Graphex Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06128  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.285 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2024-12-30 800 -20,800 0.00 234,761,352 164 0.205 2024-12-23
4 2024-12-23 21,600 20,800 0.01 234,761,352 4,644 0.215 2024-12-19
5 2024-10-07 800 -4,000 0.00 197,565,352 348 0.435 2024-10-03
6 2024-10-04 4,800 4,000 0.00 197,565,352 2,160 0.450 2024-10-02
7 2024-09-10 800 -10,000 0.00 197,565,352 284 0.355 2024-09-05
8 2024-08-23 10,800 -400 0.01 197,465,352 3,942 0.365 2024-08-21
9 2024-08-21 11,200 2,400 0.01 197,465,352 4,312 0.385 2024-08-19
10 2024-08-09 8,800 -800 0.00 197,465,352 3,828 0.435 2024-08-07
11 2024-07-08 9,600 4,000 0.00 194,227,352 5,952 0.620 2024-07-04
12 2024-05-14 5,600 -5,600 0.00 180,194,188 4,452 0.795 2024-05-10
13 2024-05-09 11,200 8,000 0.01 180,194,188 11,704 1.045 2024-05-07
14 2024-05-08 3,200 1,200 0.00 180,194,188 3,216 1.005 2024-05-06
15 2023-11-24 2,000 -1,200 0.00 157,714,958 4,050 2.025 2023-11-22
16 2023-10-26 3,200 1,200 0.00 157,714,958 6,960 2.175 2023-10-24
17 2023-02-15 2,000 -1,200 0.00 136,698,614 7,200 3.600 2023-02-13
18 2023-02-13 3,200 -400 0.00 136,698,614 10,880 3.400 2023-02-09
19 2023-02-09 3,600 -400 0.00 136,698,614 12,240 3.400 2023-02-07
20 2023-02-03 4,000 -400 0.00 136,698,614 14,200 3.550 2023-02-01
21 2023-01-31 4,400 800 0.00 136,698,614 13,200 3.000 2023-01-27
22 2023-01-30 3,600 2,000 0.00 136,698,614 10,260 2.850 2023-01-26
23 2022-09-02 1,600 -2,000 0.00 129,877,230 7,360 4.600 2022-08-31
24 2022-09-01 3,600 400 0.00 129,877,230 17,820 4.950 2022-08-30
25 2022-08-31 3,200 1,600 0.00 129,877,230 16,480 5.150 2022-08-29
26 2022-08-25 1,600 -6,400 0.00 127,059,842 10,800 6.750 2022-08-23
27 2022-08-22 8,000 -2,000 0.01 127,059,842 43,600 5.450 2022-08-18
28 2022-08-19 10,000 3,600 0.01 127,059,842 77,000 7.700 2022-08-17
29 2022-08-15 6,400 4,000 0.01 108,277,230 37,440 5.850 2022-08-11
30 2022-08-11 2,400 1,600 0.00 108,277,230 11,880 4.950 2022-08-09
31 2022-02-18 800 -1,200 0.00 102,300,307 5,600 7.000 2022-02-16
32 2022-02-14 2,000 -400 0.00 101,823,384 15,400 7.700 2022-02-10
33 2022-02-09 2,400 -3,600 0.00 101,823,384 17,880 7.450 2022-02-07
34 2022-02-08 6,000 400 0.01 101,823,384 42,300 7.050 2022-02-04
35 2022-02-07 5,600 2,800 0.01 101,823,384 30,520 5.450 2022-01-28
36 2022-01-25 2,800 -400 0.00 101,823,384 14,840 5.300 2022-01-21
37 2022-01-19 3,200 -400 0.00 101,823,384 16,320 5.100 2022-01-17
38 2022-01-11 3,600 -400 0.00 101,823,384 18,360 5.100 2022-01-07
39 2022-01-03 4,000 -800 0.00 101,823,384 19,800 4.950 2021-12-29
40 2021-12-29 4,800 -5,200 0.00 101,823,384 21,600 4.500 2021-12-23
41 2021-10-11 10,000 400 0.01 97,650,308 37,000 3.700 2021-10-07
42 2021-10-08 9,600 1,600 0.01 97,650,308 33,600 3.500 2021-10-06
43 2021-09-23 8,000 -1,600 0.01 97,650,308 28,800 3.600 2021-09-20
44 2021-09-13 9,600 1,200 0.01 97,650,308 40,320 4.200 2021-09-09
45 2021-08-27 8,400 1,600 0.01 97,650,308 33,600 4.000 2021-08-25
46 2021-08-16 6,800 -800 0.01 97,650,308 32,300 4.750 2021-08-12
47 2021-08-13 7,600 -4,000 0.01 97,650,308 34,960 4.600 2021-08-11
48 2021-08-12 11,600 800 0.01 97,650,308 54,520 4.700 2021-08-10
49 2021-08-11 10,800 -800 0.01 97,650,308 52,380 4.850 2021-08-09
50 2021-08-10 11,600 1,600 0.01 97,650,308 51,040 4.400 2021-08-06
51 2021-08-09 10,000 4,400 0.01 97,650,308 50,000 5.000 2021-08-05
52 2021-07-26 5,600 1,200 0.01 97,650,308 24,080 4.300 2021-07-22
53 2021-07-19 4,400 -2,800 0.00 97,650,308 18,920 4.300 2021-07-15
54 2021-07-14 7,200 6,000 0.01 97,650,308 33,120 4.600 2021-07-12
55 2021-05-25 1,200 1,200 0.00 97,650,308 6,780 5.650 2021-05-21
56 2021-04-21 0 -2,400 0.00 97,650,308 0 5.300 2021-04-19
57 2021-04-08 2,400 -1,200 0.00 97,650,308 11,880 4.950 2021-04-01
58 2021-03-10 3,600 -3,200 0.00 97,650,308 21,960 6.100 2021-03-08
59 2021-03-09 6,800 5,600 0.01 97,650,308 49,300 7.250 2021-03-05
60 2021-02-24 1,200 -1,600 0.00 96,458,000 7,620 6.350 2021-02-22
61 2021-02-19 2,800 -400 0.00 96,458,000 21,840 7.800 2021-02-17
62 2021-02-18 3,200 -1,600 0.00 96,458,000 20,480 6.400 2021-02-16
63 2021-02-17 4,800 800 0.00 96,458,000 30,480 6.350 2021-02-10
64 2021-02-10 4,000 -800 0.00 96,458,000 23,200 5.800 2021-02-08
65 2021-02-09 4,800 400 0.00 96,458,000 27,840 5.800 2021-02-05
66 2021-02-08 4,400 1,600 0.00 96,458,000 31,900 7.250 2021-02-04
67 2021-02-05 2,800 400 0.00 96,458,000 7,700 2.750 2021-02-03
68 2021-02-04 2,400 -3,600 0.00 96,458,000 6,600 2.750 2021-02-02
69 2021-01-29 6,000 400 0.01 96,458,000 18,000 3.000 2021-01-27
70 2021-01-26 5,600 400 0.01 96,458,000 17,360 3.100 2021-01-22
71 2021-01-25 5,200 -400 0.01 96,458,000 15,860 3.050 2021-01-21
72 2021-01-21 5,600 -2,000 0.01 96,458,000 15,960 2.850 2021-01-19
73 2021-01-20 7,600 1,200 0.01 96,458,000 21,660 2.850 2021-01-18
74 2021-01-18 6,400 3,600 0.01 96,458,000 17,920 2.800 2021-01-14
75 2021-01-14 2,800 -2,400 0.00 96,458,000 8,120 2.900 2021-01-12
76 2021-01-13 5,200 4,000 0.01 96,458,000 16,380 3.150 2021-01-11
77 2021-01-08 1,200 -1,600 0.00 96,458,000 3,060 2.550 2021-01-06
78 2021-01-06 2,800 -3,200 0.00 96,458,000 9,800 3.500 2021-01-04
79 2021-01-05 6,000 2,000 0.01 96,458,000 24,600 4.100 2020-12-30
80 2021-01-04 4,000 4,000 0.00 96,458,000 8,400 2.100 2020-12-29
81 2018-10-15 0 -2,000 0.00 86,858,000 0 20.10 2018-10-11
82 2018-10-05 2,000 2,000 0.00 86,858,000 40,400 20.20 2018-10-03

Copyright & disclaimer, Privacy policy

Back to top