480 | 2.420 | 2013-04-22 |
| 360 | 2013-04-10 | 42,000 | -2,000 | 0.00 | 895,320,000 | 102,060 | 2.430 | 2013-04-08 |
| 361 | 2013-03-28 | 44,000 | 4,000 | 0.00 | 895,320,000 | 110,880 | 2.520 | 2013-03-26 |
| 362 | 2013-03-15 | 40,000 | -8,000 | 0.00 | 895,320,000 | 101,600 | 2.540 | 2013-03-13 |
| 363 | 2013-03-14 | 48,000 | 4,000 | 0.01 | 895,320,000 | 125,280 | 2.610 | 2013-03-12 |
| 364 | 2013-03-08 | 44,000 | 4,000 | 0.00 | 895,320,000 | 115,720 | 2.630 | 2013-03-06 |
| 365 | 2013-02-25 | 40,000 | -20,000 | 0.00 | 895,320,000 | 111,200 | 2.780 | 2013-02-21 |
| 366 | 2013-02-20 | 60,000 | 20,000 | 0.01 | 895,320,000 | 169,800 | 2.830 | 2013-02-18 |
| 367 | 2013-01-28 | 40,000 | -6,000 | 0.00 | 895,320,000 | 113,200 | 2.830 | 2013-01-24 |
| 368 | 2012-11-26 | 46,000 | -2,000 | 0.01 | 895,320,000 | 109,940 | 2.390 | 2012-11-22 |
| 369 | 2012-11-06 | 48,000 | -12,000 | 0.01 | 895,320,000 | 125,760 | 2.620 | 2012-11-02 |
| 370 | 2012-11-02 | 60,000 | 6,000 | 0.01 | 895,320,000 | 151,200 | 2.520 | 2012-10-31 |
| 371 | 2012-10-26 | 54,000 | 6,000 | 0.01 | 895,320,000 | 142,560 | 2.640 | 2012-10-24 |
| 372 | 2012-10-25 | 48,000 | -4,000 | 0.01 | 895,320,000 | 123,360 | 2.570 | 2012-10-22 |
| 373 | 2012-10-24 | 52,000 | 14,000 | 0.01 | 895,320,000 | 134,160 | 2.580 | 2012-10-19 |
| 374 | 2012-10-11 | 38,000 | 6,000 | 0.00 | 895,320,000 | 89,680 | 2.360 | 2012-10-09 |
| 375 | 2012-10-10 | 32,000 | -18,000 | 0.00 | 895,320,000 | 73,280 | 2.290 | 2012-10-08 |
| 376 | 2012-10-03 | 50,000 | 20,000 | 0.01 | 895,320,000 | 107,000 | 2.140 | 2012-09-27 |
| 377 | 2012-09-28 | 30,000 | 30,000 | 0.00 | 895,320,000 | 64,500 | 2.150 | 2012-09-26 |
| 378 | 2012-09-21 | 0 | -16,000 | 0.00 | 895,320,000 | 0 | 2.180 | 2012-09-19 |
| 379 | 2012-08-07 | 16,000 | 4,000 | 0.00 | 895,320,000 | 36,960 | 2.310 | 2012-08-03 |
| 380 | 2012-04-05 | 12,000 | -16,000 | 0.00 | 895,320,000 | 37,680 | 3.140 | 2012-04-02 |
| 381 | 2012-04-03 | 28,000 | 16,000 | 0.00 | 895,320,000 | 78,680 | 2.810 | 2012-03-30 |
| 382 | 2012-03-15 | 12,000 | 12,000 | 0.00 | 895,320,000 | 40,920 | 3.410 | 2012-03-13 |
| 383 | 2010-11-08 | 0 | -12,000 | 0.00 | 895,320,000 | 0 | 5.810 | 2010-11-04 |
| 384 | 2010-11-02 | 12,000 | -2,000 | 0.00 | 895,320,000 | 60,600 | 5.050 | 2010-10-29 |
| 385 | 2010-10-15 | 14,000 | 2,000 | 0.00 | 895,320,000 | 73,640 | 5.260 | 2010-10-13 |
| 386 | 2010-10-06 | 12,000 | 12,000 | 0.00 | 895,320,000 | 59,400 | 4.950 | 2010-10-04 |
Copyright & disclaimer, Privacy policy