Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.440 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.480 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 170,000 | 10,000 | 0.01 | 1,195,365,000 | 425,000 | 2.500 | 2025-11-05 |
| 5 | 2025-11-06 | 160,000 | 10,000 | 0.01 | 1,195,365,000 | 400,000 | 2.500 | 2025-11-04 |
| 6 | 2025-11-05 | 150,000 | 40,000 | 0.01 | 1,195,365,000 | 382,500 | 2.550 | 2025-11-03 |
| 7 | 2025-11-04 | 110,000 | 20,000 | 0.01 | 1,195,365,000 | 283,800 | 2.580 | 2025-10-31 |
| 8 | 2025-11-03 | 90,000 | 10,000 | 0.01 | 1,195,365,000 | 240,300 | 2.670 | 2025-10-30 |
| 9 | 2025-10-31 | 80,000 | -30,000 | 0.01 | 1,195,365,000 | 210,400 | 2.630 | 2025-10-28 |
| 10 | 2025-10-23 | 110,000 | 10,000 | 0.01 | 1,195,365,000 | 286,000 | 2.600 | 2025-10-21 |
| 11 | 2025-10-21 | 100,000 | 60,000 | 0.01 | 1,195,365,000 | 256,000 | 2.560 | 2025-10-17 |
| 12 | 2025-10-17 | 40,000 | -36,000 | 0.00 | 1,195,365,000 | 105,600 | 2.640 | 2025-10-15 |
| 13 | 2025-10-16 | 76,000 | 40,000 | 0.01 | 1,195,365,000 | 196,840 | 2.590 | 2025-10-14 |
| 14 | 2025-10-15 | 36,000 | 20,000 | 0.00 | 1,195,365,000 | 96,840 | 2.690 | 2025-10-13 |
| 15 | 2025-10-14 | 16,000 | 15,000 | 0.00 | 1,195,365,000 | 43,520 | 2.720 | 2025-10-10 |
| 16 | 2025-10-13 | 1,000 | -30,000 | 0.00 | 1,195,365,000 | 2,780 | 2.780 | 2025-10-09 |
| 17 | 2025-10-09 | 31,000 | -20,000 | 0.00 | 1,195,365,000 | 86,800 | 2.800 | 2025-10-06 |
| 18 | 2025-10-03 | 51,000 | -20,000 | 0.00 | 1,195,365,000 | 140,760 | 2.760 | 2025-09-30 |
| 19 | 2025-10-02 | 71,000 | -30,000 | 0.01 | 1,195,365,000 | 193,830 | 2.730 | 2025-09-29 |
| 20 | 2025-09-26 | 101,000 | 27,000 | 0.01 | 1,195,365,000 | 262,600 | 2.600 | 2025-09-24 |
| 21 | 2025-09-25 | 74,000 | 30,000 | 0.01 | 1,195,365,000 | 190,920 | 2.580 | 2025-09-23 |
| 22 | 2025-09-24 | 44,000 | 20,000 | 0.00 | 1,195,365,000 | 118,800 | 2.700 | 2025-09-22 |
| 23 | 2025-09-23 | 24,000 | 14,000 | 0.00 | 1,195,365,000 | 65,040 | 2.710 | 2025-09-19 |
| 24 | 2025-09-15 | 10,000 | 10,000 | 0.00 | 1,195,365,000 | 29,000 | 2.900 | 2025-09-11 |
| 25 | 2025-09-12 | 0 | -682,000 | 0.00 | 1,195,365,000 | 0 | 2.790 | 2025-09-10 |
| 26 | 2025-09-11 | 682,000 | -10,000 | 0.06 | 1,195,365,000 | 1,882,320 | 2.760 | 2025-09-09 |
| 27 | 2025-09-10 | 692,000 | 10,000 | 0.06 | 1,195,365,000 | 1,882,240 | 2.720 | 2025-09-08 |
| 28 | 2025-09-08 | 682,000 | 10,000 | 0.06 | 1,195,365,000 | 1,855,040 | 2.720 | 2025-09-04 |
| 29 | 2025-09-04 | 672,000 | -50,000 | 0.06 | 1,195,365,000 | 1,895,040 | 2.820 | 2025-09-02 |
| 30 | 2025-09-03 | 722,000 | 20,000 | 0.06 | 1,195,365,000 | 1,999,940 | 2.770 | 2025-09-01 |
| 31 | 2025-09-01 | 702,000 | 1,000 | 0.06 | 1,195,365,000 | 1,972,620 | 2.810 | 2025-08-28 |
| 32 | 2025-08-29 | 701,000 | 165,000 | 0.06 | 1,195,365,000 | 1,955,790 | 2.790 | 2025-08-27 |
| 33 | 2025-08-25 | 536,000 | -10,000 | 0.04 | 1,195,365,000 | 1,565,120 | 2.920 | 2025-08-21 |
| 34 | 2025-08-21 | 546,000 | 82,000 | 0.05 | 1,195,365,000 | 1,610,700 | 2.950 | 2025-08-19 |
| 35 | 2025-08-19 | 464,000 | -171,000 | 0.04 | 1,195,365,000 | 1,401,280 | 3.020 | 2025-08-15 |
| 36 | 2025-08-18 | 635,000 | 3,000 | 0.05 | 1,195,365,000 | 1,758,950 | 2.770 | 2025-08-14 |
| 37 | 2025-08-14 | 632,000 | -40,000 | 0.05 | 1,195,365,000 | 1,744,320 | 2.760 | 2025-08-12 |
| 38 | 2025-08-11 | 672,000 | 12,000 | 0.06 | 1,195,365,000 | 1,841,280 | 2.740 | 2025-08-07 |
| 39 | 2025-08-08 | 660,000 | -10,000 | 0.06 | 1,195,365,000 | 1,788,600 | 2.710 | 2025-08-06 |
| 40 | 2025-08-06 | 670,000 | 30,000 | 0.06 | 1,195,365,000 | 1,748,700 | 2.610 | 2025-08-04 |
| 41 | 2025-08-05 | 640,000 | 20,000 | 0.05 | 1,195,365,000 | 1,689,600 | 2.640 | 2025-08-01 |
| 42 | 2025-08-04 | 620,000 | 30,000 | 0.05 | 1,195,365,000 | 1,698,800 | 2.740 | 2025-07-31 |
| 43 | 2025-08-01 | 590,000 | -10,000 | 0.05 | 1,195,365,000 | 1,699,200 | 2.880 | 2025-07-30 |
| 44 | 2025-07-31 | 600,000 | 98,000 | 0.05 | 1,195,365,000 | 1,770,000 | 2.950 | 2025-07-29 |
| 45 | 2025-07-30 | 502,000 | 72,000 | 0.04 | 1,195,365,000 | 1,470,860 | 2.930 | 2025-07-28 |
| 46 | 2025-07-29 | 430,000 | 402,000 | 0.04 | 1,195,365,000 | 1,268,500 | 2.950 | 2025-07-25 |
| 47 | 2025-07-28 | 28,000 | -102,000 | 0.00 | 1,195,365,000 | 84,840 | 3.030 | 2025-07-24 |
| 48 | 2025-07-25 | 130,000 | -87,000 | 0.01 | 1,195,365,000 | 365,300 | 2.810 | 2025-07-23 |
| 49 | 2025-07-23 | 217,000 | 98,000 | 0.02 | 1,195,365,000 | 609,770 | 2.810 | 2025-07-21 |
| 50 | 2025-07-22 | 119,000 | 10,000 | 0.01 | 1,195,365,000 | 332,010 | 2.790 | 2025-07-18 |
| 51 | 2025-07-21 | 109,000 | -293,000 | 0.01 | 1,195,365,000 | 305,200 | 2.800 | 2025-07-17 |
| 52 | 2025-07-18 | 402,000 | -8,000 | 0.03 | 1,195,365,000 | 1,113,540 | 2.770 | 2025-07-16 |
| 53 | 2025-07-17 | 410,000 | 40,000 | 0.03 | 1,195,365,000 | 1,070,100 | 2.610 | 2025-07-15 |
| 54 | 2025-07-16 | 370,000 | 360,000 | 0.03 | 1,195,365,000 | 1,017,500 | 2.750 | 2025-07-14 |
| 55 | 2025-07-15 | 10,000 | -7,000 | 0.00 | 1,195,365,000 | 29,200 | 2.920 | 2025-07-11 |
| 56 | 2025-07-14 | 17,000 | 5,000 | 0.00 | 1,195,365,000 | 33,660 | 1.980 | 2025-07-10 |
| 57 | 2025-07-11 | 12,000 | -20,000 | 0.00 | 1,195,365,000 | 23,040 | 1.920 | 2025-07-09 |
| 58 | 2025-07-10 | 32,000 | 20,000 | 0.00 | 1,195,365,000 | 62,400 | 1.950 | 2025-07-08 |
| 59 | 2025-07-08 | 12,000 | -50,000 | 0.00 | 1,195,365,000 | 22,440 | 1.870 | 2025-07-04 |
| 60 | 2025-07-02 | 62,000 | -3,000 | 0.01 | 1,195,365,000 | 116,560 | 1.880 | 2025-06-27 |
| 61 | 2025-06-30 | 65,000 | 21,000 | 0.01 | 1,195,365,000 | 120,900 | 1.860 | 2025-06-26 |
| 62 | 2025-06-27 | 44,000 | 44,000 | 0.00 | 1,195,365,000 | 87,560 | 1.990 | 2025-06-25 |
| 63 | 2025-06-23 | 0 | -30,000 | 0.00 | 1,195,365,000 | 0 | 1.600 | 2025-06-19 |
| 64 | 2025-06-13 | 30,000 | -40,000 | 0.00 | 1,195,365,000 | 48,600 | 1.620 | 2025-06-11 |
| 65 | 2025-05-19 | 70,000 | 40,000 | 0.01 | 1,195,365,000 | 107,800 | 1.540 | 2025-05-15 |
| 66 | 2025-03-12 | 30,000 | 10,000 | 0.00 | 1,195,365,000 | 49,800 | 1.660 | 2025-03-10 |
| 67 | 2024-12-30 | 20,000 | 20,000 | 0.00 | 1,195,365,000 | 34,800 | 1.740 | 2024-12-23 |
| 68 | 2024-12-18 | 0 | -85,000 | 0.00 | 1,195,365,000 | 0 | 1.770 | 2024-12-16 |
| 69 | 2024-12-16 | 85,000 | -20,000 | 0.01 | 1,195,365,000 | 159,800 | 1.880 | 2024-12-12 |
| 70 | 2024-12-12 | 105,000 | 10,000 | 0.01 | 1,195,365,000 | 185,850 | 1.770 | 2024-12-10 |
| 71 | 2024-11-20 | 95,000 | -15,000 | 0.01 | 1,195,365,000 | 167,200 | 1.760 | 2024-11-18 |
| 72 | 2024-11-19 | 110,000 | 15,000 | 0.01 | 1,195,365,000 | 192,500 | 1.750 | 2024-11-15 |
| 73 | 2024-10-23 | 95,000 | -12,000 | 0.01 | 1,195,365,000 | 179,550 | 1.890 | 2024-10-21 |
| 74 | 2024-10-22 | 107,000 | 2,000 | 0.01 | 1,195,365,000 | 212,930 | 1.990 | 2024-10-18 |
| 75 | 2024-10-21 | 105,000 | 10,000 | 0.01 | 1,195,365,000 | 190,050 | 1.810 | 2024-10-17 |
| 76 | 2024-10-17 | 95,000 | 30,000 | 0.01 | 1,195,365,000 | 171,950 | 1.810 | 2024-10-15 |
| 77 | 2024-10-16 | 65,000 | 20,000 | 0.01 | 1,195,365,000 | 121,550 | 1.870 | 2024-10-14 |
| 78 | 2024-10-15 | 45,000 | -5,000 | 0.00 | 1,195,365,000 | 91,800 | 2.040 | 2024-10-10 |
| 79 | 2024-10-14 | 50,000 | 10,000 | 0.00 | 1,195,365,000 | 103,000 | 2.060 | 2024-10-09 |
| 80 | 2024-10-10 | 40,000 | 40,000 | 0.00 | 1,195,365,000 | 99,600 | 2.490 | 2024-10-08 |
| 81 | 2024-10-04 | 0 | -10,000 | 0.00 | 1,195,365,000 | 0 | 2.360 | 2024-10-02 |
| 82 | 2024-10-03 | 10,000 | 10,000 | 0.00 | 1,195,365,000 | 17,800 | 1.780 | 2024-09-30 |
| 83 | 2024-05-17 | 0 | -20,000 | 0.00 | 1,195,365,000 | 0 | 1.190 | 2024-05-14 |
| 84 | 2024-05-09 | 20,000 | 20,000 | 0.00 | 1,195,365,000 | 22,600 | 1.130 | 2024-05-07 |
| 85 | 2022-02-10 | 0 | -20,000 | 0.00 | 1,195,365,000 | 0 | 1.560 | 2022-02-08 |
| 86 | 2022-01-14 | 20,000 | -50,000 | 0.00 | 1,195,365,000 | 29,400 | 1.470 | 2022-01-12 |
| 87 | 2022-01-12 | 70,000 | 70,000 | 0.01 | 1,195,365,000 | 100,800 | 1.440 | 2022-01-10 |
| 88 | 2021-11-22 | 0 | -50,000 | 0.00 | 1,195,365,000 | 0 | 1.420 | 2021-11-18 |
| 89 | 2021-11-05 | 50,000 | 50,000 | 0.00 | 1,195,365,000 | 70,500 | 1.410 | 2021-11-03 |
| 90 | 2021-11-02 | 0 | -30,000 | 0.00 | 1,195,365,000 | 0 | 1.430 | 2021-10-29 |
| 91 | 2021-09-16 | 30,000 | 30,000 | 0.00 | 1,195,365,000 | 46,800 | 1.560 | 2021-09-14 |
| 92 | 2021-08-05 | 0 | -30,000 | 0.00 | 1,195,365,000 | 0 | 1.440 | 2021-08-03 |
| 93 | 2021-08-04 | 30,000 | 30,000 | 0.00 | 1,195,365,000 | 43,500 | 1.450 | 2021-08-02 |
| 94 | 2021-06-23 | 0 | -12,000 | 0.00 | 1,195,365,000 | 0 | 1.490 | 2021-06-21 |
| 95 | 2021-05-28 | 12,000 | -12,000 | 0.00 | 1,195,365,000 | 18,480 | 1.540 | 2021-05-26 |
| 96 | 2021-05-18 | 24,000 | 12,000 | 0.00 | 1,195,365,000 | 36,240 | 1.510 | 2021-05-14 |
| 97 | 2021-04-26 | 12,000 | -30,000 | 0.00 | 1,195,365,000 | 18,720 | 1.560 | 2021-04-22 |
| 98 | 2021-04-21 | 42,000 | 30,000 | 0.00 | 1,195,365,000 | 65,100 | 1.550 | 2021-04-19 |
| 99 | 2021-04-13 | 12,000 | -30,000 | 0.00 | 1,195,365,000 | 18,720 | 1.560 | 2021-04-09 |
| 100 | 2021-04-12 | 42,000 | 30,000 | 0.00 | 1,195,365,000 | 63,840 | 1.520 | 2021-04-08 |
| 101 | 2021-03-31 | 12,000 | -30,000 | 0.00 | 1,195,365,000 | 18,360 | 1.530 | 2021-03-29 |
| 102 | 2021-03-29 | 42,000 | 30,000 | 0.00 | 1,195,365,000 | 64,260 | 1.530 | 2021-03-25 |
| 103 | 2021-03-26 | 12,000 | -40,000 | 0.00 | 1,195,365,000 | 18,360 | 1.530 | 2021-03-24 |
| 104 | 2021-03-24 | 52,000 | 30,000 | 0.00 | 1,195,365,000 | 79,560 | 1.530 | 2021-03-22 |
| 105 | 2021-03-17 | 22,000 | 12,000 | 0.00 | 1,195,365,000 | 32,780 | 1.490 | 2021-03-15 |
| 106 | 2021-02-16 | 10,000 | 10,000 | 0.00 | 1,195,365,000 | 15,700 | 1.570 | 2021-02-09 |
| 107 | 2021-01-25 | 0 | -10,000 | 0.00 | 1,195,365,000 | 0 | 1.790 | 2021-01-21 |
| 108 | 2021-01-11 | 10,000 | -240,000 | 0.00 | 1,195,365,000 | 16,400 | 1.640 | 2021-01-07 |
| 109 | 2021-01-07 | 250,000 | 10,000 | 0.02 | 1,195,365,000 | 420,000 | 1.680 | 2021-01-05 |
| 110 | 2021-01-06 | 240,000 | -5,000 | 0.02 | 1,195,365,000 | 444,000 | 1.850 | 2021-01-04 |
| 111 | 2020-12-04 | 245,000 | 240,000 | 0.02 | 1,195,365,000 | 387,100 | 1.580 | 2020-12-02 |
| 112 | 2020-11-06 | 5,000 | -7,000 | 0.00 | 1,195,365,000 | 6,950 | 1.390 | 2020-11-04 |
| 113 | 2020-09-10 | 12,000 | -36,000 | 0.00 | 1,195,365,000 | 18,600 | 1.550 | 2020-09-08 |
| 114 | 2020-09-02 | 48,000 | -4,000 | 0.00 | 1,195,365,000 | 74,880 | 1.560 | 2020-08-31 |
| 115 | 2020-08-11 | 52,000 | -23,000 | 0.00 | 1,195,365,000 | 86,320 | 1.660 | 2020-08-07 |
| 116 | 2020-08-06 | 75,000 | -12,000 | 0.01 | 1,195,365,000 | 128,250 | 1.710 | 2020-08-04 |
| 117 | 2020-08-05 | 87,000 | 35,000 | 0.01 | 1,195,365,000 | 160,080 | 1.840 | 2020-08-03 |
| 118 | 2020-07-28 | 52,000 | 32,000 | 0.00 | 1,195,365,000 | 83,200 | 1.600 | 2020-07-24 |
| 119 | 2020-07-27 | 20,000 | 20,000 | 0.00 | 1,195,365,000 | 34,000 | 1.700 | 2020-07-23 |
| 120 | 2020-07-06 | 0 | -10,000 | 0.00 | 1,195,365,000 | 0 | 1.380 | 2020-07-02 |
| 121 | 2020-07-02 | 10,000 | -20,000 | 0.00 | 1,195,365,000 | 12,700 | 1.270 | 2020-06-29 |
| 122 | 2020-06-26 | 30,000 | 20,000 | 0.00 | 1,195,365,000 | 39,300 | 1.310 | 2020-06-23 |
| 123 | 2020-06-24 | 10,000 | 10,000 | 0.00 | 1,195,365,000 | 13,200 | 1.320 | 2020-06-22 |
| 124 | 2020-05-07 | 0 | -50,000 | 0.00 | 1,195,365,000 | 0 | 1.120 | 2020-05-05 |
| 125 | 2020-04-17 | 50,000 | 10,000 | 0.00 | 1,195,365,000 | 63,500 | 1.270 | 2020-04-15 |
| 126 | 2020-03-13 | 40,000 | 30,000 | 0.00 | 1,195,365,000 | 61,200 | 1.530 | 2020-03-11 |
| 127 | 2020-01-14 | 10,000 | 10,000 | 0.00 | 1,195,365,000 | 18,300 | 1.830 | 2020-01-10 |
| 128 | 2020-01-08 | 0 | -16,000 | 0.00 | 1,195,365,000 | 0 | 1.890 | 2020-01-06 |
| 129 | 2020-01-06 | 16,000 | 16,000 | 0.00 | 1,195,365,000 | 30,080 | 1.880 | 2020-01-02 |
| 130 | 2019-11-25 | 0 | -30,000 | 0.00 | 1,195,365,000 | 0 | 1.610 | 2019-11-21 |
| 131 | 2019-11-11 | 30,000 | 20,000 | 0.00 | 1,195,365,000 | 47,700 | 1.590 | 2019-11-07 |
| 132 | 2019-10-24 | 10,000 | 10,000 | 0.00 | 1,195,365,000 | 15,400 | 1.540 | 2019-10-22 |
| 133 | 2019-08-26 | 0 | -5,000 | 0.00 | 1,195,365,000 | 0 | 1.620 | 2019-08-22 |
| 134 | 2019-08-12 | 5,000 | 5,000 | 0.00 | 1,195,365,000 | 7,600 | 1.520 | 2019-08-08 |
| 135 | 2019-05-09 | 0 | -70,000 | 0.00 | 1,195,365,000 | 0 | 1.940 | 2019-05-07 |
| 136 | 2019-04-29 | 70,000 | -10,000 | 0.01 | 1,195,365,000 | 147,000 | 2.100 | 2019-04-25 |
| 137 | 2019-04-26 | 80,000 | 30,000 | 0.01 | 1,195,365,000 | 172,800 | 2.160 | 2019-04-24 |
| 138 | 2019-04-12 | 50,000 | -20,000 | 0.00 | 1,195,365,000 | 115,500 | 2.310 | 2019-04-10 |
| 139 | 2019-04-11 | 70,000 | -5,000 | 0.01 | 1,195,365,000 | 168,700 | 2.410 | 2019-04-09 |
| 140 | 2019-04-10 | 75,000 | -16,000 | 0.01 | 1,195,365,000 | 179,250 | 2.390 | 2019-04-08 |
| 141 | 2019-04-08 | 91,000 | -16,000 | 0.01 | 1,195,365,000 | 226,590 | 2.490 | 2019-04-03 |
| 142 | 2019-04-03 | 107,000 | 16,000 | 0.01 | 1,195,365,000 | 255,730 | 2.390 | 2019-04-01 |
| 143 | 2019-03-27 | 91,000 | -30,000 | 0.01 | 1,195,365,000 | 209,300 | 2.300 | 2019-03-25 |
| 144 | 2019-03-22 | 121,000 | 20,000 | 0.01 | 1,195,365,000 | 294,030 | 2.430 | 2019-03-20 |
| 145 | 2019-03-20 | 101,000 | -60,000 | 0.01 | 1,195,365,000 | 253,510 | 2.510 | 2019-03-18 |
| 146 | 2019-03-19 | 161,000 | 70,000 | 0.01 | 1,195,365,000 | 397,670 | 2.470 | 2019-03-15 |
| 147 | 2019-03-18 | 91,000 | 5,000 | 0.01 | 1,195,365,000 | 222,040 | 2.440 | 2019-03-14 |
| 148 | 2019-03-15 | 86,000 | 40,000 | 0.01 | 1,195,365,000 | 216,720 | 2.520 | 2019-03-13 |
| 149 | 2019-03-14 | 46,000 | 25,000 | 0.00 | 1,195,365,000 | 116,840 | 2.540 | 2019-03-12 |
| 150 | 2019-03-13 | 21,000 | 20,000 | 0.00 | 1,195,365,000 | 52,500 | 2.500 | 2019-03-11 |
| 151 | 2019-03-08 | 1,000 | -10,000 | 0.00 | 1,195,365,000 | 2,760 | 2.760 | 2019-03-06 |
| 152 | 2019-03-06 | 11,000 | -56,000 | 0.00 | 1,195,365,000 | 29,040 | 2.640 | 2019-03-04 |
| 153 | 2019-03-05 | 67,000 | 27,000 | 0.01 | 1,195,365,000 | 173,530 | 2.590 | 2019-03-01 |
| 154 | 2019-03-01 | 40,000 | 30,000 | 0.00 | 1,195,365,000 | 104,400 | 2.610 | 2019-02-27 |
| 155 | 2019-02-26 | 10,000 | 10,000 | 0.00 | 1,195,365,000 | 23,500 | 2.350 | 2019-02-22 |
| 156 | 2019-02-22 | 0 | -5,000 | 0.00 | 1,195,365,000 | 0 | 2.120 | 2019-02-20 |
| 157 | 2019-02-19 | 5,000 | -10,000 | 0.00 | 1,195,365,000 | 10,050 | 2.010 | 2019-02-15 |
| 158 | 2019-02-11 | 15,000 | 5,000 | 0.00 | 1,195,365,000 | 29,100 | 1.940 | 2019-02-01 |
| 159 | 2019-01-29 | 10,000 | 10,000 | 0.00 | 1,195,365,000 | 17,900 | 1.790 | 2019-01-25 |
| 160 | 2018-11-06 | 0 | -30,000 | 0.00 | 1,195,365,000 | 0 | 2.010 | 2018-11-02 |
| 161 | 2018-11-05 | 30,000 | 30,000 | 0.00 | 1,195,365,000 | 57,900 | 1.930 | 2018-11-01 |
| 162 | 2018-10-19 | 0 | -10,000 | 0.00 | 1,195,365,000 | 0 | 1.660 | 2018-10-16 |
| 163 | 2018-09-17 | 10,000 | 10,000 | 0.00 | 1,195,365,000 | 20,100 | 2.010 | 2018-09-13 |
| 164 | 2018-08-10 | 0 | -7,000 | 0.00 | 1,195,365,000 | 0 | 2.150 | 2018-08-08 |
| 165 | 2018-07-03 | 7,000 | 7,000 | 0.00 | 1,195,365,000 | 16,380 | 2.340 | 2018-06-28 |
| 166 | 2018-06-22 | 0 | -6,000 | 0.00 | 1,195,365,000 | 0 | 2.500 | 2018-06-20 |
| 167 | 2018-05-29 | 6,000 | 6,000 | 0.00 | 1,195,365,000 | 16,800 | 2.800 | 2018-05-25 |
| 168 | 2018-05-23 | 0 | -5,000 | 0.00 | 1,195,365,000 | 0 | 2.910 | 2018-05-18 |
| 169 | 2018-05-21 | 5,000 | 5,000 | 0.00 | 1,250,029,000 | 14,850 | 2.970 | 2018-05-17 |
| 170 | 2018-04-27 | 0 | -1,000 | 0.00 | 1,250,029,000 | 0 | 3.030 | 2018-04-25 |
| 171 | 2018-04-26 | 1,000 | -4,000 | 0.00 | 1,250,029,000 | 2,860 | 2.860 | 2018-04-24 |
| 172 | 2018-04-23 | 5,000 | 5,000 | 0.00 | 1,250,029,000 | 14,250 | 2.850 | 2018-04-19 |
| 173 | 2018-04-13 | 0 | -32,000 | 0.00 | 1,250,029,000 | 0 | 2.890 | 2018-04-11 |
| 174 | 2018-03-22 | 32,000 | -6,000 | 0.00 | 1,250,029,000 | 96,320 | 3.010 | 2018-03-20 |
| 175 | 2018-03-13 | 38,000 | -34,000 | 0.00 | 1,250,029,000 | 119,700 | 3.150 | 2018-03-09 |
| 176 | 2018-03-09 | 72,000 | -30,000 | 0.01 | 1,250,029,000 | 226,080 | 3.140 | 2018-03-07 |
| 177 | 2018-02-14 | 102,000 | 15,000 | 0.01 | 1,250,029,000 | 316,200 | 3.100 | 2018-02-12 |
| 178 | 2018-02-13 | 87,000 | 15,000 | 0.01 | 1,250,029,000 | 261,870 | 3.010 | 2018-02-09 |
| 179 | 2018-02-12 | 72,000 | -9,000 | 0.01 | 1,250,029,000 | 222,480 | 3.090 | 2018-02-08 |
| 180 | 2018-02-08 | 81,000 | -23,000 | 0.01 | 1,250,029,000 | 255,150 | 3.150 | 2018-02-06 |
| 181 | 2018-02-07 | 104,000 | -12,000 | 0.01 | 1,250,029,000 | 340,080 | 3.270 | 2018-02-05 |
| 182 | 2018-02-06 | 116,000 | 20,000 | 0.01 | 1,250,029,000 | 382,800 | 3.300 | 2018-02-02 |
| 183 | 2018-02-02 | 96,000 | -20,000 | 0.01 | 1,250,029,000 | 331,200 | 3.450 | 2018-01-31 |
| 184 | 2018-01-31 | 116,000 | 5,000 | 0.01 | 1,250,029,000 | 408,320 | 3.520 | 2018-01-29 |
| 185 | 2018-01-30 | 111,000 | 40,000 | 0.01 | 1,250,029,000 | 394,050 | 3.550 | 2018-01-26 |
| 186 | 2018-01-29 | 71,000 | -30,000 | 0.01 | 1,250,029,000 | 249,210 | 3.510 | 2018-01-25 |
| 187 | 2018-01-26 | 101,000 | 6,000 | 0.01 | 1,250,029,000 | 366,630 | 3.630 | 2018-01-24 |
| 188 | 2018-01-25 | 95,000 | -30,000 | 0.01 | 1,250,029,000 | 334,400 | 3.520 | 2018-01-23 |
| 189 | 2018-01-24 | 125,000 | 20,000 | 0.01 | 1,250,029,000 | 442,500 | 3.540 | 2018-01-22 |
| 190 | 2018-01-19 | 105,000 | 64,000 | 0.01 | 1,250,029,000 | 365,400 | 3.480 | 2018-01-17 |
| 191 | 2018-01-18 | 41,000 | 35,000 | 0.00 | 1,250,029,000 | 138,170 | 3.370 | 2018-01-16 |
| 192 | 2018-01-17 | 6,000 | -9,000 | 0.00 | 1,250,029,000 | 19,800 | 3.300 | 2018-01-15 |
| 193 | 2018-01-15 | 15,000 | -152,000 | 0.00 | 1,250,029,000 | 50,700 | 3.380 | 2018-01-11 |
| 194 | 2018-01-12 | 167,000 | 10,000 | 0.01 | 1,250,029,000 | 572,810 | 3.430 | 2018-01-10 |
| 195 | 2018-01-10 | 157,000 | 50,000 | 0.01 | 1,250,029,000 | 541,650 | 3.450 | 2018-01-08 |
| 196 | 2018-01-04 | 107,000 | 20,000 | 0.01 | 1,250,029,000 | 361,660 | 3.380 | 2018-01-02 |
| 197 | 2017-12-13 | 87,000 | -7,000 | 0.01 | 1,250,029,000 | 283,620 | 3.260 | 2017-12-11 |
| 198 | 2017-12-08 | 94,000 | 50,000 | 0.01 | 1,250,029,000 | 310,200 | 3.300 | 2017-12-06 |
| 199 | 2017-12-07 | 44,000 | -30,000 | 0.00 | 1,250,029,000 | 145,640 | 3.310 | 2017-12-05 |
| 200 | 2017-12-05 | 74,000 | -4,000 | 0.01 | 1,250,029,000 | 247,900 | 3.350 | 2017-12-01 |
| 201 | 2017-11-23 | 78,000 | 20,000 | 0.01 | 1,250,029,000 | 260,520 | 3.340 | 2017-11-21 |
| 202 | 2017-11-21 | 58,000 | -10,000 | 0.00 | 1,250,029,000 | 193,140 | 3.330 | 2017-11-17 |
| 203 | 2017-11-20 | 68,000 | -16,000 | 0.01 | 1,250,029,000 | 231,880 | 3.410 | 2017-11-16 |
| 204 | 2017-11-14 | 84,000 | -10,000 | 0.01 | 1,250,029,000 | 297,360 | 3.540 | 2017-11-10 |
| 205 | 2017-11-13 | 94,000 | 10,000 | 0.01 | 1,250,029,000 | 329,940 | 3.510 | 2017-11-09 |
| 206 | 2017-11-10 | 84,000 | 10,000 | 0.01 | 1,250,029,000 | 297,360 | 3.540 | 2017-11-08 |
| 207 | 2017-11-09 | 74,000 | 10,000 | 0.01 | 1,250,029,000 | 259,000 | 3.500 | 2017-11-07 |
| 208 | 2017-11-08 | 64,000 | 10,000 | 0.01 | 1,250,029,000 | 224,000 | 3.500 | 2017-11-06 |
| 209 | 2017-11-07 | 54,000 | -5,000 | 0.00 | 1,250,029,000 | 193,320 | 3.580 | 2017-11-03 |
| 210 | 2017-11-06 | 59,000 | 1,000 | 0.00 | 1,250,029,000 | 212,400 | 3.600 | 2017-11-02 |
| 211 | 2017-10-24 | 58,000 | 48,000 | 0.00 | 1,250,029,000 | 219,240 | 3.780 | 2017-10-20 |
| 212 | 2017-10-23 | 10,000 | 10,000 | 0.00 | 1,250,029,000 | 36,000 | 3.600 | 2017-10-19 |
| 213 | 2017-10-19 | 0 | -11,000 | 0.00 | 1,250,029,000 | 0 | 3.780 | 2017-10-17 |
| 214 | 2017-10-18 | 11,000 | 5,000 | 0.00 | 1,250,029,000 | 41,690 | 3.790 | 2017-10-16 |
| 215 | 2017-10-16 | 6,000 | 6,000 | 0.00 | 1,250,029,000 | 22,620 | 3.770 | 2017-10-12 |
| 216 | 2017-10-13 | 0 | -20,000 | 0.00 | 1,250,029,000 | 0 | 3.750 | 2017-10-11 |
| 217 | 2017-10-09 | 20,000 | -20,000 | 0.00 | 1,250,029,000 | 73,600 | 3.680 | 2017-10-04 |
| 218 | 2017-10-03 | 40,000 | 20,000 | 0.00 | 1,250,029,000 | 143,600 | 3.590 | 2017-09-28 |
| 219 | 2017-09-20 | 20,000 | 20,000 | 0.00 | 1,250,029,000 | 75,000 | 3.750 | 2017-09-18 |
| 220 | 2017-09-15 | 0 | -24,000 | 0.00 | 1,250,029,000 | 0 | 3.650 | 2017-09-13 |
| 221 | 2017-09-08 | 24,000 | -53,000 | 0.00 | 1,250,029,000 | 85,920 | 3.580 | 2017-09-06 |
| 222 | 2017-09-04 | 77,000 | -2,000 | 0.01 | 1,250,029,000 | 284,900 | 3.700 | 2017-08-31 |
| 223 | 2017-09-01 | 79,000 | 24,000 | 0.01 | 1,250,029,000 | 290,720 | 3.680 | 2017-08-30 |
| 224 | 2017-08-29 | 55,000 | -100,000 | 0.00 | 1,250,029,000 | 204,050 | 3.710 | 2017-08-25 |
| 225 | 2017-08-25 | 155,000 | -21,000 | 0.01 | 1,250,029,000 | 564,200 | 3.640 | 2017-08-22 |
| 226 | 2017-08-18 | 176,000 | 100,000 | 0.01 | 1,250,029,000 | 637,120 | 3.620 | 2017-08-16 |
| 227 | 2017-08-14 | 76,000 | -30,000 | 0.01 | 1,250,029,000 | 283,480 | 3.730 | 2017-08-10 |
| 228 | 2017-08-04 | 106,000 | 20,000 | 0.01 | 1,250,029,000 | 399,620 | 3.770 | 2017-08-02 |
| 229 | 2017-08-01 | 86,000 | 10,000 | 0.01 | 1,250,029,000 | 306,160 | 3.560 | 2017-07-28 |
| 230 | 2017-07-31 | 76,000 | -3,000 | 0.01 | 1,250,029,000 | 269,800 | 3.550 | 2017-07-27 |
| 231 | 2017-07-21 | 79,000 | 30,000 | 0.01 | 1,250,029,000 | 294,670 | 3.730 | 2017-07-19 |
| 232 | 2017-07-19 | 49,000 | 5,000 | 0.00 | 1,250,029,000 | 181,790 | 3.710 | 2017-07-17 |
| 233 | 2017-07-18 | 44,000 | -10,000 | 0.00 | 1,250,029,000 | 165,000 | 3.750 | 2017-07-14 |
| 234 | 2017-07-14 | 54,000 | 50,000 | 0.00 | 1,250,029,000 | 198,180 | 3.670 | 2017-07-12 |
| 235 | 2017-07-11 | 4,000 | -54,000 | 0.00 | 1,250,029,000 | 14,680 | 3.670 | 2017-07-07 |
| 236 | 2017-07-10 | 58,000 | -10,000 | 0.00 | 1,250,029,000 | 214,600 | 3.700 | 2017-07-06 |
| 237 | 2017-07-07 | 68,000 | 10,000 | 0.01 | 1,250,029,000 | 251,600 | 3.700 | 2017-07-05 |
| 238 | 2017-07-06 | 58,000 | -6,000 | 0.00 | 1,250,029,000 | 213,440 | 3.680 | 2017-07-04 |
| 239 | 2017-07-05 | 64,000 | -30,000 | 0.01 | 1,250,029,000 | 238,080 | 3.720 | 2017-07-03 |
| 240 | 2017-07-04 | 94,000 | 4,000 | 0.01 | 1,250,029,000 | 347,800 | 3.700 | 2017-06-30 |
| 241 | 2017-06-23 | 90,000 | 40,000 | 0.01 | 1,250,029,000 | 348,300 | 3.870 | 2017-06-21 |
| 242 | 2017-06-21 | 50,000 | 1,000 | 0.00 | 1,250,029,000 | 189,000 | 3.780 | 2017-06-19 |
| 243 | 2017-06-20 | 49,000 | 4,000 | 0.00 | 1,250,029,000 | 183,260 | 3.740 | 2017-06-16 |
| 244 | 2017-06-16 | 45,000 | -20,000 | 0.00 | 1,250,029,000 | 173,250 | 3.850 | 2017-06-14 |
| 245 | 2017-06-08 | 65,000 | 60,000 | 0.01 | 1,250,029,000 | 249,600 | 3.840 | 2017-06-06 |
| 246 | 2017-06-05 | 5,000 | -7,000 | 0.00 | 1,250,029,000 | 19,200 | 3.840 | 2017-06-01 |
| 247 | 2017-05-31 | 12,000 | 5,000 | 0.00 | 1,250,029,000 | 48,120 | 4.010 | 2017-05-26 |
| 248 | 2017-05-26 | 7,000 | 7,000 | 0.00 | 1,250,029,000 | 26,880 | 3.840 | 2017-05-24 |
| 249 | 2017-05-25 | 0 | -41,000 | 0.00 | 1,250,029,000 | 0 | 3.920 | 2017-05-23 |
| 250 | 2017-05-19 | 41,000 | -3,000 | 0.00 | 1,250,029,000 | 164,820 | 4.020 | 2017-05-17 |
| 251 | 2017-05-17 | 44,000 | -5,000 | 0.00 | 1,250,029,000 | 176,000 | 4.000 | 2017-05-15 |
| 252 | 2017-05-16 | 49,000 | 10,000 | 0.00 | 1,250,029,000 | 191,100 | 3.900 | 2017-05-12 |
| 253 | 2017-05-12 | 39,000 | 13,000 | 0.00 | 1,250,029,000 | 152,100 | 3.900 | 2017-05-10 |
| 254 | 2017-05-10 | 26,000 | 20,000 | 0.00 | 1,250,029,000 | 101,400 | 3.900 | 2017-05-08 |
| 255 | 2017-05-09 | 6,000 | 6,000 | 0.00 | 1,250,029,000 | 23,700 | 3.950 | 2017-05-05 |
| 256 | 2017-04-21 | 0 | -668,000 | 0.00 | 1,250,029,000 | 0 | 3.980 | 2017-04-19 |
| 257 | 2017-04-19 | 668,000 | -8,000 | 0.05 | 1,250,029,000 | 2,705,400 | 4.050 | 2017-04-13 |
| 258 | 2017-04-18 | 676,000 | 1,000 | 0.05 | 1,250,029,000 | 2,758,080 | 4.080 | 2017-04-12 |
| 259 | 2017-04-13 | 675,000 | 13,000 | 0.05 | 1,250,029,000 | 2,727,000 | 4.040 | 2017-04-11 |
| 260 | 2017-04-12 | 662,000 | 20,000 | 0.05 | 1,250,029,000 | 2,687,720 | 4.060 | 2017-04-10 |
| 261 | 2017-04-11 | 642,000 | 46,000 | 0.05 | 1,250,029,000 | 2,664,300 | 4.150 | 2017-04-07 |
| 262 | 2017-04-10 | 596,000 | 1,000 | 0.05 | 1,250,029,000 | 2,473,400 | 4.150 | 2017-04-06 |
| 263 | 2017-04-05 | 595,000 | -10,000 | 0.05 | 1,250,029,000 | 2,493,050 | 4.190 | 2017-03-31 |
| 264 | 2017-04-03 | 605,000 | 115,000 | 0.05 | 1,250,029,000 | 2,468,400 | 4.080 | 2017-03-30 |
| 265 | 2017-03-30 | 490,000 | 10,000 | 0.04 | 1,250,029,000 | 2,053,100 | 4.190 | 2017-03-28 |
| 266 | 2017-03-29 | 480,000 | 33,000 | 0.04 | 1,250,029,000 | 1,992,000 | 4.150 | 2017-03-27 |
| 267 | 2017-03-28 | 447,000 | 140,000 | 0.04 | 1,250,029,000 | 1,899,750 | 4.250 | 2017-03-24 |
| 268 | 2017-03-27 | 307,000 | 98,000 | 0.02 | 1,250,029,000 | 1,298,610 | 4.230 | 2017-03-23 |
| 269 | 2017-03-24 | 209,000 | 20,000 | 0.02 | 1,250,029,000 | 888,250 | 4.250 | 2017-03-22 |
| 270 | 2017-03-23 | 189,000 | 9,000 | 0.02 | 1,250,029,000 | 820,260 | 4.340 | 2017-03-21 |
| 271 | 2017-03-22 | 180,000 | 18,000 | 0.01 | 1,250,029,000 | 784,800 | 4.360 | 2017-03-20 |
| 272 | 2017-03-20 | 162,000 | -5,000 | 0.01 | 1,250,029,000 | 719,280 | 4.440 | 2017-03-16 |
| 273 | 2017-03-17 | 167,000 | 25,000 | 0.01 | 1,250,029,000 | 704,740 | 4.220 | 2017-03-15 |
| 274 | 2017-03-16 | 142,000 | 50,000 | 0.01 | 1,250,029,000 | 593,560 | 4.180 | 2017-03-14 |
| 275 | 2017-03-15 | 92,000 | -7,000 | 0.01 | 1,250,029,000 | 390,080 | 4.240 | 2017-03-13 |
| 276 | 2017-03-13 | 99,000 | -24,000 | 0.01 | 1,250,029,000 | 412,830 | 4.170 | 2017-03-09 |
| 277 | 2017-03-09 | 123,000 | 28,000 | 0.01 | 1,250,029,000 | 526,440 | 4.280 | 2017-03-07 |
| 278 | 2017-03-06 | 95,000 | 21,000 | 0.01 | 1,250,029,000 | 404,700 | 4.260 | 2017-03-02 |
| 279 | 2017-03-03 | 74,000 | 10,000 | 0.01 | 1,250,029,000 | 318,940 | 4.310 | 2017-03-01 |
| 280 | 2017-02-28 | 64,000 | -10,000 | 0.01 | 1,250,029,000 | 279,040 | 4.360 | 2017-02-24 |
| 281 | 2017-02-27 | 74,000 | 20,000 | 0.01 | 1,250,029,000 | 333,000 | 4.500 | 2017-02-23 |
| 282 | 2017-02-24 | 54,000 | 10,000 | 0.00 | 1,250,029,000 | 240,300 | 4.450 | 2017-02-22 |
| 283 | 2017-02-23 | 44,000 | -31,000 | 0.00 | 1,250,029,000 | 194,920 | 4.430 | 2017-02-21 |
| 284 | 2017-02-22 | 75,000 | -6,000 | 0.01 | 1,250,029,000 | 323,250 | 4.310 | 2017-02-20 |
| 285 | 2017-02-21 | 81,000 | -3,000 | 0.01 | 1,250,029,000 | 352,350 | 4.350 | 2017-02-17 |
| 286 | 2017-02-20 | 84,000 | -24,000 | 0.01 | 1,250,029,000 | 360,360 | 4.290 | 2017-02-16 |
| 287 | 2017-02-17 | 108,000 | 30,000 | 0.01 | 1,250,029,000 | 449,280 | 4.160 | 2017-02-15 |
| 288 | 2017-02-10 | 78,000 | -20,000 | 0.01 | 1,250,029,000 | 321,360 | 4.120 | 2017-02-08 |
| 289 | 2017-02-08 | 98,000 | 30,000 | 0.01 | 1,250,029,000 | 392,000 | 4.000 | 2017-02-06 |
| 290 | 2017-02-02 | 68,000 | 14,000 | 0.01 | 1,250,029,000 | 272,000 | 4.000 | 2017-01-26 |
| 291 | 2017-01-16 | 54,000 | -40,000 | 0.00 | 1,250,029,000 | 229,500 | 4.250 | 2017-01-12 |
| 292 | 2017-01-12 | 94,000 | 20,000 | 0.01 | 1,250,029,000 | 391,980 | 4.170 | 2017-01-10 |
| 293 | 2017-01-11 | 74,000 | 20,000 | 0.01 | 1,250,029,000 | 301,920 | 4.080 | 2017-01-09 |
| 294 | 2017-01-09 | 54,000 | 10,000 | 0.00 | 1,250,029,000 | 223,020 | 4.130 | 2017-01-05 |
| 295 | 2017-01-06 | 44,000 | -20,000 | 0.00 | 1,250,029,000 | 186,560 | 4.240 | 2017-01-04 |
| 296 | 2017-01-05 | 64,000 | -10,000 | 0.01 | 1,250,029,000 | 272,000 | 4.250 | 2017-01-03 |
| 297 | 2017-01-04 | 74,000 | 30,000 | 0.01 | 1,250,029,000 | 313,760 | 4.240 | 2016-12-30 |
| 298 | 2016-12-23 | 44,000 | -10,000 | 0.00 | 1,250,029,000 | 189,200 | 4.300 | 2016-12-21 |
| 299 | 2016-12-20 | 54,000 | 10,000 | 0.00 | 1,250,029,000 | 237,600 | 4.400 | 2016-12-16 |
| 300 | 2016-12-13 | 44,000 | 14,000 | 0.00 | 1,250,029,000 | 199,320 | 4.530 | 2016-12-09 |
| 301 | 2016-12-07 | 30,000 | -6,000 | 0.00 | 1,250,029,000 | 131,400 | 4.380 | 2016-12-05 |
| 302 | 2016-12-05 | 36,000 | 6,000 | 0.00 | 1,250,029,000 | 164,160 | 4.560 | 2016-12-01 |
| 303 | 2016-12-01 | 30,000 | -6,000 | 0.00 | 1,250,029,000 | 138,000 | 4.600 | 2016-11-29 |
| 304 | 2016-11-29 | 36,000 | -20,000 | 0.00 | 1,250,029,000 | 168,480 | 4.680 | 2016-11-25 |
| 305 | 2016-11-28 | 56,000 | 48,000 | 0.00 | 1,250,029,000 | 257,040 | 4.590 | 2016-11-24 |
| 306 | 2016-11-25 | 8,000 | -20,000 | 0.00 | 1,250,029,000 | 37,600 | 4.700 | 2016-11-23 |
| 307 | 2016-11-24 | 28,000 | -12,000 | 0.00 | 1,250,029,000 | 131,040 | 4.680 | 2016-11-22 |
| 308 | 2016-11-23 | 40,000 | -10,000 | 0.00 | 1,250,029,000 | 172,400 | 4.310 | 2016-11-21 |
| 309 | 2016-11-22 | 50,000 | -5,000 | 0.00 | 1,250,029,000 | 209,000 | 4.180 | 2016-11-18 |
| 310 | 2016-11-18 | 55,000 | 10,000 | 0.00 | 1,250,029,000 | 226,600 | 4.120 | 2016-11-16 |
| 311 | 2016-11-17 | 45,000 | 20,000 | 0.00 | 1,250,029,000 | 184,500 | 4.100 | 2016-11-15 |
| 312 | 2016-11-15 | 25,000 | 20,000 | 0.00 | 1,250,029,000 | 105,000 | 4.200 | 2016-11-11 |
| 313 | 2016-11-11 | 5,000 | -15,000 | 0.00 | 1,250,029,000 | 20,500 | 4.100 | 2016-11-09 |
| 314 | 2016-11-09 | 20,000 | -30,000 | 0.00 | 1,250,029,000 | 83,400 | 4.170 | 2016-11-07 |
| 315 | 2016-11-03 | 50,000 | 30,000 | 0.00 | 1,250,029,000 | 201,000 | 4.020 | 2016-11-01 |
| 316 | 2016-11-01 | 20,000 | 20,000 | 0.00 | 1,250,029,000 | 82,000 | 4.100 | 2016-10-28 |
| 317 | 2016-10-28 | 0 | -10,000 | 0.00 | 1,250,029,000 | 0 | 4.110 | 2016-10-26 |
| 318 | 2016-10-27 | 10,000 | 10,000 | 0.00 | 1,250,029,000 | 41,200 | 4.120 | 2016-10-25 |
| 319 | 2016-10-18 | 0 | -218,000 | 0.00 | 1,250,029,000 | 0 | 3.810 | 2016-10-14 |
| 320 | 2016-10-17 | 218,000 | 38,000 | 0.02 | 1,250,029,000 | 826,220 | 3.790 | 2016-10-13 |
| 321 | 2016-10-13 | 180,000 | -30,000 | 0.01 | 1,250,029,000 | 693,000 | 3.850 | 2016-10-11 |
| 322 | 2016-10-12 | 210,000 | 9,000 | 0.02 | 1,250,029,000 | 798,000 | 3.800 | 2016-10-07 |
| 323 | 2016-10-11 | 201,000 | 72,000 | 0.02 | 1,250,029,000 | 767,820 | 3.820 | 2016-10-06 |
| 324 | 2016-10-07 | 129,000 | 75,000 | 0.01 | 1,250,029,000 | 485,040 | 3.760 | 2016-10-05 |
| 325 | 2016-10-05 | 54,000 | 4,000 | 0.00 | 1,250,029,000 | 198,720 | 3.680 | 2016-10-03 |
| 326 | 2016-10-04 | 50,000 | 10,000 | 0.00 | 1,250,029,000 | 181,000 | 3.620 | 2016-09-30 |
| 327 | 2016-10-03 | 40,000 | 10,000 | 0.00 | 1,250,029,000 | 148,000 | 3.700 | 2016-09-29 |
| 328 | 2016-09-26 | 30,000 | -5,000 | 0.00 | 1,250,029,000 | 113,100 | 3.770 | 2016-09-22 |
| 329 | 2016-09-13 | 35,000 | 35,000 | 0.00 | 1,250,029,000 | 135,100 | 3.860 | 2016-09-09 |
| 330 | 2016-09-12 | 0 | -500,000 | 0.00 | 1,250,029,000 | 0 | 3.720 | 2016-09-08 |
| 331 | 2016-09-09 | 500,000 | -4,000 | 0.04 | 1,250,029,000 | 1,855,000 | 3.710 | 2016-09-07 |
| 332 | 2016-08-29 | 504,000 | -10,000 | 0.04 | 1,250,029,000 | 1,764,000 | 3.500 | 2016-08-25 |
| 333 | 2016-08-26 | 514,000 | 65,000 | 0.04 | 1,250,029,000 | 1,783,580 | 3.470 | 2016-08-24 |
| 334 | 2016-08-25 | 449,000 | 10,000 | 0.04 | 1,250,029,000 | 1,558,030 | 3.470 | 2016-08-23 |
| 335 | 2016-08-23 | 439,000 | -10,000 | 0.04 | 1,250,029,000 | 1,540,890 | 3.510 | 2016-08-19 |
| 336 | 2016-08-19 | 449,000 | -15,000 | 0.04 | 1,250,029,000 | 1,611,910 | 3.590 | 2016-08-17 |
| 337 | 2016-08-18 | 464,000 | 47,000 | 0.04 | 1,250,029,000 | 1,688,960 | 3.640 | 2016-08-16 |
| 338 | 2016-08-17 | 417,000 | 151,000 | 0.03 | 1,250,029,000 | 1,538,730 | 3.690 | 2016-08-15 |
| 339 | 2016-08-16 | 266,000 | -33,000 | 0.02 | 1,250,029,000 | 933,660 | 3.510 | 2016-08-12 |
| 340 | 2016-08-15 | 299,000 | 68,000 | 0.02 | 1,250,029,000 | 1,046,500 | 3.500 | 2016-08-11 |
| 341 | 2016-08-10 | 231,000 | 20,000 | 0.02 | 1,250,029,000 | 773,850 | 3.350 | 2016-08-08 |
| 342 | 2016-08-03 | 211,000 | 10,000 | 0.02 | 1,250,029,000 | 687,860 | 3.260 | 2016-07-29 |
| 343 | 2016-07-28 | 201,000 | 87,000 | 0.02 | 1,250,029,000 | 677,370 | 3.370 | 2016-07-26 |
| 344 | 2016-07-25 | 114,000 | 20,000 | 0.01 | 1,250,029,000 | 377,340 | 3.310 | 2016-07-21 |
| 345 | 2016-07-22 | 94,000 | 40,000 | 0.01 | 1,250,029,000 | 312,080 | 3.320 | 2016-07-20 |
| 346 | 2016-07-18 | 54,000 | 6,000 | 0.00 | 1,250,029,000 | 184,680 | 3.420 | 2016-07-14 |
| 347 | 2016-07-06 | 48,000 | -16,000 | 0.00 | 1,250,029,000 | 163,200 | 3.400 | 2016-07-04 |
| 348 | 2016-07-05 | 64,000 | -7,000 | 0.01 | 1,250,029,000 | 213,120 | 3.330 | 2016-06-30 |
| 349 | 2016-07-04 | 71,000 | 28,000 | 0.01 | 1,250,029,000 | 234,300 | 3.300 | 2016-06-29 |
| 350 | 2016-06-27 | 43,000 | 15,000 | 0.00 | 1,250,029,000 | 146,200 | 3.400 | 2016-06-23 |
| 351 | 2016-06-24 | 28,000 | -10,000 | 0.00 | 1,250,029,000 | 95,480 | 3.410 | 2016-06-22 |
| 352 | 2016-06-10 | 38,000 | -5,000 | 0.00 | 1,250,029,000 | 131,480 | 3.460 | 2016-06-07 |
| 353 | 2016-06-07 | 43,000 | 5,000 | 0.00 | 1,250,029,000 | 149,210 | 3.470 | 2016-06-03 |
| 354 | 2016-06-06 | 38,000 | 10,000 | 0.00 | 1,250,029,000 | 126,160 | 3.320 | 2016-06-02 |
| 355 | 2016-06-02 | 28,000 | 28,000 | 0.00 | 1,250,029,000 | 94,080 | 3.360 | 2016-05-31 |
| 356 | 2016-05-19 | 0 | -32,000 | 0.00 | 1,250,029,000 | 0 | 3.240 | 2016-05-17 |
| 357 | 2016-05-18 | 32,000 | 10,000 | 0.00 | 1,250,029,000 | 108,800 | 3.400 | 2016-05-16 |
| 358 | 2016-05-17 | 22,000 | 20,000 | 0.00 | 1,250,029,000 | 74,580 | 3.390 | 2016-05-13 |
| 359 | 2016-05-13 | 2,000 | 2,000 | 0.00 | 1,250,029,000 | 7,040 | 3.520 | 2016-05-11 |
| 360 | 2016-05-12 | 0 | -281,000 | 0.00 | 1,250,029,000 | 0 | 3.800 | 2016-05-10 |
| 361 | 2016-05-10 | 281,000 | 72,000 | 0.02 | 1,250,029,000 | 1,056,560 | 3.760 | 2016-05-06 |
| 362 | 2016-05-09 | 209,000 | 10,000 | 0.02 | 1,250,029,000 | 808,830 | 3.870 | 2016-05-05 |
| 363 | 2016-05-06 | 199,000 | 20,000 | 0.02 | 1,250,029,000 | 778,090 | 3.910 | 2016-05-04 |
| 364 | 2016-05-05 | 179,000 | 6,000 | 0.01 | 1,250,029,000 | 689,150 | 3.850 | 2016-05-03 |
| 365 | 2016-05-04 | 173,000 | 1,000 | 0.01 | 1,250,029,000 | 666,050 | 3.850 | 2016-04-29 |
| 366 | 2016-05-03 | 172,000 | -20,000 | 0.01 | 1,250,029,000 | 670,800 | 3.900 | 2016-04-28 |
| 367 | 2016-04-29 | 192,000 | 13,000 | 0.02 | 1,250,029,000 | 752,640 | 3.920 | 2016-04-27 |
| 368 | 2016-04-28 | 179,000 | 60,000 | 0.01 | 1,250,029,000 | 705,260 | 3.940 | 2016-04-26 |
| 369 | 2016-04-22 | 119,000 | 5,000 | 0.01 | 1,250,029,000 | 473,620 | 3.980 | 2016-04-20 |
| 370 | 2016-04-21 | 114,000 | 38,000 | 0.01 | 1,250,029,000 | 462,840 | 4.060 | 2016-04-19 |
| 371 | 2016-04-20 | 76,000 | 40,000 | 0.01 | 1,250,029,000 | 307,040 | 4.040 | 2016-04-18 |
| 372 | 2016-04-19 | 36,000 | 11,000 | 0.00 | 1,250,029,000 | 149,040 | 4.140 | 2016-04-15 |
| 373 | 2016-04-18 | 25,000 | 5,000 | 0.00 | 1,250,029,000 | 104,750 | 4.190 | 2016-04-14 |
| 374 | 2016-04-15 | 20,000 | -40,000 | 0.00 | 1,250,029,000 | 83,600 | 4.180 | 2016-04-13 |
| 375 | 2016-04-14 | 60,000 | 40,000 | 0.00 | 1,250,029,000 | 246,600 | 4.110 | 2016-04-12 |
| 376 | 2016-04-13 | 20,000 | 20,000 | 0.00 | 1,250,029,000 | 82,200 | 4.110 | 2016-04-11 |
| 377 | 2016-04-08 | 0 | -323,000 | 0.00 | 1,250,029,000 | 0 | 3.960 | 2016-04-06 |
| 378 | 2016-04-07 | 323,000 | 10,000 | 0.03 | 1,250,029,000 | 1,266,160 | 3.920 | 2016-04-05 |
| 379 | 2016-04-06 | 313,000 | 15,000 | 0.03 | 1,250,029,000 | 1,258,260 | 4.020 | 2016-04-01 |
| 380 | 2016-04-05 | 298,000 | 224,000 | 0.02 | 1,250,029,000 | 1,206,900 | 4.050 | 2016-03-31 |
| 381 | 2016-04-01 | 74,000 | -33,000 | 0.01 | 1,250,029,000 | 301,920 | 4.080 | 2016-03-30 |
| 382 | 2016-03-31 | 107,000 | 23,000 | 0.01 | 1,250,029,000 | 419,440 | 3.920 | 2016-03-29 |
| 383 | 2016-03-30 | 84,000 | 17,000 | 0.01 | 1,250,029,000 | 329,280 | 3.920 | 2016-03-24 |
| 384 | 2016-03-29 | 67,000 | 4,000 | 0.01 | 1,250,029,000 | 267,330 | 3.990 | 2016-03-23 |
| 385 | 2016-03-24 | 63,000 | 8,000 | 0.01 | 1,250,029,000 | 252,000 | 4.000 | 2016-03-22 |
| 386 | 2016-03-23 | 55,000 | 55,000 | 0.00 | 1,250,029,000 | 226,050 | 4.110 | 2016-03-21 |
| 387 | 2016-03-16 | 0 | -15,000 | 0.00 | 1,250,029,000 | 0 | 3.590 | 2016-03-14 |
| 388 | 2016-03-10 | 15,000 | 10,000 | 0.00 | 1,250,029,000 | 50,850 | 3.390 | 2016-03-08 |
| 389 | 2016-03-08 | 5,000 | 5,000 | 0.00 | 1,250,029,000 | 16,750 | 3.350 | 2016-03-04 |
| 390 | 2016-02-19 | 0 | -146,000 | 0.00 | 1,250,029,000 | 0 | 3.120 | 2016-02-17 |
| 391 | 2016-02-17 | 146,000 | -34,000 | 0.01 | 1,250,029,000 | 445,300 | 3.050 | 2016-02-15 |
| 392 | 2016-02-16 | 180,000 | -50,000 | 0.01 | 1,250,029,000 | 523,800 | 2.910 | 2016-02-12 |
| 393 | 2016-02-15 | 230,000 | 44,000 | 0.02 | 1,250,029,000 | 673,900 | 2.930 | 2016-02-11 |
| 394 | 2016-02-03 | 186,000 | -1,000 | 0.01 | 1,250,029,000 | 576,600 | 3.100 | 2016-02-01 |
| 395 | 2016-02-01 | 187,000 | 8,000 | 0.01 | 1,250,029,000 | 546,040 | 2.920 | 2016-01-28 |
| 396 | 2016-01-27 | 179,000 | 36,000 | 0.01 | 1,250,029,000 | 529,840 | 2.960 | 2016-01-25 |
| 397 | 2016-01-26 | 143,000 | -16,000 | 0.01 | 1,250,029,000 | 444,730 | 3.110 | 2016-01-22 |
| 398 | 2016-01-25 | 159,000 | 50,000 | 0.01 | 1,250,029,000 | 462,690 | 2.910 | 2016-01-21 |
| 399 | 2016-01-22 | 109,000 | 24,000 | 0.01 | 1,250,029,000 | 330,270 | 3.030 | 2016-01-20 |
| 400 | 2016-01-21 | 85,000 | -40,000 | 0.01 | 1,250,029,000 | 287,300 | 3.380 | 2016-01-19 |
| 401 | 2016-01-20 | 125,000 | 19,000 | 0.01 | 1,250,029,000 | 427,500 | 3.420 | 2016-01-18 |
| 402 | 2016-01-19 | 106,000 | 60,000 | 0.01 | 1,250,029,000 | 354,040 | 3.340 | 2016-01-15 |
| 403 | 2016-01-18 | 46,000 | 6,000 | 0.00 | 1,250,029,000 | 148,120 | 3.220 | 2016-01-14 |
| 404 | 2016-01-14 | 40,000 | 20,000 | 0.00 | 1,250,029,000 | 130,800 | 3.270 | 2016-01-12 |
| 405 | 2016-01-13 | 20,000 | 5,000 | 0.00 | 1,250,029,000 | 66,000 | 3.300 | 2016-01-11 |
| 406 | 2016-01-12 | 15,000 | 10,000 | 0.00 | 1,250,029,000 | 54,300 | 3.620 | 2016-01-08 |
| 407 | 2016-01-08 | 5,000 | -5,000 | 0.00 | 1,250,029,000 | 19,850 | 3.970 | 2016-01-06 |
| 408 | 2016-01-07 | 10,000 | 1,000 | 0.00 | 1,250,029,000 | 39,900 | 3.990 | 2016-01-05 |
| 409 | 2015-12-29 | 9,000 | 4,000 | 0.00 | 1,250,029,000 | 38,340 | 4.260 | 2015-12-23 |
| 410 | 2015-12-15 | 5,000 | -1,000 | 0.00 | 1,250,029,000 | 20,100 | 4.020 | 2015-12-11 |
| 411 | 2015-12-11 | 6,000 | 1,000 | 0.00 | 1,250,029,000 | 24,840 | 4.140 | 2015-12-09 |
| 412 | 2015-11-30 | 5,000 | 5,000 | 0.00 | 1,250,029,000 | 23,000 | 4.600 | 2015-11-26 |
| 413 | 2015-11-27 | 0 | -2,000 | 0.00 | 1,250,029,000 | 0 | 4.790 | 2015-11-25 |
| 414 | 2015-11-26 | 2,000 | -19,000 | 0.00 | 1,250,029,000 | 9,020 | 4.510 | 2015-11-24 |
| 415 | 2015-11-25 | 21,000 | -23,000 | 0.00 | 1,250,029,000 | 94,710 | 4.510 | 2015-11-23 |
| 416 | 2015-11-24 | 44,000 | -31,000 | 0.00 | 1,250,029,000 | 194,920 | 4.430 | 2015-11-20 |
| 417 | 2015-11-23 | 75,000 | 20,000 | 0.01 | 1,250,029,000 | 321,000 | 4.280 | 2015-11-19 |
| 418 | 2015-11-17 | 55,000 | -1,000 | 0.00 | 1,250,029,000 | 238,150 | 4.330 | 2015-11-13 |
| 419 | 2015-11-16 | 56,000 | 10,000 | 0.00 | 1,250,029,000 | 244,720 | 4.370 | 2015-11-12 |
| 420 | 2015-11-13 | 46,000 | 10,000 | 0.00 | 1,250,029,000 | 203,320 | 4.420 | 2015-11-11 |
| 421 | 2015-11-12 | 36,000 | -18,000 | 0.00 | 1,250,029,000 | 158,040 | 4.390 | 2015-11-10 |
| 422 | 2015-11-11 | 54,000 | 40,000 | 0.00 | 1,250,029,000 | 241,920 | 4.480 | 2015-11-09 |
| 423 | 2015-11-10 | 14,000 | -16,000 | 0.00 | 1,250,029,000 | 61,460 | 4.390 | 2015-11-06 |
| 424 | 2015-10-30 | 30,000 | -1,000 | 0.00 | 1,250,029,000 | 121,800 | 4.060 | 2015-10-28 |
| 425 | 2015-10-26 | 31,000 | 1,000 | 0.00 | 1,250,029,000 | 124,310 | 4.010 | 2015-10-22 |
| 426 | 2015-10-15 | 30,000 | -135,000 | 0.00 | 1,250,029,000 | 129,600 | 4.320 | 2015-10-13 |
| 427 | 2015-10-14 | 165,000 | 30,000 | 0.01 | 1,250,029,000 | 706,200 | 4.280 | 2015-10-12 |
| 428 | 2015-10-13 | 135,000 | 37,000 | 0.01 | 1,250,029,000 | 553,500 | 4.100 | 2015-10-09 |
| 429 | 2015-10-12 | 98,000 | 22,000 | 0.01 | 1,250,029,000 | 410,620 | 4.190 | 2015-10-08 |
| 430 | 2015-10-09 | 76,000 | 50,000 | 0.01 | 1,250,029,000 | 327,560 | 4.310 | 2015-10-07 |
| 431 | 2015-10-08 | 26,000 | -10,000 | 0.00 | 1,250,029,000 | 106,860 | 4.110 | 2015-10-06 |
| 432 | 2015-10-07 | 36,000 | 30,000 | 0.00 | 1,250,029,000 | 144,720 | 4.020 | 2015-10-05 |
| 433 | 2015-10-02 | 6,000 | 1,000 | 0.00 | 1,250,029,000 | 23,340 | 3.890 | 2015-09-29 |
| 434 | 2015-09-16 | 5,000 | 5,000 | 0.00 | 1,250,029,000 | 20,400 | 4.080 | 2015-09-14 |
| 435 | 2015-09-11 | 0 | -81,000 | 0.00 | 1,250,029,000 | 0 | 4.200 | 2015-09-09 |
| 436 | 2015-09-02 | 81,000 | -85,000 | 0.01 | 1,250,029,000 | 346,680 | 4.280 | 2015-08-31 |
| 437 | 2015-08-31 | 166,000 | 30,000 | 0.01 | 1,250,029,000 | 680,600 | 4.100 | 2015-08-27 |
| 438 | 2015-08-28 | 136,000 | 85,000 | 0.01 | 1,250,029,000 | 514,080 | 3.780 | 2015-08-26 |
| 439 | 2015-08-27 | 51,000 | 40,000 | 0.00 | 1,250,029,000 | 188,190 | 3.690 | 2015-08-25 |
| 440 | 2015-08-25 | 11,000 | 11,000 | 0.00 | 1,250,029,000 | 46,860 | 4.260 | 2015-08-21 |
| 441 | 2015-08-07 | 0 | -94,000 | 0.00 | 1,250,029,000 | 0 | 4.290 | 2015-08-05 |
| 442 | 2015-07-22 | 94,000 | -8,000 | 0.01 | 657,910,000 | 494,440 | 5.260 | 2015-07-20 |
| 443 | 2015-07-16 | 102,000 | -2,000 | 0.02 | 657,910,000 | 535,500 | 5.250 | 2015-07-14 |
| 444 | 2015-07-14 | 104,000 | -28,000 | 0.02 | 657,910,000 | 541,840 | 5.210 | 2015-07-10 |
| 445 | 2015-07-13 | 132,000 | 10,000 | 0.02 | 657,910,000 | 646,800 | 4.900 | 2015-07-09 |
| 446 | 2015-07-10 | 122,000 | 5,000 | 0.02 | 657,910,000 | 538,020 | 4.410 | 2015-07-08 |
| 447 | 2015-07-09 | 117,000 | -8,000 | 0.02 | 657,910,000 | 496,080 | 4.240 | 2015-07-07 |
| 448 | 2015-07-08 | 125,000 | 7,000 | 0.02 | 657,910,000 | 586,250 | 4.690 | 2015-07-06 |
| 449 | 2015-07-07 | 118,000 | 4,000 | 0.02 | 657,910,000 | 649,000 | 5.500 | 2015-07-03 |
| 450 | 2015-07-06 | 114,000 | 2,000 | 0.02 | 657,910,000 | 678,300 | 5.950 | 2015-07-02 |
| 451 | 2015-07-03 | 112,000 | -19,000 | 0.02 | 657,910,000 | 673,120 | 6.010 | 2015-06-30 |
| 452 | 2015-07-02 | 131,000 | 24,000 | 0.02 | 657,910,000 | 795,170 | 6.070 | 2015-06-29 |
| 453 | 2015-06-30 | 107,000 | -37,000 | 0.02 | 657,910,000 | 700,850 | 6.550 | 2015-06-26 |
| 454 | 2015-06-29 | 144,000 | 45,000 | 0.02 | 657,910,000 | 956,160 | 6.640 | 2015-06-25 |
| 455 | 2015-06-26 | 99,000 | 6,000 | 0.02 | 657,910,000 | 669,240 | 6.760 | 2015-06-24 |
| 456 | 2015-06-25 | 93,000 | -5,000 | 0.01 | 657,910,000 | 641,700 | 6.900 | 2015-06-23 |
| 457 | 2015-06-24 | 98,000 | -10,000 | 0.01 | 657,910,000 | 669,340 | 6.830 | 2015-06-22 |
| 458 | 2015-06-23 | 108,000 | -10,000 | 0.02 | 657,910,000 | 740,880 | 6.860 | 2015-06-19 |
| 459 | 2015-06-19 | 118,000 | 8,000 | 0.02 | 657,910,000 | 808,300 | 6.850 | 2015-06-17 |
| 460 | 2015-06-18 | 110,000 | 5,000 | 0.02 | 657,910,000 | 739,200 | 6.720 | 2015-06-16 |
| 461 | 2015-06-17 | 105,000 | 12,000 | 0.02 | 657,910,000 | 735,000 | 7.000 | 2015-06-15 |
| 462 | 2015-06-15 | 93,000 | 10,000 | 0.01 | 657,910,000 | 644,490 | 6.930 | 2015-06-11 |
| 463 | 2015-06-12 | 83,000 | -17,000 | 0.01 | 657,910,000 | 571,870 | 6.890 | 2015-06-10 |
| 464 | 2015-06-11 | 100,000 | 20,000 | 0.02 | 657,910,000 | 686,000 | 6.860 | 2015-06-09 |
| 465 | 2015-06-09 | 80,000 | 18,000 | 0.01 | 657,910,000 | 566,400 | 7.080 | 2015-06-05 |
| 466 | 2015-06-08 | 62,000 | 9,000 | 0.01 | 657,910,000 | 443,300 | 7.150 | 2015-06-04 |
| 467 | 2015-06-05 | 53,000 | 8,000 | 0.01 | 657,910,000 | 386,370 | 7.290 | 2015-06-03 |
| 468 | 2015-06-04 | 45,000 | 12,000 | 0.01 | 657,910,000 | 328,500 | 7.300 | 2015-06-02 |
| 469 | 2015-06-03 | 33,000 | -1,000 | 0.01 | 657,910,000 | 247,170 | 7.490 | 2015-06-01 |
| 470 | 2015-06-02 | 34,000 | -3,000 | 0.01 | 657,910,000 | 258,400 | 7.600 | 2015-05-29 |
| 471 | 2015-06-01 | 37,000 | 37,000 | 0.01 | 657,910,000 | 273,800 | 7.400 | 2015-05-28 |
| 472 | 2015-05-29 | 0 | -20,000 | 0.00 | 657,910,000 | 0 | 7.800 | 2015-05-27 |
| 473 | 2015-05-28 | 20,000 | -62,000 | 0.00 | 657,910,000 | 152,600 | 7.630 | 2015-05-26 |
| 474 | 2015-05-27 | 82,000 | -28,000 | 0.01 | 657,910,000 | 605,980 | 7.390 | 2015-05-22 |
| 475 | 2015-05-26 | 110,000 | 7,000 | 0.02 | 657,910,000 | 803,000 | 7.300 | 2015-05-21 |
| 476 | 2015-05-22 | 103,000 | 12,000 | 0.02 | 657,910,000 | 756,020 | 7.340 | 2015-05-20 |
| 477 | 2015-05-21 | 91,000 | 19,000 | 0.01 | 657,910,000 | 676,130 | 7.430 | 2015-05-19 |
| 478 | 2015-05-20 | 72,000 | 31,000 | 0.01 | 657,910,000 | 524,160 | 7.280 | 2015-05-18 |
| 479 | 2015-05-19 | 41,000 | 17,000 | 0.01 | 657,910,000 | 303,810 | 7.410 | 2015-05-15 |
| 480 | 2015-05-18 | 24,000 | 10,000 | 0.00 | 657,910,000 | 176,640 | 7.360 | 2015-05-14 |
| 481 | 2015-05-15 | 14,000 | 14,000 | 0.00 | 657,910,000 | 104,720 | 7.480 | 2015-05-13 |
| 482 | 2015-05-14 | 0 | -391,000 | 0.00 | 657,910,000 | 0 | 7.730 | 2015-05-12 |
| 483 | 2015-05-13 | 391,000 | 5,000 | 0.06 | 657,910,000 | 2,983,330 | 7.630 | 2015-05-11 |
| 484 | 2015-05-12 | 386,000 | 10,000 | 0.06 | 657,910,000 | 2,871,840 | 7.440 | 2015-05-08 |
| 485 | 2015-05-11 | 376,000 | -110,000 | 0.06 | 657,910,000 | 2,669,600 | 7.100 | 2015-05-07 |
| 486 | 2015-05-08 | 486,000 | -24,000 | 0.07 | 657,910,000 | 3,538,080 | 7.280 | 2015-05-06 |
| 487 | 2015-05-07 | 510,000 | 15,000 | 0.08 | 657,910,000 | 3,738,300 | 7.330 | 2015-05-05 |
| 488 | 2015-05-06 | 495,000 | 12,000 | 0.08 | 657,910,000 | 3,717,450 | 7.510 | 2015-05-04 |
| 489 | 2015-05-05 | 483,000 | 5,000 | 0.07 | 657,910,000 | 3,690,120 | 7.640 | 2015-04-30 |
| 490 | 2015-05-04 | 478,000 | 3,000 | 0.07 | 657,910,000 | 3,723,620 | 7.790 | 2015-04-29 |
| 491 | 2015-04-30 | 475,000 | 3,000 | 0.07 | 657,910,000 | 3,657,500 | 7.700 | 2015-04-28 |
| 492 | 2015-04-29 | 472,000 | 41,000 | 0.07 | 657,910,000 | 3,681,600 | 7.800 | 2015-04-27 |
| 493 | 2015-04-28 | 431,000 | -24,000 | 0.07 | 657,910,000 | 3,331,630 | 7.730 | 2015-04-24 |
| 494 | 2015-04-27 | 455,000 | 38,000 | 0.07 | 657,910,000 | 3,567,200 | 7.840 | 2015-04-23 |
| 495 | 2015-04-24 | 417,000 | 18,000 | 0.06 | 657,910,000 | 3,402,720 | 8.160 | 2015-04-22 |
| 496 | 2015-04-23 | 399,000 | 107,000 | 0.06 | 657,910,000 | 3,140,130 | 7.870 | 2015-04-21 |
| 497 | 2015-04-22 | 292,000 | 67,000 | 0.04 | 657,910,000 | 2,154,960 | 7.380 | 2015-04-20 |
| 498 | 2015-04-21 | 225,000 | 66,000 | 0.03 | 657,910,000 | 1,752,750 | 7.790 | 2015-04-17 |
| 499 | 2015-04-20 | 159,000 | 2,000 | 0.02 | 657,910,000 | 1,286,310 | 8.090 | 2015-04-16 |
| 500 | 2015-04-17 | 157,000 | -52,000 | 0.02 | 657,910,000 | 1,274,840 | 8.120 | 2015-04-15 |
| 501 | 2015-04-16 | 209,000 | 15,000 | 0.03 | 657,910,000 | 1,745,150 | 8.350 | 2015-04-14 |
| 502 | 2015-04-15 | 194,000 | 82,000 | 0.03 | 657,910,000 | 1,699,440 | 8.760 | 2015-04-13 |
| 503 | 2015-04-14 | 112,000 | 61,000 | 0.02 | 657,910,000 | 960,960 | 8.580 | 2015-04-10 |
| 504 | 2015-04-13 | 51,000 | 51,000 | 0.01 | 657,910,000 | 447,780 | 8.780 | 2015-04-09 |
| 505 | 2015-04-10 | 0 | -79,000 | 0.00 | 657,910,000 | 0 | 8.280 | 2015-04-08 |
| 506 | 2015-04-09 | 79,000 | 23,000 | 0.01 | 657,910,000 | 568,800 | 7.200 | 2015-04-02 |
| 507 | 2015-04-08 | 56,000 | 10,000 | 0.01 | 657,910,000 | 414,400 | 7.400 | 2015-04-01 |
| 508 | 2015-04-02 | 46,000 | 12,000 | 0.01 | 657,910,000 | 333,960 | 7.260 | 2015-03-31 |
| 509 | 2015-04-01 | 34,000 | 22,000 | 0.01 | 657,910,000 | 252,280 | 7.420 | 2015-03-30 |
| 510 | 2015-03-31 | 12,000 | -13,000 | 0.00 | 657,910,000 | 87,960 | 7.330 | 2015-03-27 |
| 511 | 2015-03-30 | 25,000 | 15,000 | 0.00 | 657,910,000 | 182,500 | 7.300 | 2015-03-26 |
| 512 | 2015-03-27 | 10,000 | 2,000 | 0.00 | 657,910,000 | 75,000 | 7.500 | 2015-03-25 |
| 513 | 2015-03-26 | 8,000 | 7,000 | 0.00 | 657,910,000 | 60,000 | 7.500 | 2015-03-24 |
| 514 | 2015-03-24 | 1,000 | 1,000 | 0.00 | 657,910,000 | 7,400 | 7.400 | 2015-03-20 |
| 515 | 2015-03-19 | 0 | -8,000 | 0.00 | 657,910,000 | 0 | 7.190 | 2015-03-17 |
| 516 | 2015-03-18 | 8,000 | 3,000 | 0.00 | 657,910,000 | 56,080 | 7.010 | 2015-03-16 |
| 517 | 2015-03-16 | 5,000 | -1,000 | 0.00 | 657,910,000 | 34,100 | 6.820 | 2015-03-12 |
| 518 | 2015-03-12 | 6,000 | -3,000 | 0.00 | 657,910,000 | 38,640 | 6.440 | 2015-03-10 |
| 519 | 2015-03-11 | 9,000 | -27,000 | 0.00 | 657,910,000 | 60,210 | 6.690 | 2015-03-09 |
| 520 | 2015-03-10 | 36,000 | 13,000 | 0.01 | 657,910,000 | 252,720 | 7.020 | 2015-03-06 |
| 521 | 2015-03-05 | 23,000 | 5,000 | 0.00 | 657,910,000 | 161,230 | 7.010 | 2015-03-03 |
| 522 | 2015-03-03 | 18,000 | 18,000 | 0.00 | 657,910,000 | 130,860 | 7.270 | 2015-02-27 |
| 523 | 2015-02-27 | 0 | -446,000 | 0.00 | 657,910,000 | 0 | 6.930 | 2015-02-25 |
| 524 | 2015-02-26 | 446,000 | -6,000 | 0.07 | 657,910,000 | 3,206,740 | 7.190 | 2015-02-24 |
| 525 | 2015-02-25 | 452,000 | -27,000 | 0.07 | 657,910,000 | 3,164,000 | 7.000 | 2015-02-23 |
| 526 | 2015-02-24 | 479,000 | -142,000 | 0.07 | 657,910,000 | 3,032,070 | 6.330 | 2015-02-17 |
| 527 | 2015-02-23 | 621,000 | -1,000 | 0.09 | 657,910,000 | 3,899,880 | 6.280 | 2015-02-16 |
| 528 | 2015-02-17 | 622,000 | -3,000 | 0.09 | 657,910,000 | 3,937,260 | 6.330 | 2015-02-13 |
| 529 | 2015-02-16 | 625,000 | -45,000 | 0.09 | 657,910,000 | 3,875,000 | 6.200 | 2015-02-12 |
| 530 | 2015-02-11 | 670,000 | 11,000 | 0.10 | 657,910,000 | 4,221,000 | 6.300 | 2015-02-09 |
| 531 | 2015-02-09 | 659,000 | -3,000 | 0.10 | 657,910,000 | 4,171,470 | 6.330 | 2015-02-05 |
| 532 | 2015-02-06 | 662,000 | 4,000 | 0.10 | 657,910,000 | 4,190,460 | 6.330 | 2015-02-04 |
| 533 | 2015-02-05 | 658,000 | 1,000 | 0.10 | 657,910,000 | 4,277,000 | 6.500 | 2015-02-03 |
| 534 | 2015-02-04 | 657,000 | 6,000 | 0.10 | 657,910,000 | 4,244,220 | 6.460 | 2015-02-02 |
| 535 | 2015-02-03 | 651,000 | 4,000 | 0.10 | 657,910,000 | 4,120,830 | 6.330 | 2015-01-30 |
| 536 | 2015-02-02 | 647,000 | 79,000 | 0.10 | 657,910,000 | 4,321,960 | 6.680 | 2015-01-29 |
| 537 | 2015-01-30 | 568,000 | 43,000 | 0.09 | 657,910,000 | 3,902,160 | 6.870 | 2015-01-28 |
| 538 | 2015-01-29 | 525,000 | 35,000 | 0.08 | 657,910,000 | 3,669,750 | 6.990 | 2015-01-27 |
| 539 | 2015-01-28 | 490,000 | 94,000 | 0.07 | 657,910,000 | 3,459,400 | 7.060 | 2015-01-26 |
| 540 | 2015-01-27 | 396,000 | -67,000 | 0.06 | 657,910,000 | 2,871,000 | 7.250 | 2015-01-23 |
| 541 | 2015-01-26 | 463,000 | 57,000 | 0.07 | 657,910,000 | 3,347,490 | 7.230 | 2015-01-22 |
| 542 | 2015-01-23 | 406,000 | 30,000 | 0.06 | 657,910,000 | 2,935,380 | 7.230 | 2015-01-21 |
| 543 | 2015-01-22 | 376,000 | 5,000 | 0.06 | 657,910,000 | 2,695,920 | 7.170 | 2015-01-20 |
| 544 | 2015-01-21 | 371,000 | -32,000 | 0.06 | 657,910,000 | 2,571,030 | 6.930 | 2015-01-19 |
| 545 | 2015-01-20 | 403,000 | -48,000 | 0.06 | 657,910,000 | 3,082,950 | 7.650 | 2015-01-16 |
| 546 | 2015-01-19 | 451,000 | -75,000 | 0.07 | 657,910,000 | 3,526,820 | 7.820 | 2015-01-15 |
| 547 | 2015-01-16 | 526,000 | -34,000 | 0.08 | 657,910,000 | 3,981,820 | 7.570 | 2015-01-14 |
| 548 | 2015-01-15 | 560,000 | -17,000 | 0.09 | 657,910,000 | 4,155,200 | 7.420 | 2015-01-13 |
| 549 | 2015-01-14 | 577,000 | -12,000 | 0.09 | 657,910,000 | 4,258,260 | 7.380 | 2015-01-12 |
| 550 | 2015-01-13 | 589,000 | 65,000 | 0.09 | 657,910,000 | 4,399,830 | 7.470 | 2015-01-09 |
| 551 | 2015-01-12 | 524,000 | -10,000 | 0.08 | 657,910,000 | 3,950,960 | 7.540 | 2015-01-08 |
| 552 | 2015-01-09 | 534,000 | 57,000 | 0.08 | 657,910,000 | 4,111,800 | 7.700 | 2015-01-07 |
| 553 | 2015-01-08 | 477,000 | -55,000 | 0.07 | 657,910,000 | 3,634,740 | 7.620 | 2015-01-06 |
| 554 | 2015-01-07 | 532,000 | -10,000 | 0.08 | 657,910,000 | 4,138,960 | 7.780 | 2015-01-05 |
| 555 | 2015-01-06 | 542,000 | 58,000 | 0.08 | 657,910,000 | 4,341,420 | 8.010 | 2015-01-02 |
| 556 | 2015-01-05 | 484,000 | 83,000 | 0.07 | 657,910,000 | 3,528,360 | 7.290 | 2014-12-30 |
| 557 | 2015-01-02 | 401,000 | 63,000 | 0.06 | 657,910,000 | 2,915,270 | 7.270 | 2014-12-29 |
| 558 | 2014-12-30 | 338,000 | -185,000 | 0.05 | 657,910,000 | 2,467,400 | 7.300 | 2014-12-23 |
| 559 | 2014-12-29 | 523,000 | -8,000 | 0.08 | 657,910,000 | 3,922,500 | 7.500 | 2014-12-22 |
| 560 | 2014-12-23 | 531,000 | -160,000 | 0.08 | 657,910,000 | 4,152,420 | 7.820 | 2014-12-19 |
| 561 | 2014-12-22 | 691,000 | 93,000 | 0.11 | 657,910,000 | 5,106,490 | 7.390 | 2014-12-18 |
| 562 | 2014-12-19 | 598,000 | 63,000 | 0.09 | 657,910,000 | 5,029,180 | 8.410 | 2014-12-17 |
| 563 | 2014-12-18 | 535,000 | 21,000 | 0.08 | 657,910,000 | 4,772,200 | 8.920 | 2014-12-16 |
| 564 | 2014-12-17 | 514,000 | -18,000 | 0.08 | 657,910,000 | 4,466,660 | 8.690 | 2014-12-15 |
| 565 | 2014-12-16 | 532,000 | -21,000 | 0.08 | 657,910,000 | 4,532,640 | 8.520 | 2014-12-12 |
| 566 | 2014-12-15 | 553,000 | -17,000 | 0.08 | 657,910,000 | 4,811,100 | 8.700 | 2014-12-11 |
| 567 | 2014-12-12 | 570,000 | -226,000 | 0.09 | 657,910,000 | 4,987,500 | 8.750 | 2014-12-10 |
| 568 | 2014-12-11 | 796,000 | 15,000 | 0.12 | 657,910,000 | 5,731,200 | 7.200 | 2014-12-09 |
| 569 | 2014-12-10 | 781,000 | 239,000 | 0.12 | 657,910,000 | 6,294,860 | 8.060 | 2014-12-08 |
| 570 | 2014-12-09 | 542,000 | 57,000 | 0.08 | 657,910,000 | 4,054,160 | 7.480 | 2014-12-05 |
| 571 | 2014-12-08 | 485,000 | 258,000 | 0.07 | 657,910,000 | 3,414,400 | 7.040 | 2014-12-04 |
| 572 | 2014-12-05 | 227,000 | 223,000 | 0.03 | 657,910,000 | 1,357,460 | 5.980 | 2014-12-03 |
| 573 | 2014-12-04 | 4,000 | -3,000 | 0.00 | 657,910,000 | 22,400 | 5.600 | 2014-12-02 |
| 574 | 2014-12-03 | 7,000 | 7,000 | 0.00 | 657,910,000 | 32,270 | 4.610 | 2014-12-01 |
| 575 | 2014-11-28 | 0 | -776,000 | 0.00 | 657,910,000 | 0 | 4.850 | 2014-11-26 |
| 576 | 2014-11-27 | 776,000 | 258,000 | 0.12 | 657,910,000 | 3,717,040 | 4.790 | 2014-11-25 |
| 577 | 2014-11-25 | 518,000 | 7,000 | 0.08 | 657,910,000 | 2,263,660 | 4.370 | 2014-11-21 |
| 578 | 2014-11-24 | 511,000 | 36,000 | 0.08 | 657,910,000 | 2,044,000 | 4.000 | 2014-11-20 |
| 579 | 2014-11-21 | 475,000 | -88,000 | 0.07 | 657,910,000 | 1,928,500 | 4.060 | 2014-11-19 |
| 580 | 2014-11-20 | 563,000 | 5,000 | 0.09 | 657,910,000 | 2,347,710 | 4.170 | 2014-11-18 |
| 581 | 2014-11-19 | 558,000 | -20,000 | 0.08 | 657,910,000 | 2,265,480 | 4.060 | 2014-11-17 |
| 582 | 2014-11-18 | 578,000 | -10,000 | 0.09 | 657,910,000 | 2,676,140 | 4.630 | 2014-11-14 |
| 583 | 2014-11-17 | 588,000 | 25,000 | 0.09 | 657,910,000 | 2,716,560 | 4.620 | 2014-11-13 |
| 584 | 2014-11-14 | 563,000 | -2,000 | 0.09 | 657,910,000 | 2,708,030 | 4.810 | 2014-11-12 |
| 585 | 2014-11-13 | 565,000 | 120,000 | 0.09 | 657,910,000 | 2,519,900 | 4.460 | 2014-11-11 |
| 586 | 2014-11-12 | 445,000 | 131,000 | 0.07 | 657,910,000 | 1,846,750 | 4.150 | 2014-11-10 |
| 587 | 2014-11-11 | 314,000 | 31,000 | 0.05 | 657,910,000 | 1,259,140 | 4.010 | 2014-11-07 |
| 588 | 2014-11-10 | 283,000 | 8,000 | 0.04 | 657,910,000 | 1,075,400 | 3.800 | 2014-11-06 |
| 589 | 2014-11-07 | 275,000 | 3,000 | 0.04 | 657,910,000 | 1,061,500 | 3.860 | 2014-11-05 |
| 590 | 2014-11-06 | 272,000 | -26,000 | 0.04 | 657,910,000 | 1,068,960 | 3.930 | 2014-11-04 |
| 591 | 2014-11-05 | 298,000 | 35,000 | 0.05 | 657,910,000 | 1,087,700 | 3.650 | 2014-11-03 |
| 592 | 2014-11-04 | 263,000 | -5,000 | 0.04 | 657,910,000 | 946,800 | 3.600 | 2014-10-31 |
| 593 | 2014-10-30 | 268,000 | -1,000 | 0.04 | 657,910,000 | 876,360 | 3.270 | 2014-10-28 |
| 594 | 2014-10-29 | 269,000 | -26,000 | 0.04 | 657,910,000 | 847,350 | 3.150 | 2014-10-27 |
| 595 | 2014-10-28 | 295,000 | 14,000 | 0.04 | 657,910,000 | 997,100 | 3.380 | 2014-10-24 |
| 596 | 2014-10-27 | 281,000 | 72,000 | 0.04 | 657,910,000 | 958,210 | 3.410 | 2014-10-23 |
| 597 | 2014-10-24 | 209,000 | -39,000 | 0.03 | 657,910,000 | 733,590 | 3.510 | 2014-10-22 |
| 598 | 2014-10-23 | 248,000 | 31,000 | 0.04 | 657,910,000 | 858,080 | 3.460 | 2014-10-21 |
| 599 | 2014-10-22 | 217,000 | 15,000 | 0.03 | 657,910,000 | 759,500 | 3.500 | 2014-10-20 |
| 600 | 2014-10-21 | 202,000 | 33,000 | 0.03 | 657,910,000 | 682,760 | 3.380 | 2014-10-17 |
| 601 | 2014-10-20 | 169,000 | 62,000 | 0.03 | 657,910,000 | 564,460 | 3.340 | 2014-10-16 |
| 602 | 2014-10-17 | 107,000 | 107,000 | 0.02 | 657,910,000 | 377,710 | 3.530 | 2014-10-15 |
| 603 | 2014-10-14 | 0 | -234,000 | 0.00 | 657,910,000 | 0 | 3.190 | 2014-10-10 |
| 604 | 2014-10-13 | 234,000 | -80,000 | 0.04 | 657,910,000 | 762,840 | 3.260 | 2014-10-09 |
| 605 | 2014-10-09 | 314,000 | 80,000 | 0.05 | 657,910,000 | 1,023,640 | 3.260 | 2014-10-07 |
| 606 | 2014-10-08 | 234,000 | 10,000 | 0.04 | 657,910,000 | 741,780 | 3.170 | 2014-10-06 |
| 607 | 2014-10-03 | 224,000 | 34,000 | 0.03 | 657,910,000 | 638,400 | 2.850 | 2014-09-29 |
| 608 | 2014-09-30 | 190,000 | 43,000 | 0.03 | 657,910,000 | 539,600 | 2.840 | 2014-09-26 |
| 609 | 2014-09-26 | 147,000 | -10,000 | 0.02 | 657,910,000 | 385,140 | 2.620 | 2014-09-24 |
| 610 | 2014-09-24 | 157,000 | 48,000 | 0.02 | 657,910,000 | 397,210 | 2.530 | 2014-09-22 |
| 611 | 2014-09-22 | 109,000 | 10,000 | 0.02 | 657,910,000 | 270,320 | 2.480 | 2014-09-18 |
| 612 | 2014-09-19 | 99,000 | 5,000 | 0.02 | 657,910,000 | 256,410 | 2.590 | 2014-09-17 |
| 613 | 2014-09-18 | 94,000 | 70,000 | 0.01 | 657,910,000 | 238,760 | 2.540 | 2014-09-16 |
| 614 | 2014-09-16 | 24,000 | 4,000 | 0.00 | 657,910,000 | 60,240 | 2.510 | 2014-09-12 |
| 615 | 2014-09-10 | 20,000 | -12,000 | 0.00 | 657,910,000 | 50,000 | 2.500 | 2014-09-05 |
| 616 | 2014-09-01 | 32,000 | 12,000 | 0.00 | 657,910,000 | 77,120 | 2.410 | 2014-08-28 |
| 617 | 2014-08-26 | 20,000 | 20,000 | 0.00 | 657,910,000 | 49,800 | 2.490 | 2014-08-22 |
| 618 | 2014-08-21 | 0 | -10,000 | 0.00 | 657,910,000 | 0 | 2.490 | 2014-08-19 |
| 619 | 2014-08-08 | 10,000 | -30,000 | 0.00 | 657,910,000 | 25,400 | 2.540 | 2014-08-06 |
| 620 | 2014-08-07 | 40,000 | 10,000 | 0.01 | 657,910,000 | 100,400 | 2.510 | 2014-08-05 |
| 621 | 2014-08-06 | 30,000 | 20,000 | 0.00 | 657,910,000 | 75,300 | 2.510 | 2014-08-04 |
| 622 | 2014-08-01 | 10,000 | -36,000 | 0.00 | 657,910,000 | 24,100 | 2.410 | 2014-07-30 |
| 623 | 2014-07-30 | 46,000 | 5,000 | 0.01 | 657,910,000 | 115,000 | 2.500 | 2014-07-28 |
| 624 | 2014-07-25 | 41,000 | 20,000 | 0.01 | 657,910,000 | 97,170 | 2.370 | 2014-07-23 |
| 625 | 2014-07-18 | 21,000 | -40,000 | 0.00 | 657,910,000 | 50,400 | 2.400 | 2014-07-16 |
| 626 | 2014-07-14 | 61,000 | -10,000 | 0.01 | 657,910,000 | 145,180 | 2.380 | 2014-07-10 |
| 627 | 2014-07-10 | 71,000 | 25,000 | 0.01 | 657,910,000 | 168,980 | 2.380 | 2014-07-08 |
| 628 | 2014-07-08 | 46,000 | 5,000 | 0.01 | 657,910,000 | 110,400 | 2.400 | 2014-07-04 |
| 629 | 2014-07-07 | 41,000 | 20,000 | 0.01 | 657,910,000 | 97,990 | 2.390 | 2014-07-03 |
| 630 | 2014-06-30 | 21,000 | 10,000 | 0.00 | 657,910,000 | 47,670 | 2.270 | 2014-06-26 |
| 631 | 2014-06-27 | 11,000 | 0.00 | 657,910,000 | 23,760 | 2.160 | 2014-06-25 | |
Copyright & disclaimer, Privacy policy