Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.440 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.480 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 1,156,000 | -20,000 | 0.10 | 1,195,365,000 | 3,028,720 | 2.620 | 2025-10-23 |
| 5 | 2025-10-24 | 1,176,000 | 20,000 | 0.10 | 1,195,365,000 | 3,057,600 | 2.600 | 2025-10-22 |
| 6 | 2025-10-22 | 1,156,000 | -15,000 | 0.10 | 1,195,365,000 | 2,982,480 | 2.580 | 2025-10-20 |
| 7 | 2025-10-21 | 1,171,000 | 15,000 | 0.10 | 1,195,365,000 | 2,997,760 | 2.560 | 2025-10-17 |
| 8 | 2025-10-16 | 1,156,000 | -15,000 | 0.10 | 1,195,365,000 | 2,994,040 | 2.590 | 2025-10-14 |
| 9 | 2025-10-15 | 1,171,000 | 15,000 | 0.10 | 1,195,365,000 | 3,149,990 | 2.690 | 2025-10-13 |
| 10 | 2025-10-10 | 1,156,000 | -10,000 | 0.10 | 1,195,365,000 | 3,306,160 | 2.860 | 2025-10-08 |
| 11 | 2025-09-30 | 1,166,000 | -15,000 | 0.10 | 1,195,365,000 | 2,891,680 | 2.480 | 2025-09-26 |
| 12 | 2025-09-23 | 1,181,000 | 15,000 | 0.10 | 1,195,365,000 | 3,200,510 | 2.710 | 2025-09-19 |
| 13 | 2025-09-11 | 1,166,000 | -10,000 | 0.10 | 1,195,365,000 | 3,218,160 | 2.760 | 2025-09-09 |
| 14 | 2025-09-08 | 1,176,000 | -10,000 | 0.10 | 1,195,365,000 | 3,198,720 | 2.720 | 2025-09-04 |
| 15 | 2025-09-05 | 1,186,000 | 20,000 | 0.10 | 1,195,365,000 | 3,214,060 | 2.710 | 2025-09-03 |
| 16 | 2025-09-04 | 1,166,000 | -10,000 | 0.10 | 1,195,365,000 | 3,288,120 | 2.820 | 2025-09-02 |
| 17 | 2025-09-03 | 1,176,000 | 20,000 | 0.10 | 1,195,365,000 | 3,257,520 | 2.770 | 2025-09-01 |
| 18 | 2025-09-02 | 1,156,000 | -15,000 | 0.10 | 1,195,365,000 | 3,248,360 | 2.810 | 2025-08-29 |
| 19 | 2025-08-29 | 1,171,000 | -65,000 | 0.10 | 1,195,365,000 | 3,267,090 | 2.790 | 2025-08-27 |
| 20 | 2025-08-28 | 1,236,000 | -200,000 | 0.10 | 1,195,365,000 | 3,621,480 | 2.930 | 2025-08-26 |
| 21 | 2025-08-26 | 1,436,000 | -10,000 | 0.12 | 1,195,365,000 | 4,221,840 | 2.940 | 2025-08-22 |
| 22 | 2025-08-25 | 1,446,000 | 10,000 | 0.12 | 1,195,365,000 | 4,222,320 | 2.920 | 2025-08-21 |
| 23 | 2025-08-22 | 1,436,000 | 100,000 | 0.12 | 1,195,365,000 | 4,164,400 | 2.900 | 2025-08-20 |
| 24 | 2025-08-21 | 1,336,000 | -100,000 | 0.11 | 1,195,365,000 | 3,941,200 | 2.950 | 2025-08-19 |
| 25 | 2025-08-20 | 1,436,000 | 295,000 | 0.12 | 1,195,365,000 | 4,365,440 | 3.040 | 2025-08-18 |
| 26 | 2025-08-19 | 1,141,000 | -325,000 | 0.10 | 1,195,365,000 | 3,445,820 | 3.020 | 2025-08-15 |
| 27 | 2025-08-15 | 1,466,000 | -100,000 | 0.12 | 1,195,365,000 | 4,134,120 | 2.820 | 2025-08-13 |
| 28 | 2025-08-14 | 1,566,000 | 100,000 | 0.13 | 1,195,365,000 | 4,322,160 | 2.760 | 2025-08-12 |
| 29 | 2025-08-11 | 1,466,000 | -10,000 | 0.12 | 1,195,365,000 | 4,016,840 | 2.740 | 2025-08-07 |
| 30 | 2025-08-07 | 1,476,000 | -10,000 | 0.12 | 1,195,365,000 | 3,970,440 | 2.690 | 2025-08-05 |
| 31 | 2025-08-04 | 1,486,000 | 135,000 | 0.12 | 1,195,365,000 | 4,071,640 | 2.740 | 2025-07-31 |
| 32 | 2025-07-30 | 1,351,000 | 15,000 | 0.11 | 1,195,365,000 | 3,958,430 | 2.930 | 2025-07-28 |
| 33 | 2025-07-28 | 1,336,000 | -20,000 | 0.11 | 1,195,365,000 | 4,048,080 | 3.030 | 2025-07-24 |
| 34 | 2025-07-25 | 1,356,000 | -20,000 | 0.11 | 1,195,365,000 | 3,810,360 | 2.810 | 2025-07-23 |
| 35 | 2025-07-23 | 1,376,000 | 9,000 | 0.12 | 1,195,365,000 | 3,866,560 | 2.810 | 2025-07-21 |
| 36 | 2025-07-22 | 1,367,000 | 11,000 | 0.11 | 1,195,365,000 | 3,813,930 | 2.790 | 2025-07-18 |
| 37 | 2025-07-21 | 1,356,000 | 100,000 | 0.11 | 1,195,365,000 | 3,796,800 | 2.800 | 2025-07-17 |
| 38 | 2025-07-18 | 1,256,000 | -206,000 | 0.11 | 1,195,365,000 | 3,479,120 | 2.770 | 2025-07-16 |
| 39 | 2025-07-17 | 1,462,000 | 105,000 | 0.12 | 1,195,365,000 | 3,815,820 | 2.610 | 2025-07-15 |
| 40 | 2025-07-16 | 1,357,000 | 315,000 | 0.11 | 1,195,365,000 | 3,731,750 | 2.750 | 2025-07-14 |
| 41 | 2025-07-15 | 1,042,000 | 31,000 | 0.09 | 1,195,365,000 | 3,042,640 | 2.920 | 2025-07-11 |
| 42 | 2024-10-03 | 1,011,000 | -10,000 | 0.08 | 1,195,365,000 | 1,799,580 | 1.780 | 2024-09-30 |
| 43 | 2024-03-07 | 1,021,000 | -105,000 | 0.09 | 1,195,365,000 | 1,123,100 | 1.100 | 2024-03-05 |
| 44 | 2022-10-07 | 1,126,000 | 20,000 | 0.09 | 1,195,365,000 | 1,193,560 | 1.060 | 2022-10-05 |
| 45 | 2022-09-13 | 1,106,000 | -20,000 | 0.09 | 1,195,365,000 | 1,338,260 | 1.210 | 2022-09-08 |
| 46 | 2021-09-01 | 1,126,000 | -100,000 | 0.09 | 1,195,365,000 | 1,621,440 | 1.440 | 2021-08-30 |
| 47 | 2021-07-16 | 1,226,000 | -4,000 | 0.10 | 1,195,365,000 | 1,753,180 | 1.430 | 2021-07-14 |
| 48 | 2021-06-02 | 1,230,000 | 4,000 | 0.10 | 1,195,365,000 | 1,931,100 | 1.570 | 2021-05-31 |
| 49 | 2021-04-13 | 1,226,000 | -16,000 | 0.10 | 1,195,365,000 | 1,912,560 | 1.560 | 2021-04-09 |
| 50 | 2021-03-09 | 1,242,000 | -30,000 | 0.10 | 1,195,365,000 | 1,937,520 | 1.560 | 2021-03-05 |
| 51 | 2021-01-22 | 1,272,000 | 30,000 | 0.11 | 1,195,365,000 | 2,238,720 | 1.760 | 2021-01-20 |
| 52 | 2021-01-05 | 1,242,000 | -61,000 | 0.10 | 1,195,365,000 | 1,987,200 | 1.600 | 2020-12-30 |
| 53 | 2020-08-05 | 1,303,000 | -10,000 | 0.11 | 1,195,365,000 | 2,397,520 | 1.840 | 2020-08-03 |
| 54 | 2020-05-26 | 1,313,000 | -130,000 | 0.11 | 1,195,365,000 | 1,483,690 | 1.130 | 2020-05-22 |
| 55 | 2020-05-22 | 1,443,000 | -10,000 | 0.12 | 1,195,365,000 | 1,702,740 | 1.180 | 2020-05-20 |
| 56 | 2020-04-16 | 1,453,000 | 30,000 | 0.12 | 1,195,365,000 | 1,888,900 | 1.300 | 2020-04-14 |
| 57 | 2020-03-17 | 1,423,000 | 10,000 | 0.12 | 1,195,365,000 | 2,063,350 | 1.450 | 2020-03-13 |
| 58 | 2020-03-16 | 1,413,000 | 10,000 | 0.12 | 1,195,365,000 | 2,091,240 | 1.480 | 2020-03-12 |
| 59 | 2020-03-11 | 1,403,000 | 90,000 | 0.12 | 1,195,365,000 | 2,146,590 | 1.530 | 2020-03-09 |
| 60 | 2020-03-06 | 1,313,000 | 1,000 | 0.11 | 1,195,365,000 | 2,166,450 | 1.650 | 2020-03-04 |
| 61 | 2019-04-23 | 1,312,000 | -10,000 | 0.11 | 1,195,365,000 | 2,978,240 | 2.270 | 2019-04-17 |
| 62 | 2019-04-15 | 1,322,000 | -10,000 | 0.11 | 1,195,365,000 | 2,961,280 | 2.240 | 2019-04-11 |
| 63 | 2019-04-11 | 1,332,000 | -10,000 | 0.11 | 1,195,365,000 | 3,210,120 | 2.410 | 2019-04-09 |
| 64 | 2019-04-10 | 1,342,000 | 8,000 | 0.11 | 1,195,365,000 | 3,207,380 | 2.390 | 2019-04-08 |
| 65 | 2019-03-07 | 1,334,000 | 10,000 | 0.11 | 1,195,365,000 | 3,561,780 | 2.670 | 2019-03-05 |
| 66 | 2019-01-15 | 1,324,000 | -99,000 | 0.11 | 1,195,365,000 | 2,290,520 | 1.730 | 2019-01-11 |
| 67 | 2019-01-14 | 1,423,000 | -101,000 | 0.12 | 1,195,365,000 | 2,447,560 | 1.720 | 2019-01-10 |
| 68 | 2019-01-11 | 1,524,000 | -200,000 | 0.13 | 1,195,365,000 | 2,651,760 | 1.740 | 2019-01-09 |
| 69 | 2019-01-08 | 1,724,000 | 400,000 | 0.14 | 1,195,365,000 | 2,965,280 | 1.720 | 2019-01-04 |
| 70 | 2018-08-09 | 1,324,000 | -23,000 | 0.11 | 1,195,365,000 | 2,820,120 | 2.130 | 2018-08-07 |
| 71 | 2017-12-13 | 1,347,000 | -1,000 | 0.11 | 1,250,029,000 | 4,391,220 | 3.260 | 2017-12-11 |
| 72 | 2017-08-11 | 1,348,000 | -73,000 | 0.11 | 1,250,029,000 | 5,122,400 | 3.800 | 2017-08-09 |
| 73 | 2017-08-09 | 1,421,000 | -27,000 | 0.11 | 1,250,029,000 | 5,399,800 | 3.800 | 2017-08-07 |
| 74 | 2017-08-04 | 1,448,000 | 100,000 | 0.12 | 1,250,029,000 | 5,458,960 | 3.770 | 2017-08-02 |
| 75 | 2017-07-18 | 1,348,000 | -7,000 | 0.11 | 1,250,029,000 | 5,055,000 | 3.750 | 2017-07-14 |
| 76 | 2017-07-17 | 1,355,000 | -6,000 | 0.11 | 1,250,029,000 | 5,040,600 | 3.720 | 2017-07-13 |
| 77 | 2017-07-14 | 1,361,000 | 10,000 | 0.11 | 1,250,029,000 | 4,994,870 | 3.670 | 2017-07-12 |
| 78 | 2017-07-11 | 1,351,000 | 3,000 | 0.11 | 1,250,029,000 | 4,958,170 | 3.670 | 2017-07-07 |
| 79 | 2017-07-04 | 1,348,000 | 5,000 | 0.11 | 1,250,029,000 | 4,987,600 | 3.700 | 2017-06-30 |
| 80 | 2017-06-29 | 1,343,000 | 5,000 | 0.11 | 1,250,029,000 | 5,103,400 | 3.800 | 2017-06-27 |
| 81 | 2017-06-26 | 1,338,000 | -4,000 | 0.11 | 1,250,029,000 | 5,218,200 | 3.900 | 2017-06-22 |
| 82 | 2017-05-17 | 1,342,000 | 4,000 | 0.11 | 1,250,029,000 | 5,368,000 | 4.000 | 2017-05-15 |
| 83 | 2017-04-20 | 1,338,000 | -5,000 | 0.11 | 1,250,029,000 | 5,405,520 | 4.040 | 2017-04-18 |
| 84 | 2017-04-13 | 1,343,000 | -10,000 | 0.11 | 1,250,029,000 | 5,425,720 | 4.040 | 2017-04-11 |
| 85 | 2017-04-11 | 1,353,000 | -50,000 | 0.11 | 1,250,029,000 | 5,614,950 | 4.150 | 2017-04-07 |
| 86 | 2017-04-10 | 1,403,000 | 10,000 | 0.11 | 1,250,029,000 | 5,822,450 | 4.150 | 2017-04-06 |
| 87 | 2017-03-30 | 1,393,000 | 1,000 | 0.11 | 1,250,029,000 | 5,836,670 | 4.190 | 2017-03-28 |
| 88 | 2017-03-28 | 1,392,000 | 10,000 | 0.11 | 1,250,029,000 | 5,916,000 | 4.250 | 2017-03-24 |
| 89 | 2017-03-23 | 1,382,000 | -80,000 | 0.11 | 1,250,029,000 | 5,997,880 | 4.340 | 2017-03-21 |
| 90 | 2017-03-21 | 1,462,000 | -10,000 | 0.12 | 1,250,029,000 | 6,505,900 | 4.450 | 2017-03-17 |
| 91 | 2017-03-10 | 1,472,000 | -5,000 | 0.12 | 1,250,029,000 | 6,226,560 | 4.230 | 2017-03-08 |
| 92 | 2017-03-06 | 1,477,000 | -70,000 | 0.12 | 1,250,029,000 | 6,292,020 | 4.260 | 2017-03-02 |
| 93 | 2017-03-03 | 1,547,000 | -11,000 | 0.12 | 1,250,029,000 | 6,667,570 | 4.310 | 2017-03-01 |
| 94 | 2017-02-28 | 1,558,000 | 5,000 | 0.12 | 1,250,029,000 | 6,792,880 | 4.360 | 2017-02-24 |
| 95 | 2017-02-27 | 1,553,000 | 5,000 | 0.12 | 1,250,029,000 | 6,988,500 | 4.500 | 2017-02-23 |
| 96 | 2017-02-23 | 1,548,000 | -7,000 | 0.12 | 1,250,029,000 | 6,857,640 | 4.430 | 2017-02-21 |
| 97 | 2017-02-22 | 1,555,000 | 10,000 | 0.12 | 1,250,029,000 | 6,702,050 | 4.310 | 2017-02-20 |
| 98 | 2017-02-21 | 1,545,000 | 15,000 | 0.12 | 1,250,029,000 | 6,720,750 | 4.350 | 2017-02-17 |
| 99 | 2017-02-20 | 1,530,000 | -118,000 | 0.12 | 1,250,029,000 | 6,563,700 | 4.290 | 2017-02-16 |
| 100 | 2017-02-16 | 1,648,000 | 10,000 | 0.13 | 1,250,029,000 | 6,822,720 | 4.140 | 2017-02-14 |
| 101 | 2017-02-07 | 1,638,000 | 10,000 | 0.13 | 1,250,029,000 | 6,388,200 | 3.900 | 2017-02-03 |
| 102 | 2017-01-13 | 1,628,000 | -5,000 | 0.13 | 1,250,029,000 | 6,837,600 | 4.200 | 2017-01-11 |
| 103 | 2017-01-11 | 1,633,000 | 5,000 | 0.13 | 1,250,029,000 | 6,662,640 | 4.080 | 2017-01-09 |
| 104 | 2017-01-05 | 1,628,000 | 100,000 | 0.13 | 1,250,029,000 | 6,919,000 | 4.250 | 2017-01-03 |
| 105 | 2016-12-14 | 1,528,000 | -116,000 | 0.12 | 1,250,029,000 | 6,692,640 | 4.380 | 2016-12-12 |
| 106 | 2016-12-12 | 1,644,000 | -100,000 | 0.13 | 1,250,029,000 | 7,545,960 | 4.590 | 2016-12-08 |
| 107 | 2016-12-06 | 1,744,000 | -3,000 | 0.14 | 1,250,029,000 | 7,760,800 | 4.450 | 2016-12-02 |
| 108 | 2016-12-02 | 1,747,000 | -10,000 | 0.14 | 1,250,029,000 | 8,001,260 | 4.580 | 2016-11-30 |
| 109 | 2016-12-01 | 1,757,000 | 1,000 | 0.14 | 1,250,029,000 | 8,082,200 | 4.600 | 2016-11-29 |
| 110 | 2016-11-30 | 1,756,000 | 10,000 | 0.14 | 1,250,029,000 | 8,095,160 | 4.610 | 2016-11-28 |
| 111 | 2016-11-23 | 1,746,000 | -10,000 | 0.14 | 1,250,029,000 | 7,525,260 | 4.310 | 2016-11-21 |
| 112 | 2016-11-21 | 1,756,000 | -6,000 | 0.14 | 1,250,029,000 | 7,357,640 | 4.190 | 2016-11-17 |
| 113 | 2016-11-14 | 1,762,000 | -195,000 | 0.14 | 1,250,029,000 | 7,312,300 | 4.150 | 2016-11-10 |
| 114 | 2016-11-11 | 1,957,000 | 205,000 | 0.16 | 1,250,029,000 | 8,023,700 | 4.100 | 2016-11-09 |
| 115 | 2016-11-09 | 1,752,000 | 11,000 | 0.14 | 1,250,029,000 | 7,305,840 | 4.170 | 2016-11-07 |
| 116 | 2016-11-08 | 1,741,000 | -2,000 | 0.14 | 1,250,029,000 | 7,085,870 | 4.070 | 2016-11-04 |
| 117 | 2016-10-28 | 1,743,000 | 102,000 | 0.14 | 1,250,029,000 | 7,163,730 | 4.110 | 2016-10-26 |
| 118 | 2016-10-20 | 1,641,000 | -10,000 | 0.13 | 1,250,029,000 | 6,367,080 | 3.880 | 2016-10-18 |
| 119 | 2016-10-03 | 1,651,000 | 11,000 | 0.13 | 1,250,029,000 | 6,108,700 | 3.700 | 2016-09-29 |
| 120 | 2016-09-29 | 1,640,000 | 10,000 | 0.13 | 1,250,029,000 | 6,018,800 | 3.670 | 2016-09-27 |
| 121 | 2016-09-26 | 1,630,000 | 140,000 | 0.13 | 1,250,029,000 | 6,145,100 | 3.770 | 2016-09-22 |
| 122 | 2016-09-13 | 1,490,000 | -25,000 | 0.12 | 1,250,029,000 | 5,751,400 | 3.860 | 2016-09-09 |
| 123 | 2016-08-17 | 1,515,000 | -10,000 | 0.12 | 1,250,029,000 | 5,590,350 | 3.690 | 2016-08-15 |
| 124 | 2016-08-16 | 1,525,000 | 30,000 | 0.12 | 1,250,029,000 | 5,352,750 | 3.510 | 2016-08-12 |
| 125 | 2016-06-21 | 1,495,000 | 10,000 | 0.12 | 1,250,029,000 | 4,858,750 | 3.250 | 2016-06-17 |
| 126 | 2016-06-17 | 1,485,000 | -5,000 | 0.12 | 1,250,029,000 | 4,781,700 | 3.220 | 2016-06-15 |
| 127 | 2016-04-19 | 1,490,000 | 3,000 | 0.12 | 1,250,029,000 | 6,168,600 | 4.140 | 2016-04-15 |
| 128 | 2016-04-08 | 1,487,000 | 25,000 | 0.12 | 1,250,029,000 | 5,888,520 | 3.960 | 2016-04-06 |
| 129 | 2016-03-22 | 1,462,000 | -11,000 | 0.12 | 1,250,029,000 | 5,643,320 | 3.860 | 2016-03-18 |
| 130 | 2016-03-14 | 1,473,000 | 180,000 | 0.12 | 1,250,029,000 | 4,949,280 | 3.360 | 2016-03-10 |
| 131 | 2016-01-14 | 1,293,000 | 11,000 | 0.10 | 1,250,029,000 | 4,228,110 | 3.270 | 2016-01-12 |
| 132 | 2016-01-13 | 1,282,000 | -70,000 | 0.10 | 1,250,029,000 | 4,230,600 | 3.300 | 2016-01-11 |
| 133 | 2016-01-05 | 1,352,000 | -6,000 | 0.11 | 1,250,029,000 | 5,732,480 | 4.240 | 2015-12-30 |
| 134 | 2015-12-29 | 1,358,000 | 6,000 | 0.11 | 1,250,029,000 | 5,785,080 | 4.260 | 2015-12-23 |
| 135 | 2015-12-07 | 1,352,000 | 100,000 | 0.11 | 1,250,029,000 | 5,948,800 | 4.400 | 2015-12-03 |
| 136 | 2015-12-02 | 1,252,000 | 64,000 | 0.10 | 1,250,029,000 | 5,546,360 | 4.430 | 2015-11-30 |
| 137 | 2015-11-18 | 1,188,000 | -5,000 | 0.10 | 1,250,029,000 | 4,894,560 | 4.120 | 2015-11-16 |
| 138 | 2015-11-13 | 1,193,000 | 6,000 | 0.10 | 1,250,029,000 | 5,273,060 | 4.420 | 2015-11-11 |
| 139 | 2015-11-12 | 1,187,000 | -5,000 | 0.09 | 1,250,029,000 | 5,210,930 | 4.390 | 2015-11-10 |
| 140 | 2015-11-11 | 1,192,000 | 3,000 | 0.10 | 1,250,029,000 | 5,340,160 | 4.480 | 2015-11-09 |
| 141 | 2015-11-09 | 1,189,000 | -4,000 | 0.10 | 1,250,029,000 | 4,993,800 | 4.200 | 2015-11-05 |
| 142 | 2015-10-12 | 1,193,000 | -50,000 | 0.10 | 1,250,029,000 | 4,998,670 | 4.190 | 2015-10-08 |
| 143 | 2015-10-09 | 1,243,000 | 50,000 | 0.10 | 1,250,029,000 | 5,357,330 | 4.310 | 2015-10-07 |
| 144 | 2015-10-06 | 1,193,000 | 5,000 | 0.10 | 1,250,029,000 | 4,748,140 | 3.980 | 2015-10-02 |
| 145 | 2015-09-08 | 1,188,000 | 131,000 | 0.10 | 1,250,029,000 | 4,656,960 | 3.920 | 2015-09-04 |
| 146 | 2015-09-07 | 1,057,000 | 181,000 | 0.08 | 1,250,029,000 | 4,238,570 | 4.010 | 2015-09-02 |
| 147 | 2015-09-04 | 876,000 | 372,000 | 0.07 | 1,250,029,000 | 3,626,640 | 4.140 | 2015-09-01 |
| 148 | 2015-09-02 | 504,000 | 301,000 | 0.04 | 1,250,029,000 | 2,157,120 | 4.280 | 2015-08-31 |
| 149 | 2015-08-10 | 203,000 | 6,000 | 0.02 | 1,250,029,000 | 870,870 | 4.290 | 2015-08-06 |
| 150 | 2015-08-03 | 197,000 | -10,000 | 0.02 | 1,250,029,000 | 933,780 | 4.740 | 2015-07-30 |
| 151 | 2015-07-30 | 207,000 | 10,000 | 0.03 | 657,910,000 | 956,340 | 4.620 | 2015-07-28 |
| 152 | 2015-07-29 | 197,000 | 10,000 | 0.03 | 657,910,000 | 935,750 | 4.750 | 2015-07-27 |
| 153 | 2015-07-22 | 187,000 | 10,000 | 0.03 | 657,910,000 | 983,620 | 5.260 | 2015-07-20 |
| 154 | 2015-07-17 | 177,000 | 10,000 | 0.03 | 657,910,000 | 908,010 | 5.130 | 2015-07-15 |
| 155 | 2015-07-15 | 167,000 | -31,000 | 0.03 | 657,910,000 | 911,820 | 5.460 | 2015-07-13 |
| 156 | 2015-07-14 | 198,000 | 6,000 | 0.03 | 657,910,000 | 1,031,580 | 5.210 | 2015-07-10 |
| 157 | 2015-07-13 | 192,000 | 35,000 | 0.03 | 657,910,000 | 940,800 | 4.900 | 2015-07-09 |
| 158 | 2015-07-10 | 157,000 | -17,000 | 0.02 | 657,910,000 | 692,370 | 4.410 | 2015-07-08 |
| 159 | 2015-07-08 | 174,000 | 20,000 | 0.03 | 657,910,000 | 816,060 | 4.690 | 2015-07-06 |
| 160 | 2015-06-30 | 154,000 | -20,000 | 0.02 | 657,910,000 | 1,008,700 | 6.550 | 2015-06-26 |
| 161 | 2015-06-29 | 174,000 | 10,000 | 0.03 | 657,910,000 | 1,155,360 | 6.640 | 2015-06-25 |
| 162 | 2015-06-26 | 164,000 | 7,000 | 0.02 | 657,910,000 | 1,108,640 | 6.760 | 2015-06-24 |
| 163 | 2015-06-05 | 157,000 | -9,000 | 0.02 | 657,910,000 | 1,144,530 | 7.290 | 2015-06-03 |
| 164 | 2015-06-04 | 166,000 | 10,000 | 0.03 | 657,910,000 | 1,211,800 | 7.300 | 2015-06-02 |
| 165 | 2015-06-02 | 156,000 | -2,000 | 0.02 | 657,910,000 | 1,185,600 | 7.600 | 2015-05-29 |
| 166 | 2015-05-28 | 158,000 | -20,000 | 0.02 | 657,910,000 | 1,205,540 | 7.630 | 2015-05-26 |
| 167 | 2015-05-26 | 178,000 | 2,000 | 0.03 | 657,910,000 | 1,299,400 | 7.300 | 2015-05-21 |
| 168 | 2015-05-22 | 176,000 | -20,000 | 0.03 | 657,910,000 | 1,291,840 | 7.340 | 2015-05-20 |
| 169 | 2015-05-14 | 196,000 | -6,000 | 0.03 | 657,910,000 | 1,515,080 | 7.730 | 2015-05-12 |
| 170 | 2015-05-06 | 202,000 | 6,000 | 0.03 | 657,910,000 | 1,517,020 | 7.510 | 2015-05-04 |
| 171 | 2015-04-28 | 196,000 | 10,000 | 0.03 | 657,910,000 | 1,515,080 | 7.730 | 2015-04-24 |
| 172 | 2015-04-27 | 186,000 | -6,000 | 0.03 | 657,910,000 | 1,458,240 | 7.840 | 2015-04-23 |
| 173 | 2015-04-23 | 192,000 | -20,000 | 0.03 | 657,910,000 | 1,511,040 | 7.870 | 2015-04-21 |
| 174 | 2015-04-22 | 212,000 | -2,000 | 0.03 | 657,910,000 | 1,564,560 | 7.380 | 2015-04-20 |
| 175 | 2015-04-21 | 214,000 | 9,000 | 0.03 | 657,910,000 | 1,667,060 | 7.790 | 2015-04-17 |
| 176 | 2015-04-20 | 205,000 | 2,000 | 0.03 | 657,910,000 | 1,658,450 | 8.090 | 2015-04-16 |
| 177 | 2015-04-17 | 203,000 | 20,000 | 0.03 | 657,910,000 | 1,648,360 | 8.120 | 2015-04-15 |
| 178 | 2015-04-16 | 183,000 | -33,000 | 0.03 | 657,910,000 | 1,528,050 | 8.350 | 2015-04-14 |
| 179 | 2015-04-15 | 216,000 | 59,000 | 0.03 | 657,910,000 | 1,892,160 | 8.760 | 2015-04-13 |
| 180 | 2015-04-13 | 157,000 | 14,000 | 0.02 | 657,910,000 | 1,378,460 | 8.780 | 2015-04-09 |
| 181 | 2015-04-10 | 143,000 | -5,000 | 0.02 | 657,910,000 | 1,184,040 | 8.280 | 2015-04-08 |
| 182 | 2015-04-09 | 148,000 | -18,000 | 0.02 | 657,910,000 | 1,065,600 | 7.200 | 2015-04-02 |
| 183 | 2015-04-01 | 166,000 | 44,000 | 0.03 | 657,910,000 | 1,231,720 | 7.420 | 2015-03-30 |
| 184 | 2015-03-30 | 122,000 | -5,000 | 0.02 | 657,910,000 | 890,600 | 7.300 | 2015-03-26 |
| 185 | 2015-03-26 | 127,000 | -40,000 | 0.02 | 657,910,000 | 952,500 | 7.500 | 2015-03-24 |
| 186 | 2015-03-25 | 167,000 | -10,000 | 0.03 | 657,910,000 | 1,280,890 | 7.670 | 2015-03-23 |
| 187 | 2015-03-20 | 177,000 | 40,000 | 0.03 | 657,910,000 | 1,302,720 | 7.360 | 2015-03-18 |
| 188 | 2015-03-18 | 137,000 | 61,000 | 0.02 | 657,910,000 | 960,370 | 7.010 | 2015-03-16 |
| 189 | 2015-03-11 | 76,000 | -3,000 | 0.01 | 657,910,000 | 508,440 | 6.690 | 2015-03-09 |
| 190 | 2015-03-03 | 79,000 | 3,000 | 0.01 | 657,910,000 | 574,330 | 7.270 | 2015-02-27 |
| 191 | 2015-02-26 | 76,000 | -25,000 | 0.01 | 657,910,000 | 546,440 | 7.190 | 2015-02-24 |
| 192 | 2015-02-25 | 101,000 | 25,000 | 0.02 | 657,910,000 | 707,000 | 7.000 | 2015-02-23 |
| 193 | 2015-02-13 | 76,000 | -2,000 | 0.01 | 657,910,000 | 471,960 | 6.210 | 2015-02-11 |
| 194 | 2015-02-04 | 78,000 | -250,000 | 0.01 | 657,910,000 | 503,880 | 6.460 | 2015-02-02 |
| 195 | 2015-02-03 | 328,000 | -5,000 | 0.05 | 657,910,000 | 2,076,240 | 6.330 | 2015-01-30 |
| 196 | 2015-02-02 | 333,000 | -15,000 | 0.05 | 657,910,000 | 2,224,440 | 6.680 | 2015-01-29 |
| 197 | 2015-01-30 | 348,000 | -155,000 | 0.05 | 657,910,000 | 2,390,760 | 6.870 | 2015-01-28 |
| 198 | 2015-01-28 | 503,000 | -253,000 | 0.08 | 657,910,000 | 3,551,180 | 7.060 | 2015-01-26 |
| 199 | 2015-01-27 | 756,000 | 10,000 | 0.11 | 657,910,000 | 5,481,000 | 7.250 | 2015-01-23 |
| 200 | 2015-01-26 | 746,000 | 15,000 | 0.11 | 657,910,000 | 5,393,580 | 7.230 | 2015-01-22 |
| 201 | 2015-01-23 | 731,000 | 3,000 | 0.11 | 657,910,000 | 5,285,130 | 7.230 | 2015-01-21 |
| 202 | 2015-01-21 | 728,000 | -119,000 | 0.11 | 657,910,000 | 5,045,040 | 6.930 | 2015-01-19 |
| 203 | 2015-01-15 | 847,000 | -6,000 | 0.13 | 657,910,000 | 6,284,740 | 7.420 | 2015-01-13 |
| 204 | 2015-01-13 | 853,000 | 6,000 | 0.13 | 657,910,000 | 6,371,910 | 7.470 | 2015-01-09 |
| 205 | 2015-01-12 | 847,000 | -3,000 | 0.13 | 657,910,000 | 6,386,380 | 7.540 | 2015-01-08 |
| 206 | 2015-01-09 | 850,000 | 3,000 | 0.13 | 657,910,000 | 6,545,000 | 7.700 | 2015-01-07 |
| 207 | 2015-01-08 | 847,000 | -5,000 | 0.13 | 657,910,000 | 6,454,140 | 7.620 | 2015-01-06 |
| 208 | 2015-01-06 | 852,000 | -13,000 | 0.13 | 657,910,000 | 6,824,520 | 8.010 | 2015-01-02 |
| 209 | 2015-01-05 | 865,000 | 5,000 | 0.13 | 657,910,000 | 6,305,850 | 7.290 | 2014-12-30 |
| 210 | 2014-12-30 | 860,000 | 6,000 | 0.13 | 657,910,000 | 6,278,000 | 7.300 | 2014-12-23 |
| 211 | 2014-12-29 | 854,000 | 20,000 | 0.13 | 657,910,000 | 6,405,000 | 7.500 | 2014-12-22 |
| 212 | 2014-12-23 | 834,000 | -20,000 | 0.13 | 657,910,000 | 6,521,880 | 7.820 | 2014-12-19 |
| 213 | 2014-12-22 | 854,000 | 20,000 | 0.13 | 657,910,000 | 6,311,060 | 7.390 | 2014-12-18 |
| 214 | 2014-12-19 | 834,000 | 61,000 | 0.13 | 657,910,000 | 7,013,940 | 8.410 | 2014-12-17 |
| 215 | 2014-12-18 | 773,000 | 58,000 | 0.12 | 657,910,000 | 6,895,160 | 8.920 | 2014-12-16 |
| 216 | 2014-12-17 | 715,000 | 8,000 | 0.11 | 657,910,000 | 6,213,350 | 8.690 | 2014-12-15 |
| 217 | 2014-12-16 | 707,000 | -5,000 | 0.11 | 657,910,000 | 6,023,640 | 8.520 | 2014-12-12 |
| 218 | 2014-12-15 | 712,000 | -15,000 | 0.11 | 657,910,000 | 6,194,400 | 8.700 | 2014-12-11 |
| 219 | 2014-12-12 | 727,000 | 7,000 | 0.11 | 657,910,000 | 6,361,250 | 8.750 | 2014-12-10 |
| 220 | 2014-12-11 | 720,000 | 13,000 | 0.11 | 657,910,000 | 5,184,000 | 7.200 | 2014-12-09 |
| 221 | 2014-12-10 | 707,000 | -4,000 | 0.11 | 657,910,000 | 5,698,420 | 8.060 | 2014-12-08 |
| 222 | 2014-12-09 | 711,000 | -77,000 | 0.11 | 657,910,000 | 5,318,280 | 7.480 | 2014-12-05 |
| 223 | 2014-12-08 | 788,000 | 21,000 | 0.12 | 657,910,000 | 5,547,520 | 7.040 | 2014-12-04 |
| 224 | 2014-12-05 | 767,000 | -12,000 | 0.12 | 657,910,000 | 4,586,660 | 5.980 | 2014-12-03 |
| 225 | 2014-12-04 | 779,000 | 69,000 | 0.12 | 657,910,000 | 4,362,400 | 5.600 | 2014-12-02 |
| 226 | 2014-11-14 | 710,000 | -200,000 | 0.11 | 657,910,000 | 3,415,100 | 4.810 | 2014-11-12 |
| 227 | 2014-11-12 | 910,000 | 5,000 | 0.14 | 657,910,000 | 3,776,500 | 4.150 | 2014-11-10 |
| 228 | 2014-11-10 | 905,000 | 10,000 | 0.14 | 657,910,000 | 3,439,000 | 3.800 | 2014-11-06 |
| 229 | 2014-11-07 | 895,000 | 150,000 | 0.14 | 657,910,000 | 3,454,700 | 3.860 | 2014-11-05 |
| 230 | 2014-11-06 | 745,000 | 100,000 | 0.11 | 657,910,000 | 2,927,850 | 3.930 | 2014-11-04 |
| 231 | 2014-10-31 | 645,000 | -30,000 | 0.10 | 657,910,000 | 2,160,750 | 3.350 | 2014-10-29 |
| 232 | 2014-10-29 | 675,000 | 130,000 | 0.10 | 657,910,000 | 2,126,250 | 3.150 | 2014-10-27 |
| 233 | 2014-10-28 | 545,000 | -6,000 | 0.08 | 657,910,000 | 1,842,100 | 3.380 | 2014-10-24 |
| 234 | 2014-10-24 | 551,000 | 6,000 | 0.08 | 657,910,000 | 1,934,010 | 3.510 | 2014-10-22 |
| 235 | 2014-10-20 | 545,000 | 100,000 | 0.08 | 657,910,000 | 1,820,300 | 3.340 | 2014-10-16 |
| 236 | 2014-10-17 | 445,000 | -10,000 | 0.07 | 657,910,000 | 1,570,850 | 3.530 | 2014-10-15 |
| 237 | 2014-10-13 | 455,000 | -6,000 | 0.07 | 657,910,000 | 1,483,300 | 3.260 | 2014-10-09 |
| 238 | 2014-10-08 | 461,000 | 6,000 | 0.07 | 657,910,000 | 1,461,370 | 3.170 | 2014-10-06 |
| 239 | 2014-09-16 | 455,000 | 145,000 | 0.07 | 657,910,000 | 1,142,050 | 2.510 | 2014-09-12 |
| 240 | 2014-09-15 | 310,000 | 100,000 | 0.05 | 657,910,000 | 775,000 | 2.500 | 2014-09-11 |
| 241 | 2014-09-11 | 210,000 | 200,000 | 0.03 | 657,910,000 | 527,100 | 2.510 | 2014-09-08 |
| 242 | 2014-08-08 | 10,000 | -10,000 | 0.00 | 657,910,000 | 25,400 | 2.540 | 2014-08-06 |
| 243 | 2014-07-10 | 20,000 | -5,000 | 0.00 | 657,910,000 | 47,600 | 2.380 | 2014-07-08 |
Copyright & disclaimer, Privacy policy