Graphex Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.285 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.300 | 2025-11-10 | |||||
| 3 | 2025-03-26 | 20,000 | -20,000 | 0.01 | 234,761,352 | 7,500 | 0.375 | 2025-03-24 |
| 4 | 2025-03-25 | 40,000 | -40,000 | 0.02 | 234,761,352 | 15,000 | 0.375 | 2025-03-21 |
| 5 | 2025-03-24 | 80,000 | 60,000 | 0.03 | 234,761,352 | 22,400 | 0.280 | 2025-03-20 |
| 6 | 2024-10-17 | 20,000 | -20,000 | 0.01 | 197,565,352 | 7,900 | 0.395 | 2024-10-15 |
| 7 | 2024-10-10 | 40,000 | -20,000 | 0.02 | 197,565,352 | 17,200 | 0.430 | 2024-10-08 |
| 8 | 2024-10-09 | 60,000 | -20,000 | 0.03 | 197,565,352 | 33,000 | 0.550 | 2024-10-07 |
| 9 | 2024-10-08 | 80,000 | 60,000 | 0.04 | 197,565,352 | 43,600 | 0.545 | 2024-10-04 |
| 10 | 2024-08-01 | 20,000 | -10,000 | 0.01 | 194,227,352 | 9,700 | 0.485 | 2024-07-30 |
| 11 | 2024-05-09 | 30,000 | 10,000 | 0.02 | 180,194,188 | 31,350 | 1.045 | 2024-05-07 |
| 12 | 2023-12-21 | 20,000 | -2,000 | 0.01 | 179,594,958 | 36,500 | 1.825 | 2023-12-19 |
| 13 | 2023-11-15 | 22,000 | -6,000 | 0.01 | 157,714,958 | 48,400 | 2.200 | 2023-11-13 |
| 14 | 2023-11-14 | 28,000 | 6,000 | 0.02 | 157,714,958 | 63,000 | 2.250 | 2023-11-10 |
| 15 | 2023-04-21 | 22,000 | -4,000 | 0.01 | 155,370,152 | 54,450 | 2.475 | 2023-04-19 |
| 16 | 2023-04-20 | 26,000 | 4,000 | 0.02 | 155,370,152 | 66,300 | 2.550 | 2023-04-18 |
| 17 | 2023-02-13 | 22,000 | -6,000 | 0.02 | 136,698,614 | 74,800 | 3.400 | 2023-02-09 |
| 18 | 2023-02-10 | 28,000 | 6,000 | 0.02 | 136,698,614 | 98,000 | 3.500 | 2023-02-08 |
| 19 | 2023-02-09 | 22,000 | -6,000 | 0.02 | 136,698,614 | 74,800 | 3.400 | 2023-02-07 |
| 20 | 2023-02-07 | 28,000 | -4,000 | 0.02 | 136,698,614 | 96,600 | 3.450 | 2023-02-03 |
| 21 | 2023-02-06 | 32,000 | 2,000 | 0.02 | 136,698,614 | 108,800 | 3.400 | 2023-02-02 |
| 22 | 2023-02-03 | 30,000 | 4,000 | 0.02 | 136,698,614 | 106,500 | 3.550 | 2023-02-01 |
| 23 | 2023-01-30 | 26,000 | 6,000 | 0.02 | 136,698,614 | 74,100 | 2.850 | 2023-01-26 |
| 24 | 2022-12-16 | 20,000 | -12,000 | 0.02 | 130,737,076 | 48,500 | 2.425 | 2022-12-14 |
| 25 | 2022-12-05 | 32,000 | 6,000 | 0.02 | 130,737,076 | 81,600 | 2.550 | 2022-12-01 |
| 26 | 2022-12-02 | 26,000 | 6,000 | 0.02 | 130,737,076 | 70,200 | 2.700 | 2022-11-30 |
| 27 | 2022-11-18 | 20,000 | -16,000 | 0.02 | 129,972,614 | 57,000 | 2.850 | 2022-11-16 |
| 28 | 2022-11-17 | 36,000 | 6,000 | 0.03 | 129,972,614 | 117,000 | 3.250 | 2022-11-15 |
| 29 | 2022-11-16 | 30,000 | 10,000 | 0.02 | 129,972,614 | 68,250 | 2.275 | 2022-11-14 |
| 30 | 2022-10-18 | 20,000 | -20,000 | 0.02 | 129,901,076 | 50,000 | 2.500 | 2022-10-14 |
| 31 | 2022-10-17 | 40,000 | -10,000 | 0.03 | 129,901,076 | 100,000 | 2.500 | 2022-10-13 |
| 32 | 2022-10-11 | 50,000 | 50,000 | 0.04 | 129,901,076 | 140,000 | 2.800 | 2022-10-07 |
| 33 | 2022-08-26 | 0 | -6,000 | 0.00 | 129,877,230 | 0 | 5.750 | 2022-08-24 |
| 34 | 2022-08-19 | 6,000 | 3,600 | 0.00 | 127,059,842 | 46,200 | 7.700 | 2022-08-17 |
| 35 | 2022-08-18 | 2,400 | -2,000 | 0.00 | 108,277,230 | 13,680 | 5.700 | 2022-08-16 |
| 36 | 2022-08-15 | 4,400 | -1,200 | 0.00 | 108,277,230 | 25,740 | 5.850 | 2022-08-11 |
| 37 | 2022-08-12 | 5,600 | -2,400 | 0.01 | 108,277,230 | 28,840 | 5.150 | 2022-08-10 |
| 38 | 2022-08-10 | 8,000 | -4,000 | 0.01 | 108,277,230 | 38,400 | 4.800 | 2022-08-08 |
| 39 | 2022-08-08 | 12,000 | 4,000 | 0.01 | 108,277,230 | 56,400 | 4.700 | 2022-08-04 |
| 40 | 2022-08-03 | 8,000 | 8,000 | 0.01 | 108,277,230 | 36,400 | 4.550 | 2022-08-01 |
| 41 | 2022-02-11 | 0 | -8,000 | 0.00 | 101,823,384 | 0 | 8.400 | 2022-02-09 |
| 42 | 2022-01-11 | 8,000 | -6,000 | 0.01 | 101,823,384 | 40,800 | 5.100 | 2022-01-07 |
| 43 | 2022-01-03 | 14,000 | 6,000 | 0.01 | 101,823,384 | 69,300 | 4.950 | 2021-12-29 |
| 44 | 2021-12-30 | 8,000 | -4,000 | 0.01 | 101,823,384 | 44,000 | 5.500 | 2021-12-28 |
| 45 | 2021-12-29 | 12,000 | -2,000 | 0.01 | 101,823,384 | 54,000 | 4.500 | 2021-12-23 |
| 46 | 2021-12-20 | 14,000 | -4,000 | 0.01 | 101,823,384 | 54,600 | 3.900 | 2021-12-16 |
| 47 | 2021-12-17 | 18,000 | 4,000 | 0.02 | 101,823,384 | 73,800 | 4.100 | 2021-12-15 |
| 48 | 2021-10-07 | 14,000 | -37,600 | 0.01 | 97,650,308 | 51,800 | 3.700 | 2021-10-05 |
| 49 | 2021-09-27 | 51,600 | 20,000 | 0.05 | 97,650,308 | 185,760 | 3.600 | 2021-09-23 |
| 50 | 2021-09-21 | 31,600 | 7,200 | 0.03 | 97,650,308 | 121,660 | 3.850 | 2021-09-17 |
| 51 | 2021-09-17 | 24,400 | 4,400 | 0.02 | 97,650,308 | 96,380 | 3.950 | 2021-09-15 |
| 52 | 2021-09-16 | 20,000 | 6,000 | 0.02 | 97,650,308 | 83,000 | 4.150 | 2021-09-14 |
| 53 | 2021-03-23 | 14,000 | -2,000 | 0.01 | 97,650,308 | 82,600 | 5.900 | 2021-03-19 |
| 54 | 2021-03-19 | 16,000 | 2,000 | 0.02 | 97,650,308 | 96,800 | 6.050 | 2021-03-17 |
| 55 | 2021-03-15 | 14,000 | -4,000 | 0.01 | 97,650,308 | 86,100 | 6.150 | 2021-03-11 |
| 56 | 2021-03-12 | 18,000 | 4,000 | 0.02 | 97,650,308 | 105,300 | 5.850 | 2021-03-10 |
| 57 | 2021-03-09 | 14,000 | 8,000 | 0.01 | 97,650,308 | 101,500 | 7.250 | 2021-03-05 |
| 58 | 2021-03-08 | 6,000 | 6,000 | 0.01 | 97,650,308 | 43,200 | 7.200 | 2021-03-04 |
| 59 | 2021-03-05 | 0 | -14,000 | 0.00 | 97,650,308 | 0 | 7.600 | 2021-03-03 |
| 60 | 2021-02-22 | 14,000 | 14,000 | 0.01 | 96,458,000 | 98,000 | 7.000 | 2021-02-18 |
| 61 | 2021-02-19 | 0 | -2,000 | 0.00 | 96,458,000 | 0 | 7.800 | 2021-02-17 |
| 62 | 2021-02-17 | 2,000 | 2,000 | 0.00 | 96,458,000 | 12,700 | 6.350 | 2021-02-10 |
| 63 | 2021-02-09 | 0 | -2,000 | 0.00 | 96,458,000 | 0 | 5.800 | 2021-02-05 |
| 64 | 2021-02-08 | 2,000 | 2,000 | 0.00 | 96,458,000 | 14,500 | 7.250 | 2021-02-04 |
| 65 | 2021-01-26 | 0 | -6,000 | 0.00 | 96,458,000 | 0 | 3.100 | 2021-01-22 |
| 66 | 2021-01-18 | 6,000 | -4,000 | 0.01 | 96,458,000 | 16,800 | 2.800 | 2021-01-14 |
| 67 | 2021-01-13 | 10,000 | 10,000 | 0.01 | 96,458,000 | 31,500 | 3.150 | 2021-01-11 |
| 68 | 2021-01-05 | 0 | -4,000 | 0.00 | 96,458,000 | 0 | 4.100 | 2020-12-30 |
| 69 | 2021-01-04 | 4,000 | 4,000 | 0.00 | 96,458,000 | 8,400 | 2.100 | 2020-12-29 |
| 70 | 2017-10-27 | 0 | -2,000 | 0.00 | 84,200,000 | 0 | 22.50 | 2017-10-25 |
| 71 | 2017-10-26 | 2,000 | 2,000 | 0.00 | 84,200,000 | 43,500 | 21.75 | 2017-10-24 |
| 72 | 2017-05-02 | 0 | -18,000 | 0.00 | 84,000,000 | 0 | 5.650 | 2017-04-27 |
| 73 | 2017-04-27 | 18,000 | -12,000 | 0.02 | 84,000,000 | 101,700 | 5.650 | 2017-04-25 |
| 74 | 2017-04-20 | 30,000 | 6,000 | 0.04 | 84,000,000 | 157,500 | 5.250 | 2017-04-18 |
| 75 | 2017-04-19 | 24,000 | -36,000 | 0.03 | 84,000,000 | 132,000 | 5.500 | 2017-04-13 |
| 76 | 2017-04-18 | 60,000 | -4,000 | 0.07 | 84,000,000 | 300,000 | 5.000 | 2017-04-12 |
| 77 | 2017-04-13 | 64,000 | 6,400 | 0.08 | 84,000,000 | 307,200 | 4.800 | 2017-04-11 |
| 78 | 2017-04-12 | 57,600 | 6,000 | 0.07 | 84,000,000 | 279,360 | 4.850 | 2017-04-10 |
| 79 | 2017-03-29 | 51,600 | 1,600 | 0.06 | 84,000,000 | 252,840 | 4.900 | 2017-03-27 |
| 80 | 2017-01-03 | 50,000 | 4,000 | 0.06 | 84,000,000 | 237,500 | 4.750 | 2016-12-29 |
| 81 | 2016-10-20 | 46,000 | -2,800 | 0.05 | 84,000,000 | 253,000 | 5.500 | 2016-10-18 |
| 82 | 2016-09-14 | 48,800 | 4,000 | 0.06 | 84,000,000 | 244,000 | 5.000 | 2016-09-12 |
| 83 | 2016-08-15 | 44,800 | 6,000 | 0.05 | 84,000,000 | 244,160 | 5.450 | 2016-08-11 |
| 84 | 2016-07-25 | 38,800 | 3,200 | 0.05 | 84,000,000 | 228,920 | 5.900 | 2016-07-21 |
| 85 | 2016-06-28 | 35,600 | 3,600 | 0.04 | 84,000,000 | 215,380 | 6.050 | 2016-06-24 |
| 86 | 2016-04-29 | 32,000 | 8,000 | 0.04 | 84,000,000 | 193,600 | 6.050 | 2016-04-27 |
| 87 | 2016-04-27 | 24,000 | 4,000 | 0.03 | 84,000,000 | 162,000 | 6.750 | 2016-04-25 |
| 88 | 2016-04-25 | 20,000 | -4,000 | 0.02 | 84,000,000 | 139,000 | 6.950 | 2016-04-21 |
| 89 | 2016-04-20 | 24,000 | -8,000 | 0.03 | 84,000,000 | 164,400 | 6.850 | 2016-04-18 |
| 90 | 2016-04-18 | 32,000 | -8,000 | 0.04 | 84,000,000 | 219,200 | 6.850 | 2016-04-14 |
| 91 | 2016-04-07 | 40,000 | -20,000 | 0.05 | 84,000,000 | 256,000 | 6.400 | 2016-04-05 |
| 92 | 2016-01-14 | 60,000 | 4,000 | 0.07 | 84,000,000 | 333,000 | 5.550 | 2016-01-12 |
| 93 | 2016-01-05 | 56,000 | -6,000 | 0.07 | 84,000,000 | 350,000 | 6.250 | 2015-12-30 |
| 94 | 2016-01-04 | 62,000 | 6,000 | 0.07 | 84,000,000 | 359,600 | 5.800 | 2015-12-29 |
| 95 | 2015-12-30 | 56,000 | 4,000 | 0.07 | 84,000,000 | 313,600 | 5.600 | 2015-12-28 |
| 96 | 2015-12-01 | 52,000 | 2,400 | 0.06 | 84,000,000 | 265,200 | 5.100 | 2015-11-27 |
| 97 | 2015-11-16 | 49,600 | -4,000 | 0.06 | 84,000,000 | 285,200 | 5.750 | 2015-11-12 |
| 98 | 2015-10-16 | 53,600 | 4,000 | 0.06 | 84,000,000 | 284,080 | 5.300 | 2015-10-14 |
| 99 | 2015-09-18 | 49,600 | 2,000 | 0.06 | 84,000,000 | 319,920 | 6.450 | 2015-09-16 |
| 100 | 2015-09-04 | 47,600 | 4,000 | 0.06 | 84,000,000 | 273,700 | 5.750 | 2015-09-01 |
| 101 | 2015-08-25 | 43,600 | 2,000 | 0.05 | 84,000,000 | 255,060 | 5.850 | 2015-08-21 |
| 102 | 2015-08-13 | 41,600 | 4,000 | 0.05 | 84,000,000 | 314,080 | 7.550 | 2015-08-11 |
| 103 | 2015-08-10 | 37,600 | 3,200 | 0.04 | 84,000,000 | 291,400 | 7.750 | 2015-08-06 |
| 104 | 2015-07-24 | 34,400 | 2,000 | 0.04 | 84,000,000 | 292,400 | 8.500 | 2015-07-22 |
| 105 | 2015-07-23 | 32,400 | 14,000 | 0.04 | 84,000,000 | 285,120 | 8.800 | 2015-07-21 |
| 106 | 2015-07-22 | 18,400 | 2,800 | 0.02 | 84,000,000 | 161,920 | 8.800 | 2015-07-20 |
| 107 | 2015-07-21 | 15,600 | 13,600 | 0.02 | 84,000,000 | 119,340 | 7.650 | 2015-07-17 |
| 108 | 2015-07-20 | 2,000 | 2,000 | 0.00 | 84,000,000 | 16,300 | 8.150 | 2015-07-16 |
| 109 | 2015-07-07 | 0 | -20,000 | 0.00 | 80,000,000 | 0 | 6.700 | 2015-07-03 |
| 110 | 2015-07-06 | 20,000 | 20,000 | 0.03 | 80,000,000 | 138,000 | 6.900 | 2015-07-02 |
| 111 | 2015-05-12 | 0 | -12,000 | 0.00 | 80,000,000 | 0 | 6.600 | 2015-05-08 |
| 112 | 2015-05-11 | 12,000 | 8,000 | 0.02 | 80,000,000 | 78,600 | 6.550 | 2015-05-07 |
| 113 | 2015-05-08 | 4,000 | 4,000 | 0.01 | 80,000,000 | 27,200 | 6.800 | 2015-05-06 |
| 114 | 2015-04-15 | 0 | -15,600 | 0.00 | 80,000,000 | 0 | 6.250 | 2015-04-13 |
| 115 | 2015-03-04 | 15,600 | 4,000 | 0.02 | 80,000,000 | 68,640 | 4.400 | 2015-03-02 |
| 116 | 2015-01-05 | 11,600 | 3,600 | 0.01 | 80,000,000 | 46,980 | 4.050 | 2014-12-30 |
| 117 | 2014-12-11 | 8,000 | 8,000 | 0.01 | 80,000,000 | 38,400 | 4.800 | 2014-12-09 |
| 118 | 2014-10-30 | 0 | -4,000 | 0.00 | 80,000,000 | 0 | 4.950 | 2014-10-28 |
| 119 | 2014-10-20 | 4,000 | 4,000 | 0.01 | 80,000,000 | 19,000 | 4.750 | 2014-10-16 |
| 120 | 2014-07-18 | 0 | -20,000 | 0.00 | 80,000,000 | 0 | 5.650 | 2014-07-16 |
| 121 | 2014-07-17 | 20,000 | 20,000 | 0.03 | 80,000,000 | 118,000 | 5.900 | 2014-07-15 |
Copyright & disclaimer, Privacy policy