Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.440 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.480 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,809,000 | -20,000 | 0.15 | 1,195,365,000 | 4,413,960 | 2.440 | 2025-11-07 |
| 5 | 2025-11-04 | 1,829,000 | 20,000 | 0.15 | 1,195,365,000 | 4,718,820 | 2.580 | 2025-10-31 |
| 6 | 2025-10-31 | 1,809,000 | 5,000 | 0.15 | 1,195,365,000 | 4,757,670 | 2.630 | 2025-10-28 |
| 7 | 2025-10-30 | 1,804,000 | 5,000 | 0.15 | 1,195,365,000 | 4,816,680 | 2.670 | 2025-10-27 |
| 8 | 2025-10-28 | 1,799,000 | -10,000 | 0.15 | 1,195,365,000 | 4,767,350 | 2.650 | 2025-10-24 |
| 9 | 2025-10-23 | 1,809,000 | 20,000 | 0.15 | 1,195,365,000 | 4,703,400 | 2.600 | 2025-10-21 |
| 10 | 2025-10-22 | 1,789,000 | -16,000 | 0.15 | 1,195,365,000 | 4,615,620 | 2.580 | 2025-10-20 |
| 11 | 2025-10-16 | 1,805,000 | 10,000 | 0.15 | 1,195,365,000 | 4,674,950 | 2.590 | 2025-10-14 |
| 12 | 2025-10-15 | 1,795,000 | 16,000 | 0.15 | 1,195,365,000 | 4,828,550 | 2.690 | 2025-10-13 |
| 13 | 2025-10-14 | 1,779,000 | 10,000 | 0.15 | 1,195,365,000 | 4,838,880 | 2.720 | 2025-10-10 |
| 14 | 2025-10-13 | 1,769,000 | 20,000 | 0.15 | 1,195,365,000 | 4,917,820 | 2.780 | 2025-10-09 |
| 15 | 2025-10-10 | 1,749,000 | -10,000 | 0.15 | 1,195,365,000 | 5,002,140 | 2.860 | 2025-10-08 |
| 16 | 2025-10-09 | 1,759,000 | 10,000 | 0.15 | 1,195,365,000 | 4,925,200 | 2.800 | 2025-10-06 |
| 17 | 2025-10-03 | 1,749,000 | -10,000 | 0.15 | 1,195,365,000 | 4,827,240 | 2.760 | 2025-09-30 |
| 18 | 2025-10-02 | 1,759,000 | -16,000 | 0.15 | 1,195,365,000 | 4,802,070 | 2.730 | 2025-09-29 |
| 19 | 2025-09-29 | 1,775,000 | -5,000 | 0.15 | 1,195,365,000 | 4,544,000 | 2.560 | 2025-09-25 |
| 20 | 2025-09-26 | 1,780,000 | -40,000 | 0.15 | 1,195,365,000 | 4,628,000 | 2.600 | 2025-09-24 |
| 21 | 2025-09-25 | 1,820,000 | 10,000 | 0.15 | 1,195,365,000 | 4,695,600 | 2.580 | 2025-09-23 |
| 22 | 2025-09-24 | 1,810,000 | -79,000 | 0.15 | 1,195,365,000 | 4,887,000 | 2.700 | 2025-09-22 |
| 23 | 2025-09-23 | 1,889,000 | 26,000 | 0.16 | 1,195,365,000 | 5,119,190 | 2.710 | 2025-09-19 |
| 24 | 2025-09-22 | 1,863,000 | 80,000 | 0.16 | 1,195,365,000 | 5,216,400 | 2.800 | 2025-09-18 |
| 25 | 2025-09-19 | 1,783,000 | -70,000 | 0.15 | 1,195,365,000 | 5,206,360 | 2.920 | 2025-09-17 |
| 26 | 2025-09-15 | 1,853,000 | -27,000 | 0.16 | 1,195,365,000 | 5,373,700 | 2.900 | 2025-09-11 |
| 27 | 2025-09-09 | 1,880,000 | -1,000 | 0.16 | 1,195,365,000 | 5,132,400 | 2.730 | 2025-09-05 |
| 28 | 2025-09-05 | 1,881,000 | 24,000 | 0.16 | 1,195,365,000 | 5,097,510 | 2.710 | 2025-09-03 |
| 29 | 2025-09-04 | 1,857,000 | -303,000 | 0.16 | 1,195,365,000 | 5,236,740 | 2.820 | 2025-09-02 |
| 30 | 2025-09-01 | 2,160,000 | 500,000 | 0.18 | 1,195,365,000 | 6,069,600 | 2.810 | 2025-08-28 |
| 31 | 2025-08-29 | 1,660,000 | 12,000 | 0.14 | 1,195,365,000 | 4,631,400 | 2.790 | 2025-08-27 |
| 32 | 2025-08-28 | 1,648,000 | -14,000 | 0.14 | 1,195,365,000 | 4,828,640 | 2.930 | 2025-08-26 |
| 33 | 2025-08-27 | 1,662,000 | -29,000 | 0.14 | 1,195,365,000 | 4,986,000 | 3.000 | 2025-08-25 |
| 34 | 2025-08-26 | 1,691,000 | -126,000 | 0.14 | 1,195,365,000 | 4,971,540 | 2.940 | 2025-08-22 |
| 35 | 2025-08-25 | 1,817,000 | -100,000 | 0.15 | 1,195,365,000 | 5,305,640 | 2.920 | 2025-08-21 |
| 36 | 2025-08-22 | 1,917,000 | 96,000 | 0.16 | 1,195,365,000 | 5,559,300 | 2.900 | 2025-08-20 |
| 37 | 2025-08-21 | 1,821,000 | 8,000 | 0.15 | 1,195,365,000 | 5,371,950 | 2.950 | 2025-08-19 |
| 38 | 2025-08-20 | 1,813,000 | 126,000 | 0.15 | 1,195,365,000 | 5,511,520 | 3.040 | 2025-08-18 |
| 39 | 2025-08-19 | 1,687,000 | 500,000 | 0.14 | 1,195,365,000 | 5,094,740 | 3.020 | 2025-08-15 |
| 40 | 2025-08-18 | 1,187,000 | 8,000 | 0.10 | 1,195,365,000 | 3,287,990 | 2.770 | 2025-08-14 |
| 41 | 2025-08-15 | 1,179,000 | -7,000 | 0.10 | 1,195,365,000 | 3,324,780 | 2.820 | 2025-08-13 |
| 42 | 2025-08-14 | 1,186,000 | 15,000 | 0.10 | 1,195,365,000 | 3,273,360 | 2.760 | 2025-08-12 |
| 43 | 2025-08-12 | 1,171,000 | 14,000 | 0.10 | 1,195,365,000 | 3,091,440 | 2.640 | 2025-08-08 |
| 44 | 2025-08-11 | 1,157,000 | 20,000 | 0.10 | 1,195,365,000 | 3,170,180 | 2.740 | 2025-08-07 |
| 45 | 2025-08-08 | 1,137,000 | 10,000 | 0.10 | 1,195,365,000 | 3,081,270 | 2.710 | 2025-08-06 |
| 46 | 2025-08-06 | 1,127,000 | -52,000 | 0.09 | 1,195,365,000 | 2,941,470 | 2.610 | 2025-08-04 |
| 47 | 2025-08-04 | 1,179,000 | -99,000 | 0.10 | 1,195,365,000 | 3,230,460 | 2.740 | 2025-07-31 |
| 48 | 2025-07-31 | 1,278,000 | 95,000 | 0.11 | 1,195,365,000 | 3,770,100 | 2.950 | 2025-07-29 |
| 49 | 2025-07-30 | 1,183,000 | 200,000 | 0.10 | 1,195,365,000 | 3,466,190 | 2.930 | 2025-07-28 |
| 50 | 2025-07-29 | 983,000 | 13,000 | 0.08 | 1,195,365,000 | 2,899,850 | 2.950 | 2025-07-25 |
| 51 | 2025-07-28 | 970,000 | 55,000 | 0.08 | 1,195,365,000 | 2,939,100 | 3.030 | 2025-07-24 |
| 52 | 2025-07-25 | 915,000 | -19,000 | 0.08 | 1,195,365,000 | 2,571,150 | 2.810 | 2025-07-23 |
| 53 | 2025-07-24 | 934,000 | 19,000 | 0.08 | 1,195,365,000 | 2,503,120 | 2.680 | 2025-07-22 |
| 54 | 2025-07-23 | 915,000 | 6,000 | 0.08 | 1,195,365,000 | 2,571,150 | 2.810 | 2025-07-21 |
| 55 | 2025-07-22 | 909,000 | -20,000 | 0.08 | 1,195,365,000 | 2,536,110 | 2.790 | 2025-07-18 |
| 56 | 2025-07-21 | 929,000 | -38,000 | 0.08 | 1,195,365,000 | 2,601,200 | 2.800 | 2025-07-17 |
| 57 | 2025-07-18 | 967,000 | 54,000 | 0.08 | 1,195,365,000 | 2,678,590 | 2.770 | 2025-07-16 |
| 58 | 2025-07-17 | 913,000 | -204,000 | 0.08 | 1,195,365,000 | 2,382,930 | 2.610 | 2025-07-15 |
| 59 | 2025-07-16 | 1,117,000 | 323,000 | 0.09 | 1,195,365,000 | 3,071,750 | 2.750 | 2025-07-14 |
| 60 | 2025-07-15 | 794,000 | -347,000 | 0.07 | 1,195,365,000 | 2,318,480 | 2.920 | 2025-07-11 |
| 61 | 2025-07-14 | 1,141,000 | 130,000 | 0.10 | 1,195,365,000 | 2,259,180 | 1.980 | 2025-07-10 |
| 62 | 2025-07-11 | 1,011,000 | -40,000 | 0.08 | 1,195,365,000 | 1,941,120 | 1.920 | 2025-07-09 |
| 63 | 2025-07-10 | 1,051,000 | 40,000 | 0.09 | 1,195,365,000 | 2,049,450 | 1.950 | 2025-07-08 |
| 64 | 2025-07-09 | 1,011,000 | 80,000 | 0.08 | 1,195,365,000 | 1,880,460 | 1.860 | 2025-07-07 |
| 65 | 2025-07-04 | 931,000 | -10,000 | 0.08 | 1,195,365,000 | 1,685,110 | 1.810 | 2025-07-02 |
| 66 | 2025-06-30 | 941,000 | 10,000 | 0.08 | 1,195,365,000 | 1,750,260 | 1.860 | 2025-06-26 |
| 67 | 2025-06-27 | 931,000 | -373,000 | 0.08 | 1,195,365,000 | 1,852,690 | 1.990 | 2025-06-25 |
| 68 | 2025-06-05 | 1,304,000 | -100,000 | 0.11 | 1,195,365,000 | 1,942,960 | 1.490 | 2025-06-03 |
| 69 | 2025-06-04 | 1,404,000 | 100,000 | 0.12 | 1,195,365,000 | 2,049,840 | 1.460 | 2025-06-02 |
| 70 | 2025-05-08 | 1,304,000 | -41,000 | 0.11 | 1,195,365,000 | 1,942,960 | 1.490 | 2025-05-06 |
| 71 | 2025-04-17 | 1,345,000 | 1,000 | 0.11 | 1,195,365,000 | 1,977,150 | 1.470 | 2025-04-15 |
| 72 | 2025-04-15 | 1,344,000 | -8,000 | 0.11 | 1,195,365,000 | 1,948,800 | 1.450 | 2025-04-11 |
| 73 | 2025-04-10 | 1,352,000 | 1,000 | 0.11 | 1,195,365,000 | 1,865,760 | 1.380 | 2025-04-08 |
| 74 | 2025-03-20 | 1,351,000 | -10,000 | 0.11 | 1,195,365,000 | 2,337,230 | 1.730 | 2025-03-18 |
| 75 | 2025-03-04 | 1,361,000 | -115,000 | 0.11 | 1,195,365,000 | 2,272,870 | 1.670 | 2025-02-28 |
| 76 | 2025-02-28 | 1,476,000 | -10,000 | 0.12 | 1,195,365,000 | 2,642,040 | 1.790 | 2025-02-26 |
| 77 | 2025-02-27 | 1,486,000 | -201,000 | 0.12 | 1,195,365,000 | 2,466,760 | 1.660 | 2025-02-25 |
| 78 | 2025-02-19 | 1,687,000 | 10,000 | 0.14 | 1,195,365,000 | 2,867,900 | 1.700 | 2025-02-17 |
| 79 | 2025-02-11 | 1,677,000 | -170,000 | 0.14 | 1,195,365,000 | 2,800,590 | 1.670 | 2025-02-07 |
| 80 | 2025-02-07 | 1,847,000 | -86,000 | 0.15 | 1,195,365,000 | 2,899,790 | 1.570 | 2025-02-05 |
| 81 | 2025-02-05 | 1,933,000 | 16,000 | 0.16 | 1,195,365,000 | 3,015,480 | 1.560 | 2025-02-03 |
| 82 | 2025-02-04 | 1,917,000 | 1,000 | 0.16 | 1,195,365,000 | 3,143,880 | 1.640 | 2025-01-27 |
| 83 | 2025-01-22 | 1,916,000 | -12,000 | 0.16 | 1,195,365,000 | 3,065,600 | 1.600 | 2025-01-20 |
| 84 | 2025-01-03 | 1,928,000 | 1,000 | 0.16 | 1,195,365,000 | 3,296,880 | 1.710 | 2024-12-30 |
| 85 | 2024-12-16 | 1,927,000 | -200,000 | 0.16 | 1,195,365,000 | 3,622,760 | 1.880 | 2024-12-12 |
| 86 | 2024-12-11 | 2,127,000 | -20,000 | 0.18 | 1,195,365,000 | 3,956,220 | 1.860 | 2024-12-09 |
| 87 | 2024-11-29 | 2,147,000 | -10,000 | 0.18 | 1,195,365,000 | 3,542,550 | 1.650 | 2024-11-27 |
| 88 | 2024-11-25 | 2,157,000 | 22,000 | 0.18 | 1,195,365,000 | 3,817,890 | 1.770 | 2024-11-21 |
| 89 | 2024-11-15 | 2,135,000 | 39,000 | 0.18 | 1,195,365,000 | 4,035,150 | 1.890 | 2024-11-13 |
| 90 | 2024-11-14 | 2,096,000 | 200,000 | 0.18 | 1,195,365,000 | 4,066,240 | 1.940 | 2024-11-12 |
| 91 | 2024-11-13 | 1,896,000 | 5,000 | 0.16 | 1,195,365,000 | 3,981,600 | 2.100 | 2024-11-11 |
| 92 | 2024-11-08 | 1,891,000 | -8,000 | 0.16 | 1,195,365,000 | 3,763,090 | 1.990 | 2024-11-06 |
| 93 | 2024-11-06 | 1,899,000 | -10,000 | 0.16 | 1,195,365,000 | 3,627,090 | 1.910 | 2024-11-04 |
| 94 | 2024-10-31 | 1,909,000 | -10,000 | 0.16 | 1,195,365,000 | 3,569,830 | 1.870 | 2024-10-29 |
| 95 | 2024-10-28 | 1,919,000 | -10,000 | 0.16 | 1,195,365,000 | 3,511,770 | 1.830 | 2024-10-24 |
| 96 | 2024-10-25 | 1,929,000 | -5,000 | 0.16 | 1,195,365,000 | 3,626,520 | 1.880 | 2024-10-23 |
| 97 | 2024-10-17 | 1,934,000 | 5,000 | 0.16 | 1,195,365,000 | 3,500,540 | 1.810 | 2024-10-15 |
| 98 | 2024-10-15 | 1,929,000 | 123,000 | 0.16 | 1,195,365,000 | 3,935,160 | 2.040 | 2024-10-10 |
| 99 | 2024-10-14 | 1,806,000 | 5,000 | 0.15 | 1,195,365,000 | 3,720,360 | 2.060 | 2024-10-09 |
| 100 | 2024-10-10 | 1,801,000 | 168,000 | 0.15 | 1,195,365,000 | 4,484,490 | 2.490 | 2024-10-08 |
| 101 | 2024-10-09 | 1,633,000 | -7,000 | 0.14 | 1,195,365,000 | 6,564,660 | 4.020 | 2024-10-07 |
| 102 | 2024-10-08 | 1,640,000 | 97,000 | 0.14 | 1,195,365,000 | 5,149,600 | 3.140 | 2024-10-04 |
| 103 | 2024-10-07 | 1,543,000 | -100,000 | 0.13 | 1,195,365,000 | 3,749,490 | 2.430 | 2024-10-03 |
| 104 | 2024-10-04 | 1,643,000 | -37,000 | 0.14 | 1,195,365,000 | 3,877,480 | 2.360 | 2024-10-02 |
| 105 | 2024-10-03 | 1,680,000 | -30,000 | 0.14 | 1,195,365,000 | 2,990,400 | 1.780 | 2024-09-30 |
| 106 | 2024-05-30 | 1,710,000 | -27,000 | 0.14 | 1,195,365,000 | 1,881,000 | 1.100 | 2024-05-28 |
| 107 | 2024-05-07 | 1,737,000 | -20,000 | 0.15 | 1,195,365,000 | 1,980,180 | 1.140 | 2024-05-03 |
| 108 | 2024-04-18 | 1,757,000 | 20,000 | 0.15 | 1,195,365,000 | 1,721,860 | 0.980 | 2024-04-16 |
| 109 | 2024-04-09 | 1,737,000 | 10,000 | 0.15 | 1,195,365,000 | 1,771,740 | 1.020 | 2024-04-05 |
| 110 | 2024-03-27 | 1,727,000 | 10,000 | 0.14 | 1,195,365,000 | 1,813,350 | 1.050 | 2024-03-25 |
| 111 | 2024-01-26 | 1,717,000 | 200,000 | 0.14 | 1,195,365,000 | 1,802,850 | 1.050 | 2024-01-24 |
| 112 | 2023-08-23 | 1,517,000 | 17,000 | 0.13 | 1,195,365,000 | 1,759,720 | 1.160 | 2023-08-21 |
| 113 | 2023-08-07 | 1,500,000 | 40,000 | 0.13 | 1,195,365,000 | 1,860,000 | 1.240 | 2023-08-03 |
| 114 | 2023-06-19 | 1,460,000 | -50,000 | 0.12 | 1,195,365,000 | 1,708,200 | 1.170 | 2023-06-15 |
| 115 | 2023-05-10 | 1,510,000 | 50,000 | 0.13 | 1,195,365,000 | 1,902,600 | 1.260 | 2023-05-08 |
| 116 | 2023-03-14 | 1,460,000 | -250,000 | 0.12 | 1,195,365,000 | 1,664,400 | 1.140 | 2023-03-10 |
| 117 | 2023-02-03 | 1,710,000 | -30,000 | 0.14 | 1,195,365,000 | 2,171,700 | 1.270 | 2023-02-01 |
| 118 | 2023-01-09 | 1,740,000 | -247,000 | 0.15 | 1,195,365,000 | 2,088,000 | 1.200 | 2023-01-05 |
| 119 | 2023-01-05 | 1,987,000 | 20,000 | 0.17 | 1,195,365,000 | 2,285,050 | 1.150 | 2023-01-03 |
| 120 | 2023-01-03 | 1,967,000 | 227,000 | 0.16 | 1,195,365,000 | 2,222,710 | 1.130 | 2022-12-29 |
| 121 | 2022-11-29 | 1,740,000 | -100,000 | 0.15 | 1,195,365,000 | 1,983,600 | 1.140 | 2022-11-25 |
| 122 | 2022-10-28 | 1,840,000 | -9,000 | 0.15 | 1,195,365,000 | 1,803,200 | 0.980 | 2022-10-26 |
| 123 | 2022-06-30 | 1,849,000 | -10,000 | 0.15 | 1,195,365,000 | 2,459,170 | 1.330 | 2022-06-28 |
| 124 | 2022-06-28 | 1,859,000 | 10,000 | 0.16 | 1,195,365,000 | 2,453,880 | 1.320 | 2022-06-24 |
| 125 | 2022-06-20 | 1,849,000 | -61,000 | 0.15 | 1,195,365,000 | 2,403,700 | 1.300 | 2022-06-16 |
| 126 | 2022-06-17 | 1,910,000 | 81,000 | 0.16 | 1,195,365,000 | 2,521,200 | 1.320 | 2022-06-15 |
| 127 | 2022-03-21 | 1,829,000 | -11,000 | 0.15 | 1,195,365,000 | 2,542,310 | 1.390 | 2022-03-17 |
| 128 | 2022-03-18 | 1,840,000 | -9,000 | 0.15 | 1,195,365,000 | 2,502,400 | 1.360 | 2022-03-16 |
| 129 | 2022-03-09 | 1,849,000 | 70,000 | 0.15 | 1,195,365,000 | 2,570,110 | 1.390 | 2022-03-07 |
| 130 | 2022-02-14 | 1,779,000 | -6,000 | 0.15 | 1,195,365,000 | 2,775,240 | 1.560 | 2022-02-10 |
| 131 | 2022-02-11 | 1,785,000 | -190,000 | 0.15 | 1,195,365,000 | 2,766,750 | 1.550 | 2022-02-09 |
| 132 | 2022-02-07 | 1,975,000 | 20,000 | 0.17 | 1,195,365,000 | 2,942,750 | 1.490 | 2022-01-28 |
| 133 | 2022-01-28 | 1,955,000 | -5,000 | 0.16 | 1,195,365,000 | 2,991,150 | 1.530 | 2022-01-26 |
| 134 | 2022-01-13 | 1,960,000 | -80,000 | 0.16 | 1,195,365,000 | 2,900,800 | 1.480 | 2022-01-11 |
| 135 | 2021-12-22 | 2,040,000 | 60,000 | 0.17 | 1,195,365,000 | 2,815,200 | 1.380 | 2021-12-20 |
| 136 | 2021-12-16 | 1,980,000 | 5,000 | 0.17 | 1,195,365,000 | 2,831,400 | 1.430 | 2021-12-14 |
| 137 | 2021-12-13 | 1,975,000 | 11,000 | 0.17 | 1,195,365,000 | 2,844,000 | 1.440 | 2021-12-09 |
| 138 | 2021-10-05 | 1,964,000 | 100,000 | 0.16 | 1,195,365,000 | 2,788,880 | 1.420 | 2021-09-30 |
| 139 | 2021-09-17 | 1,864,000 | -70,000 | 0.16 | 1,195,365,000 | 2,982,400 | 1.600 | 2021-09-15 |
| 140 | 2021-09-14 | 1,934,000 | -70,000 | 0.16 | 1,195,365,000 | 3,036,380 | 1.570 | 2021-09-10 |
| 141 | 2021-09-08 | 2,004,000 | -30,000 | 0.17 | 1,195,365,000 | 3,106,200 | 1.550 | 2021-09-06 |
| 142 | 2021-07-21 | 2,034,000 | -170,000 | 0.17 | 1,195,365,000 | 3,010,320 | 1.480 | 2021-07-19 |
| 143 | 2021-07-13 | 2,204,000 | -50,000 | 0.18 | 1,195,365,000 | 3,173,760 | 1.440 | 2021-07-09 |
| 144 | 2021-07-09 | 2,254,000 | -10,000 | 0.19 | 1,195,365,000 | 3,268,300 | 1.450 | 2021-07-07 |
| 145 | 2021-07-08 | 2,264,000 | 100,000 | 0.19 | 1,195,365,000 | 3,305,440 | 1.460 | 2021-07-06 |
| 146 | 2021-07-07 | 2,164,000 | 50,000 | 0.18 | 1,195,365,000 | 3,181,080 | 1.470 | 2021-07-05 |
| 147 | 2021-06-22 | 2,114,000 | 100,000 | 0.18 | 1,195,365,000 | 3,171,000 | 1.500 | 2021-06-18 |
| 148 | 2021-06-09 | 2,014,000 | -15,000 | 0.17 | 1,195,365,000 | 3,161,980 | 1.570 | 2021-06-07 |
| 149 | 2021-04-27 | 2,029,000 | -51,000 | 0.17 | 1,195,365,000 | 3,144,950 | 1.550 | 2021-04-23 |
| 150 | 2021-04-26 | 2,080,000 | -150,000 | 0.17 | 1,195,365,000 | 3,244,800 | 1.560 | 2021-04-22 |
| 151 | 2021-04-20 | 2,230,000 | 189,000 | 0.19 | 1,195,365,000 | 3,456,500 | 1.550 | 2021-04-16 |
| 152 | 2021-03-24 | 2,041,000 | -1,000 | 0.17 | 1,195,365,000 | 3,122,730 | 1.530 | 2021-03-22 |
| 153 | 2021-03-22 | 2,042,000 | 10,000 | 0.17 | 1,195,365,000 | 3,083,420 | 1.510 | 2021-03-18 |
| 154 | 2021-03-18 | 2,032,000 | -110,000 | 0.17 | 1,195,365,000 | 3,068,320 | 1.510 | 2021-03-16 |
| 155 | 2021-03-04 | 2,142,000 | -10,000 | 0.18 | 1,195,365,000 | 3,384,360 | 1.580 | 2021-03-02 |
| 156 | 2021-02-24 | 2,152,000 | -28,000 | 0.18 | 1,195,365,000 | 3,593,840 | 1.670 | 2021-02-22 |
| 157 | 2021-02-23 | 2,180,000 | -25,000 | 0.18 | 1,195,365,000 | 3,618,800 | 1.660 | 2021-02-19 |
| 158 | 2021-02-19 | 2,205,000 | -25,000 | 0.18 | 1,195,365,000 | 3,660,300 | 1.660 | 2021-02-17 |
| 159 | 2021-02-16 | 2,230,000 | 90,000 | 0.19 | 1,195,365,000 | 3,501,100 | 1.570 | 2021-02-09 |
| 160 | 2021-02-10 | 2,140,000 | -13,000 | 0.18 | 1,195,365,000 | 3,295,600 | 1.540 | 2021-02-08 |
| 161 | 2021-02-09 | 2,153,000 | 80,000 | 0.18 | 1,195,365,000 | 3,272,560 | 1.520 | 2021-02-05 |
| 162 | 2021-02-05 | 2,073,000 | -30,000 | 0.17 | 1,195,365,000 | 3,171,690 | 1.530 | 2021-02-03 |
| 163 | 2021-02-02 | 2,103,000 | -100,000 | 0.18 | 1,195,365,000 | 3,322,740 | 1.580 | 2021-01-29 |
| 164 | 2021-02-01 | 2,203,000 | -29,000 | 0.18 | 1,195,365,000 | 3,480,740 | 1.580 | 2021-01-28 |
| 165 | 2021-01-27 | 2,232,000 | -3,000 | 0.19 | 1,195,365,000 | 3,816,720 | 1.710 | 2021-01-25 |
| 166 | 2021-01-15 | 2,235,000 | 22,000 | 0.19 | 1,195,365,000 | 3,754,800 | 1.680 | 2021-01-13 |
| 167 | 2021-01-07 | 2,213,000 | -60,000 | 0.19 | 1,195,365,000 | 3,717,840 | 1.680 | 2021-01-05 |
| 168 | 2021-01-05 | 2,273,000 | 3,000 | 0.19 | 1,195,365,000 | 3,636,800 | 1.600 | 2020-12-30 |
| 169 | 2020-12-30 | 2,270,000 | -128,000 | 0.19 | 1,195,365,000 | 3,518,500 | 1.550 | 2020-12-28 |
| 170 | 2020-12-11 | 2,398,000 | -147,000 | 0.20 | 1,195,365,000 | 3,620,980 | 1.510 | 2020-12-09 |
| 171 | 2020-12-02 | 2,545,000 | 128,000 | 0.21 | 1,195,365,000 | 3,970,200 | 1.560 | 2020-11-30 |
| 172 | 2020-11-26 | 2,417,000 | -16,000 | 0.20 | 1,195,365,000 | 3,673,840 | 1.520 | 2020-11-24 |
| 173 | 2020-11-24 | 2,433,000 | -60,000 | 0.20 | 1,195,365,000 | 3,625,170 | 1.490 | 2020-11-20 |
| 174 | 2020-11-04 | 2,493,000 | -21,000 | 0.21 | 1,195,365,000 | 3,490,200 | 1.400 | 2020-11-02 |
| 175 | 2020-11-02 | 2,514,000 | -1,000 | 0.21 | 1,195,365,000 | 3,620,160 | 1.440 | 2020-10-29 |
| 176 | 2020-09-09 | 2,515,000 | -350,000 | 0.21 | 1,195,365,000 | 3,822,800 | 1.520 | 2020-09-07 |
| 177 | 2020-09-07 | 2,865,000 | -16,000 | 0.24 | 1,195,365,000 | 4,498,050 | 1.570 | 2020-09-03 |
| 178 | 2020-09-04 | 2,881,000 | -67,000 | 0.24 | 1,195,365,000 | 4,465,550 | 1.550 | 2020-09-02 |
| 179 | 2020-08-26 | 2,948,000 | -500,000 | 0.25 | 1,195,365,000 | 4,775,760 | 1.620 | 2020-08-24 |
| 180 | 2020-08-14 | 3,448,000 | -160,000 | 0.29 | 1,195,365,000 | 5,551,280 | 1.610 | 2020-08-12 |
| 181 | 2020-08-13 | 3,608,000 | -10,000 | 0.30 | 1,195,365,000 | 5,736,720 | 1.590 | 2020-08-11 |
| 182 | 2020-08-11 | 3,618,000 | 10,000 | 0.30 | 1,195,365,000 | 6,005,880 | 1.660 | 2020-08-07 |
| 183 | 2020-08-07 | 3,608,000 | 7,000 | 0.30 | 1,195,365,000 | 6,061,440 | 1.680 | 2020-08-05 |
| 184 | 2020-08-06 | 3,601,000 | 3,000 | 0.30 | 1,195,365,000 | 6,157,710 | 1.710 | 2020-08-04 |
| 185 | 2020-08-05 | 3,598,000 | -10,000 | 0.30 | 1,195,365,000 | 6,620,320 | 1.840 | 2020-08-03 |
| 186 | 2020-08-03 | 3,608,000 | 180,000 | 0.30 | 1,195,365,000 | 5,772,800 | 1.600 | 2020-07-30 |
| 187 | 2020-07-22 | 3,428,000 | 170,000 | 0.29 | 1,195,365,000 | 6,101,840 | 1.780 | 2020-07-20 |
| 188 | 2020-07-21 | 3,258,000 | -10,000 | 0.27 | 1,195,365,000 | 5,473,440 | 1.680 | 2020-07-17 |
| 189 | 2020-07-10 | 3,268,000 | 90,000 | 0.27 | 1,195,365,000 | 6,013,120 | 1.840 | 2020-07-08 |
| 190 | 2020-07-08 | 3,178,000 | -140,000 | 0.27 | 1,195,365,000 | 5,752,180 | 1.810 | 2020-07-06 |
| 191 | 2020-07-07 | 3,318,000 | -160,000 | 0.28 | 1,195,365,000 | 4,877,460 | 1.470 | 2020-07-03 |
| 192 | 2020-06-24 | 3,478,000 | -50,000 | 0.29 | 1,195,365,000 | 4,590,960 | 1.320 | 2020-06-22 |
| 193 | 2020-06-15 | 3,528,000 | -130,000 | 0.30 | 1,195,365,000 | 4,339,440 | 1.230 | 2020-06-11 |
| 194 | 2020-05-22 | 3,658,000 | -5,000 | 0.31 | 1,195,365,000 | 4,316,440 | 1.180 | 2020-05-20 |
| 195 | 2020-05-19 | 3,663,000 | -4,000 | 0.31 | 1,195,365,000 | 4,212,450 | 1.150 | 2020-05-15 |
| 196 | 2020-05-18 | 3,667,000 | 50,000 | 0.31 | 1,195,365,000 | 4,180,380 | 1.140 | 2020-05-14 |
| 197 | 2020-05-15 | 3,617,000 | 50,000 | 0.30 | 1,195,365,000 | 4,159,550 | 1.150 | 2020-05-13 |
| 198 | 2020-05-05 | 3,567,000 | -49,000 | 0.30 | 1,195,365,000 | 4,387,410 | 1.230 | 2020-04-29 |
| 199 | 2020-04-29 | 3,616,000 | -82,000 | 0.30 | 1,195,365,000 | 4,375,360 | 1.210 | 2020-04-27 |
| 200 | 2020-04-14 | 3,698,000 | -10,000 | 0.31 | 1,195,365,000 | 4,733,440 | 1.280 | 2020-04-08 |
| 201 | 2020-03-23 | 3,708,000 | 30,000 | 0.31 | 1,195,365,000 | 4,709,160 | 1.270 | 2020-03-19 |
| 202 | 2020-03-20 | 3,678,000 | -10,000 | 0.31 | 1,195,365,000 | 4,818,180 | 1.310 | 2020-03-18 |
| 203 | 2020-03-19 | 3,688,000 | 45,000 | 0.31 | 1,195,365,000 | 4,941,920 | 1.340 | 2020-03-17 |
| 204 | 2020-03-16 | 3,643,000 | -10,000 | 0.30 | 1,195,365,000 | 5,391,640 | 1.480 | 2020-03-12 |
| 205 | 2020-03-13 | 3,653,000 | -10,000 | 0.31 | 1,195,365,000 | 5,589,090 | 1.530 | 2020-03-11 |
| 206 | 2020-03-12 | 3,663,000 | 20,000 | 0.31 | 1,195,365,000 | 5,824,170 | 1.590 | 2020-03-10 |
| 207 | 2020-03-10 | 3,643,000 | -210,000 | 0.30 | 1,195,365,000 | 5,865,230 | 1.610 | 2020-03-06 |
| 208 | 2020-03-09 | 3,853,000 | -10,000 | 0.32 | 1,195,365,000 | 6,357,450 | 1.650 | 2020-03-05 |
| 209 | 2020-03-06 | 3,863,000 | -10,000 | 0.32 | 1,195,365,000 | 6,373,950 | 1.650 | 2020-03-04 |
| 210 | 2020-02-25 | 3,873,000 | 25,000 | 0.32 | 1,195,365,000 | 6,777,750 | 1.750 | 2020-02-21 |
| 211 | 2020-02-24 | 3,848,000 | 35,000 | 0.32 | 1,195,365,000 | 6,734,000 | 1.750 | 2020-02-20 |
| 212 | 2020-02-21 | 3,813,000 | 77,000 | 0.32 | 1,195,365,000 | 6,405,840 | 1.680 | 2020-02-19 |
| 213 | 2020-02-20 | 3,736,000 | 55,000 | 0.31 | 1,195,365,000 | 6,276,480 | 1.680 | 2020-02-18 |
| 214 | 2020-02-19 | 3,681,000 | 22,000 | 0.31 | 1,195,365,000 | 6,147,270 | 1.670 | 2020-02-17 |
| 215 | 2020-02-03 | 3,659,000 | -82,000 | 0.31 | 1,195,365,000 | 5,561,680 | 1.520 | 2020-01-30 |
| 216 | 2020-01-31 | 3,741,000 | -70,000 | 0.31 | 1,195,365,000 | 5,835,960 | 1.560 | 2020-01-29 |
| 217 | 2020-01-08 | 3,811,000 | -30,000 | 0.32 | 1,195,365,000 | 7,202,790 | 1.890 | 2020-01-06 |
| 218 | 2020-01-07 | 3,841,000 | 30,000 | 0.32 | 1,195,365,000 | 7,221,080 | 1.880 | 2020-01-03 |
| 219 | 2020-01-02 | 3,811,000 | -140,000 | 0.32 | 1,195,365,000 | 6,707,360 | 1.760 | 2019-12-27 |
| 220 | 2019-12-27 | 3,951,000 | -10,000 | 0.33 | 1,195,365,000 | 6,993,270 | 1.770 | 2019-12-20 |
| 221 | 2019-12-23 | 3,961,000 | -25,000 | 0.33 | 1,195,365,000 | 6,852,530 | 1.730 | 2019-12-19 |
| 222 | 2019-12-17 | 3,986,000 | -19,000 | 0.33 | 1,195,365,000 | 6,457,320 | 1.620 | 2019-12-13 |
| 223 | 2019-11-08 | 4,005,000 | -200,000 | 0.34 | 1,195,365,000 | 6,287,850 | 1.570 | 2019-11-06 |
| 224 | 2019-11-04 | 4,205,000 | -95,000 | 0.35 | 1,195,365,000 | 6,391,600 | 1.520 | 2019-10-31 |
| 225 | 2019-10-30 | 4,300,000 | 22,000 | 0.36 | 1,195,365,000 | 6,665,000 | 1.550 | 2019-10-28 |
| 226 | 2019-10-22 | 4,278,000 | 73,000 | 0.36 | 1,195,365,000 | 6,588,120 | 1.540 | 2019-10-18 |
| 227 | 2019-10-15 | 4,205,000 | -50,000 | 0.35 | 1,195,365,000 | 6,643,900 | 1.580 | 2019-10-11 |
| 228 | 2019-10-10 | 4,255,000 | 25,000 | 0.36 | 1,195,365,000 | 6,467,600 | 1.520 | 2019-10-08 |
| 229 | 2019-09-30 | 4,230,000 | 25,000 | 0.35 | 1,195,365,000 | 6,768,000 | 1.600 | 2019-09-26 |
| 230 | 2019-09-09 | 4,205,000 | 50,000 | 0.35 | 1,195,365,000 | 7,022,350 | 1.670 | 2019-09-05 |
| 231 | 2019-08-01 | 4,155,000 | -19,000 | 0.35 | 1,195,365,000 | 6,980,400 | 1.680 | 2019-07-30 |
| 232 | 2019-07-30 | 4,174,000 | -2,000 | 0.35 | 1,195,365,000 | 7,012,320 | 1.680 | 2019-07-26 |
| 233 | 2019-07-23 | 4,176,000 | 21,000 | 0.35 | 1,195,365,000 | 6,973,920 | 1.670 | 2019-07-19 |
| 234 | 2019-07-10 | 4,155,000 | 60,000 | 0.35 | 1,195,365,000 | 7,354,350 | 1.770 | 2019-07-08 |
| 235 | 2019-06-27 | 4,095,000 | 13,000 | 0.34 | 1,195,365,000 | 7,248,150 | 1.770 | 2019-06-25 |
| 236 | 2019-06-21 | 4,082,000 | 100,000 | 0.34 | 1,195,365,000 | 7,061,860 | 1.730 | 2019-06-19 |
| 237 | 2019-06-19 | 3,982,000 | 45,000 | 0.33 | 1,195,365,000 | 6,968,500 | 1.750 | 2019-06-17 |
| 238 | 2019-06-18 | 3,937,000 | 100,000 | 0.33 | 1,195,365,000 | 6,929,120 | 1.760 | 2019-06-14 |
| 239 | 2019-06-13 | 3,837,000 | 69,000 | 0.32 | 1,195,365,000 | 7,021,710 | 1.830 | 2019-06-11 |
| 240 | 2019-06-10 | 3,768,000 | -20,000 | 0.32 | 1,195,365,000 | 6,631,680 | 1.760 | 2019-06-05 |
| 241 | 2019-05-15 | 3,788,000 | 50,000 | 0.32 | 1,195,365,000 | 7,197,200 | 1.900 | 2019-05-10 |
| 242 | 2019-05-14 | 3,738,000 | -80,000 | 0.31 | 1,195,365,000 | 6,877,920 | 1.840 | 2019-05-09 |
| 243 | 2019-05-03 | 3,818,000 | 31,000 | 0.32 | 1,195,365,000 | 7,712,360 | 2.020 | 2019-04-30 |
| 244 | 2019-04-30 | 3,787,000 | 50,000 | 0.32 | 1,195,365,000 | 7,914,830 | 2.090 | 2019-04-26 |
| 245 | 2019-04-15 | 3,737,000 | -119,000 | 0.31 | 1,195,365,000 | 8,370,880 | 2.240 | 2019-04-11 |
| 246 | 2019-04-12 | 3,856,000 | -33,000 | 0.32 | 1,195,365,000 | 8,907,360 | 2.310 | 2019-04-10 |
| 247 | 2019-04-09 | 3,889,000 | 41,000 | 0.33 | 1,195,365,000 | 9,450,270 | 2.430 | 2019-04-04 |
| 248 | 2019-04-04 | 3,848,000 | 61,000 | 0.32 | 1,195,365,000 | 9,119,760 | 2.370 | 2019-04-02 |
| 249 | 2019-04-02 | 3,787,000 | 80,000 | 0.32 | 1,195,365,000 | 9,088,800 | 2.400 | 2019-03-29 |
| 250 | 2019-03-28 | 3,707,000 | 8,000 | 0.31 | 1,195,365,000 | 8,340,750 | 2.250 | 2019-03-26 |
| 251 | 2019-03-27 | 3,699,000 | 50,000 | 0.31 | 1,195,365,000 | 8,507,700 | 2.300 | 2019-03-25 |
| 252 | 2019-03-26 | 3,649,000 | 20,000 | 0.31 | 1,195,365,000 | 8,757,600 | 2.400 | 2019-03-22 |
| 253 | 2019-03-22 | 3,629,000 | 25,000 | 0.30 | 1,195,365,000 | 8,818,470 | 2.430 | 2019-03-20 |
| 254 | 2019-03-20 | 3,604,000 | 44,000 | 0.30 | 1,195,365,000 | 9,046,040 | 2.510 | 2019-03-18 |
| 255 | 2019-03-18 | 3,560,000 | 45,000 | 0.30 | 1,195,365,000 | 8,686,400 | 2.440 | 2019-03-14 |
| 256 | 2019-03-15 | 3,515,000 | -10,000 | 0.29 | 1,195,365,000 | 8,857,800 | 2.520 | 2019-03-13 |
| 257 | 2019-03-14 | 3,525,000 | 10,000 | 0.29 | 1,195,365,000 | 8,953,500 | 2.540 | 2019-03-12 |
| 258 | 2019-03-12 | 3,515,000 | -5,000 | 0.29 | 1,195,365,000 | 8,506,300 | 2.420 | 2019-03-08 |
| 259 | 2019-03-11 | 3,520,000 | 257,000 | 0.29 | 1,195,365,000 | 9,292,800 | 2.640 | 2019-03-07 |
| 260 | 2019-03-08 | 3,263,000 | -13,000 | 0.27 | 1,195,365,000 | 9,005,880 | 2.760 | 2019-03-06 |
| 261 | 2019-03-07 | 3,276,000 | 103,000 | 0.27 | 1,195,365,000 | 8,746,920 | 2.670 | 2019-03-05 |
| 262 | 2019-03-06 | 3,173,000 | 66,000 | 0.27 | 1,195,365,000 | 8,376,720 | 2.640 | 2019-03-04 |
| 263 | 2019-03-04 | 3,107,000 | 25,000 | 0.26 | 1,195,365,000 | 7,674,290 | 2.470 | 2019-02-28 |
| 264 | 2019-03-01 | 3,082,000 | -10,000 | 0.26 | 1,195,365,000 | 8,044,020 | 2.610 | 2019-02-27 |
| 265 | 2019-02-28 | 3,092,000 | 281,000 | 0.26 | 1,195,365,000 | 8,101,040 | 2.620 | 2019-02-26 |
| 266 | 2019-02-27 | 2,811,000 | 11,000 | 0.24 | 1,195,365,000 | 8,292,450 | 2.950 | 2019-02-25 |
| 267 | 2019-02-26 | 2,800,000 | 3,000 | 0.23 | 1,195,365,000 | 6,580,000 | 2.350 | 2019-02-22 |
| 268 | 2019-02-19 | 2,797,000 | 50,000 | 0.23 | 1,195,365,000 | 5,621,970 | 2.010 | 2019-02-15 |
| 269 | 2019-02-11 | 2,747,000 | -10,000 | 0.23 | 1,195,365,000 | 5,329,180 | 1.940 | 2019-02-01 |
| 270 | 2018-12-28 | 2,757,000 | -14,000 | 0.23 | 1,195,365,000 | 4,549,050 | 1.650 | 2018-12-21 |
| 271 | 2018-11-15 | 2,771,000 | -17,000 | 0.23 | 1,195,365,000 | 5,348,030 | 1.930 | 2018-11-13 |
| 272 | 2018-11-06 | 2,788,000 | -81,000 | 0.23 | 1,195,365,000 | 5,603,880 | 2.010 | 2018-11-02 |
| 273 | 2018-11-05 | 2,869,000 | -30,000 | 0.24 | 1,195,365,000 | 5,537,170 | 1.930 | 2018-11-01 |
| 274 | 2018-11-01 | 2,899,000 | 30,000 | 0.24 | 1,195,365,000 | 5,450,120 | 1.880 | 2018-10-30 |
| 275 | 2018-10-29 | 2,869,000 | -4,000 | 0.24 | 1,195,365,000 | 5,451,100 | 1.900 | 2018-10-25 |
| 276 | 2018-10-25 | 2,873,000 | 10,000 | 0.24 | 1,195,365,000 | 5,257,590 | 1.830 | 2018-10-23 |
| 277 | 2018-10-24 | 2,863,000 | -17,000 | 0.24 | 1,195,365,000 | 5,382,440 | 1.880 | 2018-10-22 |
| 278 | 2018-10-12 | 2,880,000 | -13,000 | 0.24 | 1,195,365,000 | 5,472,000 | 1.900 | 2018-10-10 |
| 279 | 2018-10-09 | 2,893,000 | 7,000 | 0.24 | 1,195,365,000 | 5,554,560 | 1.920 | 2018-10-05 |
| 280 | 2018-10-08 | 2,886,000 | 6,000 | 0.24 | 1,195,365,000 | 5,627,700 | 1.950 | 2018-10-04 |
| 281 | 2018-10-05 | 2,880,000 | -3,000 | 0.24 | 1,195,365,000 | 5,673,600 | 1.970 | 2018-10-03 |
| 282 | 2018-10-03 | 2,883,000 | -1,000 | 0.24 | 1,195,365,000 | 5,679,510 | 1.970 | 2018-09-28 |
| 283 | 2018-09-24 | 2,884,000 | -12,000 | 0.24 | 1,195,365,000 | 5,969,880 | 2.070 | 2018-09-20 |
| 284 | 2018-09-17 | 2,896,000 | 5,000 | 0.24 | 1,195,365,000 | 5,820,960 | 2.010 | 2018-09-13 |
| 285 | 2018-09-13 | 2,891,000 | -13,000 | 0.24 | 1,195,365,000 | 5,666,360 | 1.960 | 2018-09-11 |
| 286 | 2018-09-04 | 2,904,000 | -10,000 | 0.24 | 1,195,365,000 | 5,837,040 | 2.010 | 2018-08-31 |
| 287 | 2018-09-03 | 2,914,000 | 10,000 | 0.24 | 1,195,365,000 | 6,002,840 | 2.060 | 2018-08-30 |
| 288 | 2018-08-29 | 2,904,000 | -3,000 | 0.24 | 1,195,365,000 | 5,895,120 | 2.030 | 2018-08-27 |
| 289 | 2018-07-11 | 2,907,000 | -20,000 | 0.24 | 1,195,365,000 | 6,511,680 | 2.240 | 2018-07-09 |
| 290 | 2018-07-06 | 2,927,000 | -1,000 | 0.24 | 1,195,365,000 | 6,761,370 | 2.310 | 2018-07-04 |
| 291 | 2018-06-21 | 2,928,000 | -10,000 | 0.24 | 1,195,365,000 | 7,349,280 | 2.510 | 2018-06-19 |
| 292 | 2018-06-20 | 2,938,000 | -2,000 | 0.25 | 1,195,365,000 | 7,609,420 | 2.590 | 2018-06-15 |
| 293 | 2018-06-19 | 2,940,000 | 10,000 | 0.25 | 1,195,365,000 | 7,702,800 | 2.620 | 2018-06-14 |
| 294 | 2018-05-24 | 2,930,000 | 210,000 | 0.25 | 1,195,365,000 | 8,350,500 | 2.850 | 2018-05-21 |
| 295 | 2018-05-23 | 2,720,000 | 6,000 | 0.23 | 1,195,365,000 | 7,915,200 | 2.910 | 2018-05-18 |
| 296 | 2018-05-15 | 2,714,000 | -10,000 | 0.22 | 1,250,029,000 | 8,223,420 | 3.030 | 2018-05-11 |
| 297 | 2018-05-08 | 2,724,000 | -26,000 | 0.22 | 1,250,029,000 | 8,308,200 | 3.050 | 2018-05-04 |
| 298 | 2018-05-04 | 2,750,000 | 8,000 | 0.22 | 1,250,029,000 | 8,250,000 | 3.000 | 2018-05-02 |
| 299 | 2018-04-30 | 2,742,000 | 8,000 | 0.22 | 1,250,029,000 | 8,226,000 | 3.000 | 2018-04-26 |
| 300 | 2018-04-09 | 2,734,000 | -2,000 | 0.22 | 1,250,029,000 | 7,709,880 | 2.820 | 2018-04-04 |
| 301 | 2018-03-29 | 2,736,000 | 26,000 | 0.22 | 1,250,029,000 | 8,235,360 | 3.010 | 2018-03-27 |
| 302 | 2018-03-27 | 2,710,000 | 10,000 | 0.22 | 1,250,029,000 | 7,994,500 | 2.950 | 2018-03-23 |
| 303 | 2018-03-22 | 2,700,000 | 25,000 | 0.22 | 1,250,029,000 | 8,127,000 | 3.010 | 2018-03-20 |
| 304 | 2018-03-19 | 2,675,000 | 200,000 | 0.21 | 1,250,029,000 | 8,346,000 | 3.120 | 2018-03-15 |
| 305 | 2018-03-14 | 2,475,000 | 8,000 | 0.20 | 1,250,029,000 | 7,895,250 | 3.190 | 2018-03-12 |
| 306 | 2018-03-08 | 2,467,000 | -30,000 | 0.20 | 1,250,029,000 | 7,746,380 | 3.140 | 2018-03-06 |
| 307 | 2018-03-06 | 2,497,000 | -120,000 | 0.20 | 1,250,029,000 | 7,790,640 | 3.120 | 2018-03-02 |
| 308 | 2018-02-23 | 2,617,000 | 4,000 | 0.21 | 1,250,029,000 | 8,583,760 | 3.280 | 2018-02-21 |
| 309 | 2018-02-22 | 2,613,000 | 90,000 | 0.21 | 1,250,029,000 | 8,570,640 | 3.280 | 2018-02-20 |
| 310 | 2018-02-21 | 2,523,000 | -52,000 | 0.20 | 1,250,029,000 | 8,199,750 | 3.250 | 2018-02-14 |
| 311 | 2018-02-20 | 2,575,000 | -145,000 | 0.21 | 1,250,029,000 | 8,265,750 | 3.210 | 2018-02-13 |
| 312 | 2018-02-14 | 2,720,000 | -300,000 | 0.22 | 1,250,029,000 | 8,432,000 | 3.100 | 2018-02-12 |
| 313 | 2018-02-13 | 3,020,000 | 1,000 | 0.24 | 1,250,029,000 | 9,090,200 | 3.010 | 2018-02-09 |
| 314 | 2018-02-09 | 3,019,000 | 4,000 | 0.24 | 1,250,029,000 | 9,358,900 | 3.100 | 2018-02-07 |
| 315 | 2018-02-08 | 3,015,000 | -25,000 | 0.24 | 1,250,029,000 | 9,497,250 | 3.150 | 2018-02-06 |
| 316 | 2018-02-07 | 3,040,000 | 24,000 | 0.24 | 1,250,029,000 | 9,940,800 | 3.270 | 2018-02-05 |
| 317 | 2018-02-02 | 3,016,000 | -12,000 | 0.24 | 1,250,029,000 | 10,405,200 | 3.450 | 2018-01-31 |
| 318 | 2018-02-01 | 3,028,000 | 26,000 | 0.24 | 1,250,029,000 | 10,476,880 | 3.460 | 2018-01-30 |
| 319 | 2018-01-29 | 3,002,000 | 84,000 | 0.24 | 1,250,029,000 | 10,537,020 | 3.510 | 2018-01-25 |
| 320 | 2018-01-26 | 2,918,000 | 90,000 | 0.23 | 1,250,029,000 | 10,592,340 | 3.630 | 2018-01-24 |
| 321 | 2018-01-23 | 2,828,000 | 5,000 | 0.23 | 1,250,029,000 | 10,152,520 | 3.590 | 2018-01-19 |
| 322 | 2018-01-22 | 2,823,000 | -225,000 | 0.23 | 1,250,029,000 | 9,880,500 | 3.500 | 2018-01-18 |
| 323 | 2018-01-19 | 3,048,000 | -163,000 | 0.24 | 1,250,029,000 | 10,607,040 | 3.480 | 2018-01-17 |
| 324 | 2018-01-18 | 3,211,000 | -40,000 | 0.26 | 1,250,029,000 | 10,821,070 | 3.370 | 2018-01-16 |
| 325 | 2018-01-15 | 3,251,000 | -20,000 | 0.26 | 1,250,029,000 | 10,988,380 | 3.380 | 2018-01-11 |
| 326 | 2018-01-12 | 3,271,000 | -17,000 | 0.26 | 1,250,029,000 | 11,219,530 | 3.430 | 2018-01-10 |
| 327 | 2018-01-09 | 3,288,000 | -10,000 | 0.26 | 1,250,029,000 | 11,212,080 | 3.410 | 2018-01-05 |
| 328 | 2018-01-04 | 3,298,000 | -1,000 | 0.26 | 1,250,029,000 | 11,147,240 | 3.380 | 2018-01-02 |
| 329 | 2018-01-02 | 3,299,000 | -80,000 | 0.26 | 1,250,029,000 | 10,985,670 | 3.330 | 2017-12-28 |
| 330 | 2017-12-27 | 3,379,000 | 70,000 | 0.27 | 1,250,029,000 | 10,880,380 | 3.220 | 2017-12-21 |
| 331 | 2017-12-15 | 3,309,000 | -68,000 | 0.26 | 1,250,029,000 | 10,787,340 | 3.260 | 2017-12-13 |
| 332 | 2017-12-13 | 3,377,000 | 1,000 | 0.27 | 1,250,029,000 | 11,009,020 | 3.260 | 2017-12-11 |
| 333 | 2017-12-12 | 3,376,000 | -11,000 | 0.27 | 1,250,029,000 | 10,972,000 | 3.250 | 2017-12-08 |
| 334 | 2017-12-08 | 3,387,000 | -36,000 | 0.27 | 1,250,029,000 | 11,177,100 | 3.300 | 2017-12-06 |
| 335 | 2017-12-06 | 3,423,000 | -23,000 | 0.27 | 1,250,029,000 | 11,330,130 | 3.310 | 2017-12-04 |
| 336 | 2017-12-05 | 3,446,000 | -45,000 | 0.28 | 1,250,029,000 | 11,544,100 | 3.350 | 2017-12-01 |
| 337 | 2017-11-30 | 3,491,000 | -60,000 | 0.28 | 1,250,029,000 | 11,520,300 | 3.300 | 2017-11-28 |
| 338 | 2017-11-24 | 3,551,000 | -9,000 | 0.28 | 1,250,029,000 | 12,002,380 | 3.380 | 2017-11-22 |
| 339 | 2017-11-21 | 3,560,000 | -81,000 | 0.28 | 1,250,029,000 | 11,854,800 | 3.330 | 2017-11-17 |
| 340 | 2017-11-14 | 3,641,000 | 60,000 | 0.29 | 1,250,029,000 | 12,889,140 | 3.540 | 2017-11-10 |
| 341 | 2017-11-10 | 3,581,000 | 100,000 | 0.29 | 1,250,029,000 | 12,676,740 | 3.540 | 2017-11-08 |
| 342 | 2017-11-09 | 3,481,000 | -44,000 | 0.28 | 1,250,029,000 | 12,183,500 | 3.500 | 2017-11-07 |
| 343 | 2017-11-08 | 3,525,000 | 30,000 | 0.28 | 1,250,029,000 | 12,337,500 | 3.500 | 2017-11-06 |
| 344 | 2017-10-31 | 3,495,000 | 50,000 | 0.28 | 1,250,029,000 | 12,966,450 | 3.710 | 2017-10-27 |
| 345 | 2017-10-30 | 3,445,000 | 50,000 | 0.28 | 1,250,029,000 | 12,677,600 | 3.680 | 2017-10-26 |
| 346 | 2017-10-25 | 3,395,000 | -10,000 | 0.27 | 1,250,029,000 | 12,629,400 | 3.720 | 2017-10-23 |
| 347 | 2017-10-24 | 3,405,000 | -30,000 | 0.27 | 1,250,029,000 | 12,870,900 | 3.780 | 2017-10-20 |
| 348 | 2017-10-23 | 3,435,000 | 20,000 | 0.27 | 1,250,029,000 | 12,366,000 | 3.600 | 2017-10-19 |
| 349 | 2017-10-18 | 3,415,000 | 147,000 | 0.27 | 1,250,029,000 | 12,942,850 | 3.790 | 2017-10-16 |
| 350 | 2017-10-17 | 3,268,000 | 10,000 | 0.26 | 1,250,029,000 | 12,222,320 | 3.740 | 2017-10-13 |
| 351 | 2017-10-16 | 3,258,000 | -100,000 | 0.26 | 1,250,029,000 | 12,282,660 | 3.770 | 2017-10-12 |
| 352 | 2017-10-13 | 3,358,000 | -66,000 | 0.27 | 1,250,029,000 | 12,592,500 | 3.750 | 2017-10-11 |
| 353 | 2017-10-09 | 3,424,000 | 50,000 | 0.27 | 1,250,029,000 | 12,600,320 | 3.680 | 2017-10-04 |
| 354 | 2017-10-06 | 3,374,000 | -1,000 | 0.27 | 1,250,029,000 | 12,416,320 | 3.680 | 2017-10-03 |
| 355 | 2017-10-04 | 3,375,000 | -10,000 | 0.27 | 1,250,029,000 | 12,217,500 | 3.620 | 2017-09-29 |
| 356 | 2017-09-28 | 3,385,000 | 20,000 | 0.27 | 1,250,029,000 | 12,422,950 | 3.670 | 2017-09-26 |
| 357 | 2017-09-27 | 3,365,000 | -86,000 | 0.27 | 1,250,029,000 | 12,181,300 | 3.620 | 2017-09-25 |
| 358 | 2017-09-26 | 3,451,000 | -30,000 | 0.28 | 1,250,029,000 | 12,872,230 | 3.730 | 2017-09-22 |
| 359 | 2017-09-25 | 3,481,000 | 3,000 | 0.28 | 1,250,029,000 | 13,053,750 | 3.750 | 2017-09-21 |
| 360 | 2017-09-22 | 3,478,000 | 70,000 | 0.28 | 1,250,029,000 | 12,868,600 | 3.700 | 2017-09-20 |
| 361 | 2017-09-20 | 3,408,000 | 58,000 | 0.27 | 1,250,029,000 | 12,780,000 | 3.750 | 2017-09-18 |
| 362 | 2017-09-19 | 3,350,000 | -150,000 | 0.27 | 1,250,029,000 | 11,825,500 | 3.530 | 2017-09-15 |
| 363 | 2017-09-18 | 3,500,000 | -200,000 | 0.28 | 1,250,029,000 | 12,880,000 | 3.680 | 2017-09-14 |
| 364 | 2017-09-15 | 3,700,000 | 20,000 | 0.30 | 1,250,029,000 | 13,505,000 | 3.650 | 2017-09-13 |
| 365 | 2017-09-11 | 3,680,000 | 100,000 | 0.29 | 1,250,029,000 | 13,284,800 | 3.610 | 2017-09-07 |
| 366 | 2017-09-07 | 3,580,000 | 50,000 | 0.29 | 1,250,029,000 | 12,995,400 | 3.630 | 2017-09-05 |
| 367 | 2017-09-06 | 3,530,000 | -2,000 | 0.28 | 1,250,029,000 | 12,778,600 | 3.620 | 2017-09-04 |
| 368 | 2017-08-31 | 3,532,000 | 10,000 | 0.28 | 1,250,029,000 | 12,927,120 | 3.660 | 2017-08-29 |
| 369 | 2017-08-30 | 3,522,000 | 90,000 | 0.28 | 1,250,029,000 | 13,172,280 | 3.740 | 2017-08-28 |
| 370 | 2017-08-29 | 3,432,000 | 10,000 | 0.27 | 1,250,029,000 | 12,732,720 | 3.710 | 2017-08-25 |
| 371 | 2017-08-21 | 3,422,000 | -2,000 | 0.27 | 1,250,029,000 | 12,284,980 | 3.590 | 2017-08-17 |
| 372 | 2017-08-17 | 3,424,000 | 38,000 | 0.27 | 1,250,029,000 | 12,326,400 | 3.600 | 2017-08-15 |
| 373 | 2017-08-15 | 3,386,000 | -5,000 | 0.27 | 1,250,029,000 | 12,325,040 | 3.640 | 2017-08-11 |
| 374 | 2017-08-14 | 3,391,000 | 30,000 | 0.27 | 1,250,029,000 | 12,648,430 | 3.730 | 2017-08-10 |
| 375 | 2017-08-10 | 3,361,000 | -28,000 | 0.27 | 1,250,029,000 | 12,872,630 | 3.830 | 2017-08-08 |
| 376 | 2017-08-09 | 3,389,000 | -28,000 | 0.27 | 1,250,029,000 | 12,878,200 | 3.800 | 2017-08-07 |
| 377 | 2017-08-08 | 3,417,000 | 18,000 | 0.27 | 1,250,029,000 | 12,711,240 | 3.720 | 2017-08-04 |
| 378 | 2017-08-07 | 3,399,000 | 41,000 | 0.27 | 1,250,029,000 | 12,644,280 | 3.720 | 2017-08-03 |
| 379 | 2017-08-04 | 3,358,000 | -17,000 | 0.27 | 1,250,029,000 | 12,659,660 | 3.770 | 2017-08-02 |
| 380 | 2017-08-01 | 3,375,000 | 20,000 | 0.27 | 1,250,029,000 | 12,015,000 | 3.560 | 2017-07-28 |
| 381 | 2017-07-31 | 3,355,000 | 200,000 | 0.27 | 1,250,029,000 | 11,910,250 | 3.550 | 2017-07-27 |
| 382 | 2017-07-21 | 3,155,000 | -1,000 | 0.25 | 1,250,029,000 | 11,768,150 | 3.730 | 2017-07-19 |
| 383 | 2017-07-19 | 3,156,000 | 12,000 | 0.25 | 1,250,029,000 | 11,708,760 | 3.710 | 2017-07-17 |
| 384 | 2017-07-17 | 3,144,000 | 20,000 | 0.25 | 1,250,029,000 | 11,695,680 | 3.720 | 2017-07-13 |
| 385 | 2017-07-13 | 3,124,000 | 10,000 | 0.25 | 1,250,029,000 | 11,465,080 | 3.670 | 2017-07-11 |
| 386 | 2017-07-05 | 3,114,000 | -1,000 | 0.25 | 1,250,029,000 | 11,584,080 | 3.720 | 2017-07-03 |
| 387 | 2017-07-04 | 3,115,000 | 15,000 | 0.25 | 1,250,029,000 | 11,525,500 | 3.700 | 2017-06-30 |
| 388 | 2017-06-28 | 3,100,000 | -3,000 | 0.25 | 1,250,029,000 | 11,997,000 | 3.870 | 2017-06-26 |
| 389 | 2017-06-20 | 3,103,000 | -1,000 | 0.25 | 1,250,029,000 | 11,605,220 | 3.740 | 2017-06-16 |
| 390 | 2017-06-15 | 3,104,000 | -10,000 | 0.25 | 1,250,029,000 | 11,640,000 | 3.750 | 2017-06-13 |
| 391 | 2017-06-05 | 3,114,000 | -20,000 | 0.25 | 1,250,029,000 | 11,957,760 | 3.840 | 2017-06-01 |
| 392 | 2017-06-02 | 3,134,000 | -6,000 | 0.25 | 1,250,029,000 | 11,846,520 | 3.780 | 2017-05-31 |
| 393 | 2017-05-31 | 3,140,000 | -10,000 | 0.25 | 1,250,029,000 | 12,591,400 | 4.010 | 2017-05-26 |
| 394 | 2017-05-29 | 3,150,000 | -22,000 | 0.25 | 1,250,029,000 | 12,694,500 | 4.030 | 2017-05-25 |
| 395 | 2017-05-25 | 3,172,000 | 20,000 | 0.25 | 1,250,029,000 | 12,434,240 | 3.920 | 2017-05-23 |
| 396 | 2017-05-24 | 3,152,000 | 12,000 | 0.25 | 1,250,029,000 | 12,292,800 | 3.900 | 2017-05-22 |
| 397 | 2017-05-23 | 3,140,000 | -1,000 | 0.25 | 1,250,029,000 | 12,434,400 | 3.960 | 2017-05-19 |
| 398 | 2017-05-18 | 3,141,000 | -10,000 | 0.25 | 1,250,029,000 | 12,626,820 | 4.020 | 2017-05-16 |
| 399 | 2017-05-16 | 3,151,000 | 10,000 | 0.25 | 1,250,029,000 | 12,288,900 | 3.900 | 2017-05-12 |
| 400 | 2017-05-12 | 3,141,000 | 27,000 | 0.25 | 1,250,029,000 | 12,249,900 | 3.900 | 2017-05-10 |
| 401 | 2017-04-21 | 3,114,000 | -40,000 | 0.25 | 1,250,029,000 | 12,393,720 | 3.980 | 2017-04-19 |
| 402 | 2017-04-13 | 3,154,000 | 5,000 | 0.25 | 1,250,029,000 | 12,742,160 | 4.040 | 2017-04-11 |
| 403 | 2017-04-12 | 3,149,000 | -300,000 | 0.25 | 1,250,029,000 | 12,784,940 | 4.060 | 2017-04-10 |
| 404 | 2017-04-06 | 3,449,000 | 8,000 | 0.28 | 1,250,029,000 | 14,313,350 | 4.150 | 2017-04-03 |
| 405 | 2017-04-05 | 3,441,000 | 10,000 | 0.28 | 1,250,029,000 | 14,417,790 | 4.190 | 2017-03-31 |
| 406 | 2017-04-03 | 3,431,000 | -22,000 | 0.27 | 1,250,029,000 | 13,998,480 | 4.080 | 2017-03-30 |
| 407 | 2017-03-31 | 3,453,000 | -10,000 | 0.28 | 1,250,029,000 | 14,364,480 | 4.160 | 2017-03-29 |
| 408 | 2017-03-30 | 3,463,000 | 6,000 | 0.28 | 1,250,029,000 | 14,509,970 | 4.190 | 2017-03-28 |
| 409 | 2017-03-29 | 3,457,000 | 205,000 | 0.28 | 1,250,029,000 | 14,346,550 | 4.150 | 2017-03-27 |
| 410 | 2017-03-28 | 3,252,000 | 12,000 | 0.26 | 1,250,029,000 | 13,821,000 | 4.250 | 2017-03-24 |
| 411 | 2017-03-24 | 3,240,000 | 4,000 | 0.26 | 1,250,029,000 | 13,770,000 | 4.250 | 2017-03-22 |
| 412 | 2017-03-23 | 3,236,000 | 15,000 | 0.26 | 1,250,029,000 | 14,044,240 | 4.340 | 2017-03-21 |
| 413 | 2017-03-22 | 3,221,000 | 62,000 | 0.26 | 1,250,029,000 | 14,043,560 | 4.360 | 2017-03-20 |
| 414 | 2017-03-21 | 3,159,000 | -27,000 | 0.25 | 1,250,029,000 | 14,057,550 | 4.450 | 2017-03-17 |
| 415 | 2017-03-20 | 3,186,000 | 123,000 | 0.25 | 1,250,029,000 | 14,145,840 | 4.440 | 2017-03-16 |
| 416 | 2017-03-13 | 3,063,000 | 10,000 | 0.25 | 1,250,029,000 | 12,772,710 | 4.170 | 2017-03-09 |
| 417 | 2017-03-09 | 3,053,000 | 5,000 | 0.24 | 1,250,029,000 | 13,066,840 | 4.280 | 2017-03-07 |
| 418 | 2017-03-07 | 3,048,000 | 145,000 | 0.24 | 1,250,029,000 | 12,801,600 | 4.200 | 2017-03-03 |
| 419 | 2017-03-06 | 2,903,000 | 127,000 | 0.23 | 1,250,029,000 | 12,366,780 | 4.260 | 2017-03-02 |
| 420 | 2017-03-03 | 2,776,000 | -4,000 | 0.22 | 1,250,029,000 | 11,964,560 | 4.310 | 2017-03-01 |
| 421 | 2017-03-01 | 2,780,000 | 10,000 | 0.22 | 1,250,029,000 | 12,120,800 | 4.360 | 2017-02-27 |
| 422 | 2017-02-28 | 2,770,000 | 116,000 | 0.22 | 1,250,029,000 | 12,077,200 | 4.360 | 2017-02-24 |
| 423 | 2017-02-27 | 2,654,000 | 12,000 | 0.21 | 1,250,029,000 | 11,943,000 | 4.500 | 2017-02-23 |
| 424 | 2017-02-24 | 2,642,000 | 20,000 | 0.21 | 1,250,029,000 | 11,756,900 | 4.450 | 2017-02-22 |
| 425 | 2017-02-23 | 2,622,000 | 23,000 | 0.21 | 1,250,029,000 | 11,615,460 | 4.430 | 2017-02-21 |
| 426 | 2017-02-22 | 2,599,000 | -7,000 | 0.21 | 1,250,029,000 | 11,201,690 | 4.310 | 2017-02-20 |
| 427 | 2017-02-21 | 2,606,000 | 182,000 | 0.21 | 1,250,029,000 | 11,336,100 | 4.350 | 2017-02-17 |
| 428 | 2017-02-20 | 2,424,000 | 22,000 | 0.19 | 1,250,029,000 | 10,398,960 | 4.290 | 2017-02-16 |
| 429 | 2017-02-17 | 2,402,000 | -43,000 | 0.19 | 1,250,029,000 | 9,992,320 | 4.160 | 2017-02-15 |
| 430 | 2017-02-16 | 2,445,000 | 30,000 | 0.20 | 1,250,029,000 | 10,122,300 | 4.140 | 2017-02-14 |
| 431 | 2017-02-14 | 2,415,000 | -10,000 | 0.19 | 1,250,029,000 | 9,829,050 | 4.070 | 2017-02-10 |
| 432 | 2017-02-13 | 2,425,000 | 10,000 | 0.19 | 1,250,029,000 | 9,991,000 | 4.120 | 2017-02-09 |
| 433 | 2017-02-10 | 2,415,000 | 10,000 | 0.19 | 1,250,029,000 | 9,949,800 | 4.120 | 2017-02-08 |
| 434 | 2017-02-08 | 2,405,000 | 12,000 | 0.19 | 1,250,029,000 | 9,620,000 | 4.000 | 2017-02-06 |
| 435 | 2017-02-01 | 2,393,000 | -55,000 | 0.19 | 1,250,029,000 | 9,572,000 | 4.000 | 2017-01-25 |
| 436 | 2017-01-26 | 2,448,000 | 48,000 | 0.20 | 1,250,029,000 | 9,914,400 | 4.050 | 2017-01-24 |
| 437 | 2017-01-25 | 2,400,000 | 30,000 | 0.19 | 1,250,029,000 | 9,888,000 | 4.120 | 2017-01-23 |
| 438 | 2017-01-20 | 2,370,000 | 5,000 | 0.19 | 1,250,029,000 | 10,001,400 | 4.220 | 2017-01-18 |
| 439 | 2017-01-18 | 2,365,000 | -30,000 | 0.19 | 1,250,029,000 | 9,956,650 | 4.210 | 2017-01-16 |
| 440 | 2017-01-16 | 2,395,000 | -42,000 | 0.19 | 1,250,029,000 | 10,178,750 | 4.250 | 2017-01-12 |
| 441 | 2017-01-12 | 2,437,000 | 72,000 | 0.19 | 1,250,029,000 | 10,162,290 | 4.170 | 2017-01-10 |
| 442 | 2017-01-09 | 2,365,000 | 5,000 | 0.19 | 1,250,029,000 | 9,767,450 | 4.130 | 2017-01-05 |
| 443 | 2017-01-06 | 2,360,000 | 23,000 | 0.19 | 1,250,029,000 | 10,006,400 | 4.240 | 2017-01-04 |
| 444 | 2016-12-30 | 2,337,000 | 19,000 | 0.19 | 1,250,029,000 | 9,792,030 | 4.190 | 2016-12-28 |
| 445 | 2016-12-29 | 2,318,000 | 10,000 | 0.19 | 1,250,029,000 | 9,874,680 | 4.260 | 2016-12-23 |
| 446 | 2016-12-20 | 2,308,000 | -20,000 | 0.18 | 1,250,029,000 | 10,155,200 | 4.400 | 2016-12-16 |
| 447 | 2016-12-19 | 2,328,000 | 112,000 | 0.19 | 1,250,029,000 | 9,940,560 | 4.270 | 2016-12-15 |
| 448 | 2016-12-16 | 2,216,000 | 30,000 | 0.18 | 1,250,029,000 | 9,706,080 | 4.380 | 2016-12-14 |
| 449 | 2016-12-13 | 2,186,000 | -6,000 | 0.17 | 1,250,029,000 | 9,902,580 | 4.530 | 2016-12-09 |
| 450 | 2016-12-12 | 2,192,000 | -28,000 | 0.18 | 1,250,029,000 | 10,061,280 | 4.590 | 2016-12-08 |
| 451 | 2016-12-07 | 2,220,000 | -37,000 | 0.18 | 1,250,029,000 | 9,723,600 | 4.380 | 2016-12-05 |
| 452 | 2016-12-06 | 2,257,000 | 96,000 | 0.18 | 1,250,029,000 | 10,043,650 | 4.450 | 2016-12-02 |
| 453 | 2016-12-02 | 2,161,000 | 8,000 | 0.17 | 1,250,029,000 | 9,897,380 | 4.580 | 2016-11-30 |
| 454 | 2016-12-01 | 2,153,000 | -24,000 | 0.17 | 1,250,029,000 | 9,903,800 | 4.600 | 2016-11-29 |
| 455 | 2016-11-30 | 2,177,000 | 100,000 | 0.17 | 1,250,029,000 | 10,035,970 | 4.610 | 2016-11-28 |
| 456 | 2016-11-28 | 2,077,000 | 10,000 | 0.17 | 1,250,029,000 | 9,533,430 | 4.590 | 2016-11-24 |
| 457 | 2016-11-25 | 2,067,000 | -46,000 | 0.17 | 1,250,029,000 | 9,714,900 | 4.700 | 2016-11-23 |
| 458 | 2016-11-24 | 2,113,000 | -79,000 | 0.17 | 1,250,029,000 | 9,888,840 | 4.680 | 2016-11-22 |
| 459 | 2016-11-23 | 2,192,000 | -30,000 | 0.18 | 1,250,029,000 | 9,447,520 | 4.310 | 2016-11-21 |
| 460 | 2016-11-21 | 2,222,000 | -120,000 | 0.18 | 1,250,029,000 | 9,310,180 | 4.190 | 2016-11-17 |
| 461 | 2016-11-15 | 2,342,000 | 20,000 | 0.19 | 1,250,029,000 | 9,836,400 | 4.200 | 2016-11-11 |
| 462 | 2016-11-11 | 2,322,000 | 8,000 | 0.19 | 1,250,029,000 | 9,520,200 | 4.100 | 2016-11-09 |
| 463 | 2016-11-10 | 2,314,000 | 100,000 | 0.19 | 1,250,029,000 | 9,487,400 | 4.100 | 2016-11-08 |
| 464 | 2016-11-07 | 2,214,000 | -20,000 | 0.18 | 1,250,029,000 | 8,856,000 | 4.000 | 2016-11-03 |
| 465 | 2016-11-04 | 2,234,000 | 13,000 | 0.18 | 1,250,029,000 | 8,779,620 | 3.930 | 2016-11-02 |
| 466 | 2016-11-01 | 2,221,000 | -23,000 | 0.18 | 1,250,029,000 | 9,106,100 | 4.100 | 2016-10-28 |
| 467 | 2016-10-31 | 2,244,000 | -8,000 | 0.18 | 1,250,029,000 | 9,222,840 | 4.110 | 2016-10-27 |
| 468 | 2016-10-28 | 2,252,000 | -30,000 | 0.18 | 1,250,029,000 | 9,255,720 | 4.110 | 2016-10-26 |
| 469 | 2016-10-27 | 2,282,000 | -48,000 | 0.18 | 1,250,029,000 | 9,401,840 | 4.120 | 2016-10-25 |
| 470 | 2016-10-26 | 2,330,000 | -90,000 | 0.19 | 1,250,029,000 | 9,296,700 | 3.990 | 2016-10-24 |
| 471 | 2016-10-24 | 2,420,000 | -50,000 | 0.19 | 1,250,029,000 | 9,438,000 | 3.900 | 2016-10-19 |
| 472 | 2016-10-18 | 2,470,000 | 20,000 | 0.20 | 1,250,029,000 | 9,410,700 | 3.810 | 2016-10-14 |
| 473 | 2016-10-17 | 2,450,000 | 60,000 | 0.20 | 1,250,029,000 | 9,285,500 | 3.790 | 2016-10-13 |
| 474 | 2016-10-14 | 2,390,000 | -12,000 | 0.19 | 1,250,029,000 | 9,153,700 | 3.830 | 2016-10-12 |
| 475 | 2016-09-28 | 2,402,000 | 40,000 | 0.19 | 1,250,029,000 | 8,719,260 | 3.630 | 2016-09-26 |
| 476 | 2016-09-27 | 2,362,000 | -10,000 | 0.19 | 1,250,029,000 | 8,857,500 | 3.750 | 2016-09-23 |
| 477 | 2016-09-26 | 2,372,000 | -20,000 | 0.19 | 1,250,029,000 | 8,942,440 | 3.770 | 2016-09-22 |
| 478 | 2016-09-21 | 2,392,000 | -20,000 | 0.19 | 1,250,029,000 | 8,850,400 | 3.700 | 2016-09-19 |
| 479 | 2016-09-14 | 2,412,000 | -122,000 | 0.19 | 1,250,029,000 | 8,803,800 | 3.650 | 2016-09-12 |
| 480 | 2016-09-13 | 2,534,000 | 94,000 | 0.20 | 1,250,029,000 | 9,781,240 | 3.860 | 2016-09-09 |
| 481 | 2016-09-12 | 2,440,000 | -22,000 | 0.20 | 1,250,029,000 | 9,076,800 | 3.720 | 2016-09-08 |
| 482 | 2016-09-09 | 2,462,000 | 20,000 | 0.20 | 1,250,029,000 | 9,134,020 | 3.710 | 2016-09-07 |
| 483 | 2016-09-08 | 2,442,000 | 13,000 | 0.20 | 1,250,029,000 | 8,913,300 | 3.650 | 2016-09-06 |
| 484 | 2016-09-07 | 2,429,000 | 14,000 | 0.19 | 1,250,029,000 | 8,792,980 | 3.620 | 2016-09-05 |
| 485 | 2016-09-05 | 2,415,000 | -30,000 | 0.19 | 1,250,029,000 | 8,573,250 | 3.550 | 2016-09-01 |
| 486 | 2016-09-02 | 2,445,000 | -20,000 | 0.20 | 1,250,029,000 | 8,679,750 | 3.550 | 2016-08-31 |
| 487 | 2016-08-30 | 2,465,000 | -16,000 | 0.20 | 1,250,029,000 | 8,602,850 | 3.490 | 2016-08-26 |
| 488 | 2016-08-29 | 2,481,000 | 20,000 | 0.20 | 1,250,029,000 | 8,683,500 | 3.500 | 2016-08-25 |
| 489 | 2016-08-26 | 2,461,000 | 27,000 | 0.20 | 1,250,029,000 | 8,539,670 | 3.470 | 2016-08-24 |
| 490 | 2016-08-25 | 2,434,000 | 29,000 | 0.19 | 1,250,029,000 | 8,445,980 | 3.470 | 2016-08-23 |
| 491 | 2016-08-23 | 2,405,000 | 30,000 | 0.19 | 1,250,029,000 | 8,441,550 | 3.510 | 2016-08-19 |
| 492 | 2016-08-22 | 2,375,000 | -30,000 | 0.19 | 1,250,029,000 | 8,526,250 | 3.590 | 2016-08-18 |
| 493 | 2016-08-19 | 2,405,000 | 100,000 | 0.19 | 1,250,029,000 | 8,633,950 | 3.590 | 2016-08-17 |
| 494 | 2016-08-17 | 2,305,000 | -68,000 | 0.18 | 1,250,029,000 | 8,505,450 | 3.690 | 2016-08-15 |
| 495 | 2016-08-16 | 2,373,000 | 9,000 | 0.19 | 1,250,029,000 | 8,329,230 | 3.510 | 2016-08-12 |
| 496 | 2016-08-15 | 2,364,000 | 154,000 | 0.19 | 1,250,029,000 | 8,274,000 | 3.500 | 2016-08-11 |
| 497 | 2016-08-05 | 2,210,000 | -2,000 | 0.18 | 1,250,029,000 | 7,248,800 | 3.280 | 2016-08-03 |
| 498 | 2016-08-04 | 2,212,000 | -13,000 | 0.18 | 1,250,029,000 | 7,277,480 | 3.290 | 2016-08-01 |
| 499 | 2016-08-03 | 2,225,000 | -6,000 | 0.18 | 1,250,029,000 | 7,253,500 | 3.260 | 2016-07-29 |
| 500 | 2016-07-29 | 2,231,000 | -10,000 | 0.18 | 1,250,029,000 | 7,384,610 | 3.310 | 2016-07-27 |
| 501 | 2016-07-25 | 2,241,000 | 69,000 | 0.18 | 1,250,029,000 | 7,417,710 | 3.310 | 2016-07-21 |
| 502 | 2016-07-11 | 2,172,000 | -104,000 | 0.17 | 1,250,029,000 | 7,145,880 | 3.290 | 2016-07-07 |
| 503 | 2016-07-06 | 2,276,000 | -7,000 | 0.18 | 1,250,029,000 | 7,738,400 | 3.400 | 2016-07-04 |
| 504 | 2016-06-27 | 2,283,000 | -10,000 | 0.18 | 1,250,029,000 | 7,762,200 | 3.400 | 2016-06-23 |
| 505 | 2016-06-10 | 2,293,000 | -10,000 | 0.18 | 1,250,029,000 | 7,933,780 | 3.460 | 2016-06-07 |
| 506 | 2016-06-07 | 2,303,000 | 10,000 | 0.18 | 1,250,029,000 | 7,991,410 | 3.470 | 2016-06-03 |
| 507 | 2016-06-02 | 2,293,000 | -10,000 | 0.18 | 1,250,029,000 | 7,704,480 | 3.360 | 2016-05-31 |
| 508 | 2016-06-01 | 2,303,000 | 10,000 | 0.18 | 1,250,029,000 | 7,415,660 | 3.220 | 2016-05-30 |
| 509 | 2016-05-30 | 2,293,000 | 7,000 | 0.18 | 1,250,029,000 | 7,085,370 | 3.090 | 2016-05-26 |
| 510 | 2016-05-23 | 2,286,000 | -12,000 | 0.18 | 1,250,029,000 | 7,109,460 | 3.110 | 2016-05-19 |
| 511 | 2016-05-20 | 2,298,000 | -20,000 | 0.18 | 1,250,029,000 | 6,939,960 | 3.020 | 2016-05-18 |
| 512 | 2016-05-19 | 2,318,000 | -43,000 | 0.19 | 1,250,029,000 | 7,510,320 | 3.240 | 2016-05-17 |
| 513 | 2016-05-18 | 2,361,000 | 150,000 | 0.19 | 1,250,029,000 | 8,027,400 | 3.400 | 2016-05-16 |
| 514 | 2016-05-13 | 2,211,000 | -93,000 | 0.18 | 1,250,029,000 | 7,782,720 | 3.520 | 2016-05-11 |
| 515 | 2016-05-12 | 2,304,000 | 39,000 | 0.18 | 1,250,029,000 | 8,755,200 | 3.800 | 2016-05-10 |
| 516 | 2016-05-11 | 2,265,000 | -58,000 | 0.18 | 1,250,029,000 | 8,561,700 | 3.780 | 2016-05-09 |
| 517 | 2016-05-10 | 2,323,000 | 14,000 | 0.19 | 1,250,029,000 | 8,734,480 | 3.760 | 2016-05-06 |
| 518 | 2016-05-06 | 2,309,000 | 6,000 | 0.18 | 1,250,029,000 | 9,028,190 | 3.910 | 2016-05-04 |
| 519 | 2016-04-28 | 2,303,000 | -270,000 | 0.18 | 1,250,029,000 | 9,073,820 | 3.940 | 2016-04-26 |
| 520 | 2016-04-22 | 2,573,000 | 20,000 | 0.21 | 1,250,029,000 | 10,240,540 | 3.980 | 2016-04-20 |
| 521 | 2016-04-20 | 2,553,000 | -1,000 | 0.20 | 1,250,029,000 | 10,314,120 | 4.040 | 2016-04-18 |
| 522 | 2016-04-18 | 2,554,000 | -14,000 | 0.20 | 1,250,029,000 | 10,701,260 | 4.190 | 2016-04-14 |
| 523 | 2016-04-15 | 2,568,000 | 31,000 | 0.21 | 1,250,029,000 | 10,734,240 | 4.180 | 2016-04-13 |
| 524 | 2016-04-14 | 2,537,000 | 50,000 | 0.20 | 1,250,029,000 | 10,427,070 | 4.110 | 2016-04-12 |
| 525 | 2016-04-13 | 2,487,000 | -349,000 | 0.20 | 1,250,029,000 | 10,221,570 | 4.110 | 2016-04-11 |
| 526 | 2016-04-12 | 2,836,000 | -35,000 | 0.23 | 1,250,029,000 | 11,230,560 | 3.960 | 2016-04-08 |
| 527 | 2016-04-11 | 2,871,000 | -1,000 | 0.23 | 1,250,029,000 | 11,311,740 | 3.940 | 2016-04-07 |
| 528 | 2016-04-07 | 2,872,000 | 15,000 | 0.23 | 1,250,029,000 | 11,258,240 | 3.920 | 2016-04-05 |
| 529 | 2016-04-06 | 2,857,000 | 4,000 | 0.23 | 1,250,029,000 | 11,485,140 | 4.020 | 2016-04-01 |
| 530 | 2016-04-05 | 2,853,000 | -150,000 | 0.23 | 1,250,029,000 | 11,554,650 | 4.050 | 2016-03-31 |
| 531 | 2016-04-01 | 3,003,000 | 95,000 | 0.24 | 1,250,029,000 | 12,252,240 | 4.080 | 2016-03-30 |
| 532 | 2016-03-31 | 2,908,000 | 10,000 | 0.23 | 1,250,029,000 | 11,399,360 | 3.920 | 2016-03-29 |
| 533 | 2016-03-29 | 2,898,000 | -1,000 | 0.23 | 1,250,029,000 | 11,563,020 | 3.990 | 2016-03-23 |
| 534 | 2016-03-24 | 2,899,000 | 43,000 | 0.23 | 1,250,029,000 | 11,596,000 | 4.000 | 2016-03-22 |
| 535 | 2016-03-23 | 2,856,000 | 526,000 | 0.23 | 1,250,029,000 | 11,738,160 | 4.110 | 2016-03-21 |
| 536 | 2016-03-22 | 2,330,000 | -112,000 | 0.19 | 1,250,029,000 | 8,993,800 | 3.860 | 2016-03-18 |
| 537 | 2016-03-21 | 2,442,000 | 70,000 | 0.20 | 1,250,029,000 | 8,693,520 | 3.560 | 2016-03-17 |
| 538 | 2016-03-16 | 2,372,000 | -100,000 | 0.19 | 1,250,029,000 | 8,515,480 | 3.590 | 2016-03-14 |
| 539 | 2016-03-15 | 2,472,000 | -10,000 | 0.20 | 1,250,029,000 | 8,528,400 | 3.450 | 2016-03-11 |
| 540 | 2016-03-09 | 2,482,000 | 100,000 | 0.20 | 1,250,029,000 | 8,513,260 | 3.430 | 2016-03-07 |
| 541 | 2016-03-04 | 2,382,000 | -13,000 | 0.19 | 1,250,029,000 | 7,955,880 | 3.340 | 2016-03-02 |
| 542 | 2016-02-29 | 2,395,000 | 10,000 | 0.19 | 1,250,029,000 | 7,640,050 | 3.190 | 2016-02-25 |
| 543 | 2016-02-26 | 2,385,000 | -2,000 | 0.19 | 1,250,029,000 | 7,870,500 | 3.300 | 2016-02-24 |
| 544 | 2016-02-25 | 2,387,000 | 6,000 | 0.19 | 1,250,029,000 | 7,686,140 | 3.220 | 2016-02-23 |
| 545 | 2016-02-23 | 2,381,000 | 2,000 | 0.19 | 1,250,029,000 | 7,500,150 | 3.150 | 2016-02-19 |
| 546 | 2016-02-22 | 2,379,000 | -29,000 | 0.19 | 1,250,029,000 | 7,636,590 | 3.210 | 2016-02-18 |
| 547 | 2016-02-19 | 2,408,000 | -1,000 | 0.19 | 1,250,029,000 | 7,512,960 | 3.120 | 2016-02-17 |
| 548 | 2016-02-17 | 2,409,000 | 10,000 | 0.19 | 1,250,029,000 | 7,347,450 | 3.050 | 2016-02-15 |
| 549 | 2016-02-15 | 2,399,000 | 30,000 | 0.19 | 1,250,029,000 | 7,029,070 | 2.930 | 2016-02-11 |
| 550 | 2016-02-12 | 2,369,000 | 9,000 | 0.19 | 1,250,029,000 | 7,225,450 | 3.050 | 2016-02-05 |
| 551 | 2016-02-05 | 2,360,000 | -1,000 | 0.19 | 1,250,029,000 | 7,174,400 | 3.040 | 2016-02-03 |
| 552 | 2016-01-22 | 2,361,000 | 60,000 | 0.19 | 1,250,029,000 | 7,153,830 | 3.030 | 2016-01-20 |
| 553 | 2016-01-20 | 2,301,000 | 10,000 | 0.18 | 1,250,029,000 | 7,869,420 | 3.420 | 2016-01-18 |
| 554 | 2016-01-19 | 2,291,000 | -10,000 | 0.18 | 1,250,029,000 | 7,651,940 | 3.340 | 2016-01-15 |
| 555 | 2016-01-14 | 2,301,000 | -4,000 | 0.18 | 1,250,029,000 | 7,524,270 | 3.270 | 2016-01-12 |
| 556 | 2016-01-13 | 2,305,000 | -5,000 | 0.18 | 1,250,029,000 | 7,606,500 | 3.300 | 2016-01-11 |
| 557 | 2016-01-12 | 2,310,000 | -294,000 | 0.18 | 1,250,029,000 | 8,362,200 | 3.620 | 2016-01-08 |
| 558 | 2016-01-11 | 2,604,000 | -20,000 | 0.21 | 1,250,029,000 | 9,270,240 | 3.560 | 2016-01-07 |
| 559 | 2016-01-08 | 2,624,000 | 10,000 | 0.21 | 1,250,029,000 | 10,417,280 | 3.970 | 2016-01-06 |
| 560 | 2016-01-07 | 2,614,000 | -286,000 | 0.21 | 1,250,029,000 | 10,429,860 | 3.990 | 2016-01-05 |
| 561 | 2016-01-06 | 2,900,000 | 264,000 | 0.23 | 1,250,029,000 | 11,687,000 | 4.030 | 2016-01-04 |
| 562 | 2015-12-30 | 2,636,000 | 10,000 | 0.21 | 1,250,029,000 | 10,992,120 | 4.170 | 2015-12-28 |
| 563 | 2015-12-29 | 2,626,000 | 10,000 | 0.21 | 1,250,029,000 | 11,186,760 | 4.260 | 2015-12-23 |
| 564 | 2015-12-28 | 2,616,000 | -60,000 | 0.21 | 1,250,029,000 | 10,961,040 | 4.190 | 2015-12-22 |
| 565 | 2015-12-22 | 2,676,000 | 480,000 | 0.21 | 1,250,029,000 | 11,025,120 | 4.120 | 2015-12-18 |
| 566 | 2015-12-18 | 2,196,000 | 5,000 | 0.18 | 1,250,029,000 | 9,157,320 | 4.170 | 2015-12-16 |
| 567 | 2015-12-17 | 2,191,000 | -10,000 | 0.18 | 1,250,029,000 | 8,961,190 | 4.090 | 2015-12-15 |
| 568 | 2015-12-15 | 2,201,000 | -120,000 | 0.18 | 1,250,029,000 | 8,848,020 | 4.020 | 2015-12-11 |
| 569 | 2015-12-14 | 2,321,000 | 41,000 | 0.19 | 1,250,029,000 | 9,492,890 | 4.090 | 2015-12-10 |
| 570 | 2015-12-09 | 2,280,000 | -10,000 | 0.18 | 1,250,029,000 | 9,940,800 | 4.360 | 2015-12-07 |
| 571 | 2015-12-07 | 2,290,000 | -54,000 | 0.18 | 1,250,029,000 | 10,076,000 | 4.400 | 2015-12-03 |
| 572 | 2015-12-03 | 2,344,000 | 10,000 | 0.19 | 1,250,029,000 | 10,243,280 | 4.370 | 2015-12-01 |
| 573 | 2015-12-02 | 2,334,000 | 10,000 | 0.19 | 1,250,029,000 | 10,339,620 | 4.430 | 2015-11-30 |
| 574 | 2015-12-01 | 2,324,000 | -11,000 | 0.19 | 1,250,029,000 | 10,248,840 | 4.410 | 2015-11-27 |
| 575 | 2015-11-30 | 2,335,000 | 65,000 | 0.19 | 1,250,029,000 | 10,741,000 | 4.600 | 2015-11-26 |
| 576 | 2015-11-27 | 2,270,000 | 135,000 | 0.18 | 1,250,029,000 | 10,873,300 | 4.790 | 2015-11-25 |
| 577 | 2015-11-26 | 2,135,000 | 64,000 | 0.17 | 1,250,029,000 | 9,628,850 | 4.510 | 2015-11-24 |
| 578 | 2015-11-24 | 2,071,000 | -4,000 | 0.17 | 1,250,029,000 | 9,174,530 | 4.430 | 2015-11-20 |
| 579 | 2015-11-19 | 2,075,000 | -129,000 | 0.17 | 1,250,029,000 | 8,798,000 | 4.240 | 2015-11-17 |
| 580 | 2015-11-18 | 2,204,000 | -1,514,000 | 0.18 | 1,250,029,000 | 9,080,480 | 4.120 | 2015-11-16 |
| 581 | 2015-11-13 | 3,718,000 | -10,000 | 0.30 | 1,250,029,000 | 16,433,560 | 4.420 | 2015-11-11 |
| 582 | 2015-11-12 | 3,728,000 | 480,000 | 0.30 | 1,250,029,000 | 16,365,920 | 4.390 | 2015-11-10 |
| 583 | 2015-11-11 | 3,248,000 | 725,000 | 0.26 | 1,250,029,000 | 14,551,040 | 4.480 | 2015-11-09 |
| 584 | 2015-11-10 | 2,523,000 | 452,000 | 0.20 | 1,250,029,000 | 11,075,970 | 4.390 | 2015-11-06 |
| 585 | 2015-11-09 | 2,071,000 | -43,000 | 0.17 | 1,250,029,000 | 8,698,200 | 4.200 | 2015-11-05 |
| 586 | 2015-11-06 | 2,114,000 | 35,000 | 0.17 | 1,250,029,000 | 8,773,100 | 4.150 | 2015-11-04 |
| 587 | 2015-11-04 | 2,079,000 | 76,000 | 0.17 | 1,250,029,000 | 8,253,630 | 3.970 | 2015-11-02 |
| 588 | 2015-11-02 | 2,003,000 | 89,000 | 0.16 | 1,250,029,000 | 7,971,940 | 3.980 | 2015-10-29 |
| 589 | 2015-10-30 | 1,914,000 | 20,000 | 0.15 | 1,250,029,000 | 7,770,840 | 4.060 | 2015-10-28 |
| 590 | 2015-10-29 | 1,894,000 | 50,000 | 0.15 | 1,250,029,000 | 7,613,880 | 4.020 | 2015-10-27 |
| 591 | 2015-10-27 | 1,844,000 | 50,000 | 0.15 | 1,250,029,000 | 7,412,880 | 4.020 | 2015-10-23 |
| 592 | 2015-10-26 | 1,794,000 | 94,000 | 0.14 | 1,250,029,000 | 7,193,940 | 4.010 | 2015-10-22 |
| 593 | 2015-10-23 | 1,700,000 | 50,000 | 0.14 | 1,250,029,000 | 6,987,000 | 4.110 | 2015-10-20 |
| 594 | 2015-10-22 | 1,650,000 | 216,000 | 0.13 | 1,250,029,000 | 6,748,500 | 4.090 | 2015-10-19 |
| 595 | 2015-10-20 | 1,434,000 | -40,000 | 0.11 | 1,250,029,000 | 5,879,400 | 4.100 | 2015-10-16 |
| 596 | 2015-10-19 | 1,474,000 | -10,000 | 0.12 | 1,250,029,000 | 5,999,180 | 4.070 | 2015-10-15 |
| 597 | 2015-10-16 | 1,484,000 | -291,000 | 0.12 | 1,250,029,000 | 5,980,520 | 4.030 | 2015-10-14 |
| 598 | 2015-10-15 | 1,775,000 | 10,000 | 0.14 | 1,250,029,000 | 7,668,000 | 4.320 | 2015-10-13 |
| 599 | 2015-10-14 | 1,765,000 | -39,000 | 0.14 | 1,250,029,000 | 7,554,200 | 4.280 | 2015-10-12 |
| 600 | 2015-10-13 | 1,804,000 | 219,000 | 0.14 | 1,250,029,000 | 7,396,400 | 4.100 | 2015-10-09 |
| 601 | 2015-10-12 | 1,585,000 | 114,000 | 0.13 | 1,250,029,000 | 6,641,150 | 4.190 | 2015-10-08 |
| 602 | 2015-10-08 | 1,471,000 | -24,000 | 0.12 | 1,250,029,000 | 6,045,810 | 4.110 | 2015-10-06 |
| 603 | 2015-10-07 | 1,495,000 | 100,000 | 0.12 | 1,250,029,000 | 6,009,900 | 4.020 | 2015-10-05 |
| 604 | 2015-10-06 | 1,395,000 | 14,000 | 0.11 | 1,250,029,000 | 5,552,100 | 3.980 | 2015-10-02 |
| 605 | 2015-10-02 | 1,381,000 | -100,000 | 0.11 | 1,250,029,000 | 5,372,090 | 3.890 | 2015-09-29 |
| 606 | 2015-09-23 | 1,481,000 | -10,000 | 0.12 | 1,250,029,000 | 6,205,390 | 4.190 | 2015-09-21 |
| 607 | 2015-09-22 | 1,491,000 | 62,000 | 0.12 | 1,250,029,000 | 6,247,290 | 4.190 | 2015-09-18 |
| 608 | 2015-09-21 | 1,429,000 | -52,000 | 0.11 | 1,250,029,000 | 5,973,220 | 4.180 | 2015-09-17 |
| 609 | 2015-09-17 | 1,481,000 | 43,000 | 0.12 | 1,250,029,000 | 5,998,050 | 4.050 | 2015-09-15 |
| 610 | 2015-09-16 | 1,438,000 | 50,000 | 0.12 | 1,250,029,000 | 5,867,040 | 4.080 | 2015-09-14 |
| 611 | 2015-09-15 | 1,388,000 | -100,000 | 0.11 | 1,250,029,000 | 5,857,360 | 4.220 | 2015-09-11 |
| 612 | 2015-09-11 | 1,488,000 | -5,000 | 0.12 | 1,250,029,000 | 6,249,600 | 4.200 | 2015-09-09 |
| 613 | 2015-09-10 | 1,493,000 | 95,000 | 0.12 | 1,250,029,000 | 6,195,950 | 4.150 | 2015-09-08 |
| 614 | 2015-09-08 | 1,398,000 | 96,000 | 0.11 | 1,250,029,000 | 5,480,160 | 3.920 | 2015-09-04 |
| 615 | 2015-09-07 | 1,302,000 | 50,000 | 0.10 | 1,250,029,000 | 5,221,020 | 4.010 | 2015-09-02 |
| 616 | 2015-09-02 | 1,252,000 | -12,000 | 0.10 | 1,250,029,000 | 5,358,560 | 4.280 | 2015-08-31 |
| 617 | 2015-09-01 | 1,264,000 | 10,000 | 0.10 | 1,250,029,000 | 5,157,120 | 4.080 | 2015-08-28 |
| 618 | 2015-08-31 | 1,254,000 | -50,000 | 0.10 | 1,250,029,000 | 5,141,400 | 4.100 | 2015-08-27 |
| 619 | 2015-08-28 | 1,304,000 | 10,000 | 0.10 | 1,250,029,000 | 4,929,120 | 3.780 | 2015-08-26 |
| 620 | 2015-08-26 | 1,294,000 | -9,000 | 0.10 | 1,250,029,000 | 4,697,220 | 3.630 | 2015-08-24 |
| 621 | 2015-08-25 | 1,303,000 | -10,000 | 0.10 | 1,250,029,000 | 5,550,780 | 4.260 | 2015-08-21 |
| 622 | 2015-08-24 | 1,313,000 | 10,000 | 0.11 | 1,250,029,000 | 5,645,900 | 4.300 | 2015-08-20 |
| 623 | 2015-08-18 | 1,303,000 | 10,000 | 0.10 | 1,250,029,000 | 5,733,200 | 4.400 | 2015-08-14 |
| 624 | 2015-08-17 | 1,293,000 | -2,000 | 0.10 | 1,250,029,000 | 5,792,640 | 4.480 | 2015-08-13 |
| 625 | 2015-08-14 | 1,295,000 | -2,000 | 0.10 | 1,250,029,000 | 5,685,050 | 4.390 | 2015-08-12 |
| 626 | 2015-08-13 | 1,297,000 | 30,000 | 0.10 | 1,250,029,000 | 5,940,260 | 4.580 | 2015-08-11 |
| 627 | 2015-08-11 | 1,267,000 | -30,000 | 0.10 | 1,250,029,000 | 5,701,500 | 4.500 | 2015-08-07 |
| 628 | 2015-08-06 | 1,297,000 | 20,000 | 0.10 | 1,250,029,000 | 5,577,100 | 4.300 | 2015-08-04 |
| 629 | 2015-08-05 | 1,277,000 | 2,000 | 0.10 | 1,250,029,000 | 5,529,410 | 4.330 | 2015-08-03 |
| 630 | 2015-07-31 | 1,275,000 | 47,000 | 0.19 | 657,910,000 | 6,094,500 | 4.780 | 2015-07-29 |
| 631 | 2015-07-30 | 1,228,000 | 1,000 | 0.19 | 657,910,000 | 5,673,360 | 4.620 | 2015-07-28 |
| 632 | 2015-07-22 | 1,227,000 | 3,000 | 0.19 | 657,910,000 | 6,454,020 | 5.260 | 2015-07-20 |
| 633 | 2015-07-21 | 1,224,000 | -13,000 | 0.19 | 657,910,000 | 6,487,200 | 5.300 | 2015-07-17 |
| 634 | 2015-07-20 | 1,237,000 | -10,000 | 0.19 | 657,910,000 | 6,407,660 | 5.180 | 2015-07-16 |
| 635 | 2015-07-17 | 1,247,000 | -10,000 | 0.19 | 657,910,000 | 6,397,110 | 5.130 | 2015-07-15 |
| 636 | 2015-07-16 | 1,257,000 | -20,000 | 0.19 | 657,910,000 | 6,599,250 | 5.250 | 2015-07-14 |
| 637 | 2015-07-15 | 1,277,000 | -3,000 | 0.19 | 657,910,000 | 6,972,420 | 5.460 | 2015-07-13 |
| 638 | 2015-07-14 | 1,280,000 | 22,000 | 0.19 | 657,910,000 | 6,668,800 | 5.210 | 2015-07-10 |
| 639 | 2015-07-13 | 1,258,000 | 10,000 | 0.19 | 657,910,000 | 6,164,200 | 4.900 | 2015-07-09 |
| 640 | 2015-07-08 | 1,248,000 | -5,000 | 0.19 | 657,910,000 | 5,853,120 | 4.690 | 2015-07-06 |
| 641 | 2015-07-03 | 1,253,000 | 1,000 | 0.19 | 657,910,000 | 7,530,530 | 6.010 | 2015-06-30 |
| 642 | 2015-07-02 | 1,252,000 | 3,000 | 0.19 | 657,910,000 | 7,599,640 | 6.070 | 2015-06-29 |
| 643 | 2015-06-25 | 1,249,000 | 3,000 | 0.19 | 657,910,000 | 8,618,100 | 6.900 | 2015-06-23 |
| 644 | 2015-06-23 | 1,246,000 | -45,000 | 0.19 | 657,910,000 | 8,547,560 | 6.860 | 2015-06-19 |
| 645 | 2015-06-19 | 1,291,000 | -86,000 | 0.20 | 657,910,000 | 8,843,350 | 6.850 | 2015-06-17 |
| 646 | 2015-06-18 | 1,377,000 | -34,000 | 0.21 | 657,910,000 | 9,253,440 | 6.720 | 2015-06-16 |
| 647 | 2015-06-17 | 1,411,000 | 7,000 | 0.21 | 657,910,000 | 9,877,000 | 7.000 | 2015-06-15 |
| 648 | 2015-06-16 | 1,404,000 | -31,000 | 0.21 | 657,910,000 | 10,010,520 | 7.130 | 2015-06-12 |
| 649 | 2015-06-15 | 1,435,000 | 60,000 | 0.22 | 657,910,000 | 9,944,550 | 6.930 | 2015-06-11 |
| 650 | 2015-06-12 | 1,375,000 | 60,000 | 0.21 | 657,910,000 | 9,473,750 | 6.890 | 2015-06-10 |
| 651 | 2015-06-11 | 1,315,000 | 23,000 | 0.20 | 657,910,000 | 9,020,900 | 6.860 | 2015-06-09 |
| 652 | 2015-06-10 | 1,292,000 | 28,000 | 0.20 | 657,910,000 | 9,108,600 | 7.050 | 2015-06-08 |
| 653 | 2015-06-09 | 1,264,000 | -12,000 | 0.19 | 657,910,000 | 8,949,120 | 7.080 | 2015-06-05 |
| 654 | 2015-06-08 | 1,276,000 | 20,000 | 0.19 | 657,910,000 | 9,123,400 | 7.150 | 2015-06-04 |
| 655 | 2015-06-05 | 1,256,000 | -43,000 | 0.19 | 657,910,000 | 9,156,240 | 7.290 | 2015-06-03 |
| 656 | 2015-06-04 | 1,299,000 | 34,000 | 0.20 | 657,910,000 | 9,482,700 | 7.300 | 2015-06-02 |
| 657 | 2015-06-03 | 1,265,000 | -139,000 | 0.19 | 657,910,000 | 9,474,850 | 7.490 | 2015-06-01 |
| 658 | 2015-06-02 | 1,404,000 | -10,000 | 0.21 | 657,910,000 | 10,670,400 | 7.600 | 2015-05-29 |
| 659 | 2015-06-01 | 1,414,000 | 15,000 | 0.21 | 657,910,000 | 10,463,600 | 7.400 | 2015-05-28 |
| 660 | 2015-05-29 | 1,399,000 | -60,000 | 0.21 | 657,910,000 | 10,912,200 | 7.800 | 2015-05-27 |
| 661 | 2015-05-28 | 1,459,000 | 44,000 | 0.22 | 657,910,000 | 11,132,170 | 7.630 | 2015-05-26 |
| 662 | 2015-05-27 | 1,415,000 | -38,000 | 0.22 | 657,910,000 | 10,456,850 | 7.390 | 2015-05-22 |
| 663 | 2015-05-26 | 1,453,000 | 94,000 | 0.22 | 657,910,000 | 10,606,900 | 7.300 | 2015-05-21 |
| 664 | 2015-05-22 | 1,359,000 | 84,000 | 0.21 | 657,910,000 | 9,975,060 | 7.340 | 2015-05-20 |
| 665 | 2015-05-21 | 1,275,000 | 29,000 | 0.19 | 657,910,000 | 9,473,250 | 7.430 | 2015-05-19 |
| 666 | 2015-05-20 | 1,246,000 | 8,000 | 0.19 | 657,910,000 | 9,070,880 | 7.280 | 2015-05-18 |
| 667 | 2015-05-18 | 1,238,000 | 15,000 | 0.19 | 657,910,000 | 9,111,680 | 7.360 | 2015-05-14 |
| 668 | 2015-05-15 | 1,223,000 | -7,000 | 0.19 | 657,910,000 | 9,148,040 | 7.480 | 2015-05-13 |
| 669 | 2015-05-14 | 1,230,000 | -34,000 | 0.19 | 657,910,000 | 9,507,900 | 7.730 | 2015-05-12 |
| 670 | 2015-05-13 | 1,264,000 | 29,000 | 0.19 | 657,910,000 | 9,644,320 | 7.630 | 2015-05-11 |
| 671 | 2015-05-12 | 1,235,000 | 21,000 | 0.19 | 657,910,000 | 9,188,400 | 7.440 | 2015-05-08 |
| 672 | 2015-05-08 | 1,214,000 | 15,000 | 0.18 | 657,910,000 | 8,837,920 | 7.280 | 2015-05-06 |
| 673 | 2015-05-07 | 1,199,000 | 30,000 | 0.18 | 657,910,000 | 8,788,670 | 7.330 | 2015-05-05 |
| 674 | 2015-05-06 | 1,169,000 | 10,000 | 0.18 | 657,910,000 | 8,779,190 | 7.510 | 2015-05-04 |
| 675 | 2015-05-05 | 1,159,000 | 5,000 | 0.18 | 657,910,000 | 8,854,760 | 7.640 | 2015-04-30 |
| 676 | 2015-05-04 | 1,154,000 | -87,000 | 0.18 | 657,910,000 | 8,989,660 | 7.790 | 2015-04-29 |
| 677 | 2015-04-30 | 1,241,000 | -2,000 | 0.19 | 657,910,000 | 9,555,700 | 7.700 | 2015-04-28 |
| 678 | 2015-04-29 | 1,243,000 | -341,000 | 0.19 | 657,910,000 | 9,695,400 | 7.800 | 2015-04-27 |
| 679 | 2015-04-28 | 1,584,000 | -121,000 | 0.24 | 657,910,000 | 12,244,320 | 7.730 | 2015-04-24 |
| 680 | 2015-04-27 | 1,705,000 | 45,000 | 0.26 | 657,910,000 | 13,367,200 | 7.840 | 2015-04-23 |
| 681 | 2015-04-24 | 1,660,000 | -39,000 | 0.25 | 657,910,000 | 13,545,600 | 8.160 | 2015-04-22 |
| 682 | 2015-04-23 | 1,699,000 | -10,000 | 0.26 | 657,910,000 | 13,371,130 | 7.870 | 2015-04-21 |
| 683 | 2015-04-22 | 1,709,000 | -20,000 | 0.26 | 657,910,000 | 12,612,420 | 7.380 | 2015-04-20 |
| 684 | 2015-04-21 | 1,729,000 | 68,000 | 0.26 | 657,910,000 | 13,468,910 | 7.790 | 2015-04-17 |
| 685 | 2015-04-20 | 1,661,000 | 78,000 | 0.25 | 657,910,000 | 13,437,490 | 8.090 | 2015-04-16 |
| 686 | 2015-04-17 | 1,583,000 | -12,000 | 0.24 | 657,910,000 | 12,853,960 | 8.120 | 2015-04-15 |
| 687 | 2015-04-16 | 1,595,000 | 46,000 | 0.24 | 657,910,000 | 13,318,250 | 8.350 | 2015-04-14 |
| 688 | 2015-04-15 | 1,549,000 | 128,000 | 0.24 | 657,910,000 | 13,569,240 | 8.760 | 2015-04-13 |
| 689 | 2015-04-14 | 1,421,000 | -26,000 | 0.22 | 657,910,000 | 12,192,180 | 8.580 | 2015-04-10 |
| 690 | 2015-04-13 | 1,447,000 | -26,000 | 0.22 | 657,910,000 | 12,704,660 | 8.780 | 2015-04-09 |
| 691 | 2015-04-10 | 1,473,000 | -76,000 | 0.22 | 657,910,000 | 12,196,440 | 8.280 | 2015-04-08 |
| 692 | 2015-04-09 | 1,549,000 | 37,000 | 0.24 | 657,910,000 | 11,152,800 | 7.200 | 2015-04-02 |
| 693 | 2015-04-08 | 1,512,000 | -3,000 | 0.23 | 657,910,000 | 11,188,800 | 7.400 | 2015-04-01 |
| 694 | 2015-04-02 | 1,515,000 | 23,000 | 0.23 | 657,910,000 | 10,998,900 | 7.260 | 2015-03-31 |
| 695 | 2015-04-01 | 1,492,000 | 5,000 | 0.23 | 657,910,000 | 11,070,640 | 7.420 | 2015-03-30 |
| 696 | 2015-03-30 | 1,487,000 | 24,000 | 0.23 | 657,910,000 | 10,855,100 | 7.300 | 2015-03-26 |
| 697 | 2015-03-26 | 1,463,000 | -3,000 | 0.22 | 657,910,000 | 10,972,500 | 7.500 | 2015-03-24 |
| 698 | 2015-03-25 | 1,466,000 | -60,000 | 0.22 | 657,910,000 | 11,244,220 | 7.670 | 2015-03-23 |
| 699 | 2015-03-24 | 1,526,000 | -35,000 | 0.23 | 657,910,000 | 11,292,400 | 7.400 | 2015-03-20 |
| 700 | 2015-03-19 | 1,561,000 | -9,000 | 0.24 | 657,910,000 | 11,223,590 | 7.190 | 2015-03-17 |
| 701 | 2015-03-18 | 1,570,000 | -5,000 | 0.24 | 657,910,000 | 11,005,700 | 7.010 | 2015-03-16 |
| 702 | 2015-03-17 | 1,575,000 | -1,000 | 0.24 | 657,910,000 | 10,710,000 | 6.800 | 2015-03-13 |
| 703 | 2015-03-13 | 1,576,000 | 15,000 | 0.24 | 657,910,000 | 10,511,920 | 6.670 | 2015-03-11 |
| 704 | 2015-03-12 | 1,561,000 | -28,000 | 0.24 | 657,910,000 | 10,052,840 | 6.440 | 2015-03-10 |
| 705 | 2015-03-11 | 1,589,000 | 2,000 | 0.24 | 657,910,000 | 10,630,410 | 6.690 | 2015-03-09 |
| 706 | 2015-03-09 | 1,587,000 | -4,000 | 0.24 | 657,910,000 | 11,188,350 | 7.050 | 2015-03-05 |
| 707 | 2015-03-04 | 1,591,000 | 2,000 | 0.24 | 657,910,000 | 11,391,560 | 7.160 | 2015-03-02 |
| 708 | 2015-03-03 | 1,589,000 | -46,000 | 0.24 | 657,910,000 | 11,552,030 | 7.270 | 2015-02-27 |
| 709 | 2015-02-27 | 1,635,000 | 21,000 | 0.25 | 657,910,000 | 11,330,550 | 6.930 | 2015-02-25 |
| 710 | 2015-02-26 | 1,614,000 | 54,000 | 0.25 | 657,910,000 | 11,604,660 | 7.190 | 2015-02-24 |
| 711 | 2015-02-25 | 1,560,000 | -36,000 | 0.24 | 657,910,000 | 10,920,000 | 7.000 | 2015-02-23 |
| 712 | 2015-02-24 | 1,596,000 | 17,000 | 0.24 | 657,910,000 | 10,102,680 | 6.330 | 2015-02-17 |
| 713 | 2015-02-23 | 1,579,000 | -8,000 | 0.24 | 657,910,000 | 9,916,120 | 6.280 | 2015-02-16 |
| 714 | 2015-02-17 | 1,587,000 | 48,000 | 0.24 | 657,910,000 | 10,045,710 | 6.330 | 2015-02-13 |
| 715 | 2015-02-12 | 1,539,000 | -1,000 | 0.23 | 657,910,000 | 9,726,480 | 6.320 | 2015-02-10 |
| 716 | 2015-02-09 | 1,540,000 | 11,000 | 0.23 | 657,910,000 | 9,748,200 | 6.330 | 2015-02-05 |
| 717 | 2015-02-06 | 1,529,000 | 12,000 | 0.23 | 657,910,000 | 9,678,570 | 6.330 | 2015-02-04 |
| 718 | 2015-02-05 | 1,517,000 | 6,000 | 0.23 | 657,910,000 | 9,860,500 | 6.500 | 2015-02-03 |
| 719 | 2015-02-04 | 1,511,000 | 45,000 | 0.23 | 657,910,000 | 9,761,060 | 6.460 | 2015-02-02 |
| 720 | 2015-02-03 | 1,466,000 | -16,000 | 0.22 | 657,910,000 | 9,279,780 | 6.330 | 2015-01-30 |
| 721 | 2015-02-02 | 1,482,000 | -10,000 | 0.23 | 657,910,000 | 9,899,760 | 6.680 | 2015-01-29 |
| 722 | 2015-01-30 | 1,492,000 | 20,000 | 0.23 | 657,910,000 | 10,250,040 | 6.870 | 2015-01-28 |
| 723 | 2015-01-28 | 1,472,000 | -38,000 | 0.22 | 657,910,000 | 10,392,320 | 7.060 | 2015-01-26 |
| 724 | 2015-01-27 | 1,510,000 | -4,000 | 0.23 | 657,910,000 | 10,947,500 | 7.250 | 2015-01-23 |
| 725 | 2015-01-26 | 1,514,000 | -42,000 | 0.23 | 657,910,000 | 10,946,220 | 7.230 | 2015-01-22 |
| 726 | 2015-01-23 | 1,556,000 | -25,000 | 0.24 | 657,910,000 | 11,249,880 | 7.230 | 2015-01-21 |
| 727 | 2015-01-22 | 1,581,000 | 24,000 | 0.24 | 657,910,000 | 11,335,770 | 7.170 | 2015-01-20 |
| 728 | 2015-01-21 | 1,557,000 | 39,000 | 0.24 | 657,910,000 | 10,790,010 | 6.930 | 2015-01-19 |
| 729 | 2015-01-15 | 1,518,000 | 8,000 | 0.23 | 657,910,000 | 11,263,560 | 7.420 | 2015-01-13 |
| 730 | 2015-01-14 | 1,510,000 | -13,000 | 0.23 | 657,910,000 | 11,143,800 | 7.380 | 2015-01-12 |
| 731 | 2015-01-12 | 1,523,000 | 61,000 | 0.23 | 657,910,000 | 11,483,420 | 7.540 | 2015-01-08 |
| 732 | 2015-01-09 | 1,462,000 | 20,000 | 0.22 | 657,910,000 | 11,257,400 | 7.700 | 2015-01-07 |
| 733 | 2015-01-07 | 1,442,000 | -59,000 | 0.22 | 657,910,000 | 11,218,760 | 7.780 | 2015-01-05 |
| 734 | 2015-01-06 | 1,501,000 | -2,000 | 0.23 | 657,910,000 | 12,023,010 | 8.010 | 2015-01-02 |
| 735 | 2015-01-05 | 1,503,000 | -20,000 | 0.23 | 657,910,000 | 10,956,870 | 7.290 | 2014-12-30 |
| 736 | 2015-01-02 | 1,523,000 | 47,000 | 0.23 | 657,910,000 | 11,072,210 | 7.270 | 2014-12-29 |
| 737 | 2014-12-30 | 1,476,000 | 48,000 | 0.22 | 657,910,000 | 10,774,800 | 7.300 | 2014-12-23 |
| 738 | 2014-12-29 | 1,428,000 | -45,000 | 0.22 | 657,910,000 | 10,710,000 | 7.500 | 2014-12-22 |
| 739 | 2014-12-23 | 1,473,000 | -55,000 | 0.22 | 657,910,000 | 11,518,860 | 7.820 | 2014-12-19 |
| 740 | 2014-12-22 | 1,528,000 | 171,000 | 0.23 | 657,910,000 | 11,291,920 | 7.390 | 2014-12-18 |
| 741 | 2014-12-19 | 1,357,000 | 81,000 | 0.21 | 657,910,000 | 11,412,370 | 8.410 | 2014-12-17 |
| 742 | 2014-12-18 | 1,276,000 | 31,000 | 0.19 | 657,910,000 | 11,381,920 | 8.920 | 2014-12-16 |
| 743 | 2014-12-17 | 1,245,000 | 33,000 | 0.19 | 657,910,000 | 10,819,050 | 8.690 | 2014-12-15 |
| 744 | 2014-12-16 | 1,212,000 | -15,000 | 0.18 | 657,910,000 | 10,326,240 | 8.520 | 2014-12-12 |
| 745 | 2014-12-15 | 1,227,000 | 128,000 | 0.19 | 657,910,000 | 10,674,900 | 8.700 | 2014-12-11 |
| 746 | 2014-12-12 | 1,099,000 | -196,000 | 0.17 | 657,910,000 | 9,616,250 | 8.750 | 2014-12-10 |
| 747 | 2014-12-11 | 1,295,000 | 310,000 | 0.20 | 657,910,000 | 9,324,000 | 7.200 | 2014-12-09 |
| 748 | 2014-12-10 | 985,000 | 16,000 | 0.15 | 657,910,000 | 7,939,100 | 8.060 | 2014-12-08 |
| 749 | 2014-12-09 | 969,000 | 406,000 | 0.15 | 657,910,000 | 7,248,120 | 7.480 | 2014-12-05 |
| 750 | 2014-12-08 | 563,000 | -82,000 | 0.09 | 657,910,000 | 3,963,520 | 7.040 | 2014-12-04 |
| 751 | 2014-12-05 | 645,000 | 407,000 | 0.10 | 657,910,000 | 3,857,100 | 5.980 | 2014-12-03 |
| 752 | 2014-12-04 | 238,000 | -59,000 | 0.04 | 657,910,000 | 1,332,800 | 5.600 | 2014-12-02 |
| 753 | 2014-12-03 | 297,000 | -391,000 | 0.05 | 657,910,000 | 1,369,170 | 4.610 | 2014-12-01 |
| 754 | 2014-12-02 | 688,000 | 41,000 | 0.10 | 657,910,000 | 3,316,160 | 4.820 | 2014-11-28 |
| 755 | 2014-12-01 | 647,000 | -374,000 | 0.10 | 657,910,000 | 3,099,130 | 4.790 | 2014-11-27 |
| 756 | 2014-11-28 | 1,021,000 | -272,000 | 0.16 | 657,910,000 | 4,951,850 | 4.850 | 2014-11-26 |
| 757 | 2014-11-27 | 1,293,000 | 9,000 | 0.20 | 657,910,000 | 6,193,470 | 4.790 | 2014-11-25 |
| 758 | 2014-11-26 | 1,284,000 | -39,000 | 0.20 | 657,910,000 | 6,073,320 | 4.730 | 2014-11-24 |
| 759 | 2014-11-25 | 1,323,000 | 7,000 | 0.20 | 657,910,000 | 5,781,510 | 4.370 | 2014-11-21 |
| 760 | 2014-11-24 | 1,316,000 | 12,000 | 0.20 | 657,910,000 | 5,264,000 | 4.000 | 2014-11-20 |
| 761 | 2014-11-21 | 1,304,000 | 13,000 | 0.20 | 657,910,000 | 5,294,240 | 4.060 | 2014-11-19 |
| 762 | 2014-11-20 | 1,291,000 | 50,000 | 0.20 | 657,910,000 | 5,383,470 | 4.170 | 2014-11-18 |
| 763 | 2014-11-19 | 1,241,000 | 243,000 | 0.19 | 657,910,000 | 5,038,460 | 4.060 | 2014-11-17 |
| 764 | 2014-11-18 | 998,000 | -20,000 | 0.15 | 657,910,000 | 4,620,740 | 4.630 | 2014-11-14 |
| 765 | 2014-11-17 | 1,018,000 | -48,000 | 0.15 | 657,910,000 | 4,703,160 | 4.620 | 2014-11-13 |
| 766 | 2014-11-14 | 1,066,000 | -119,000 | 0.16 | 657,910,000 | 5,127,460 | 4.810 | 2014-11-12 |
| 767 | 2014-11-13 | 1,185,000 | -15,000 | 0.18 | 657,910,000 | 5,285,100 | 4.460 | 2014-11-11 |
| 768 | 2014-11-12 | 1,200,000 | 41,000 | 0.18 | 657,910,000 | 4,980,000 | 4.150 | 2014-11-10 |
| 769 | 2014-11-11 | 1,159,000 | -491,000 | 0.18 | 657,910,000 | 4,647,590 | 4.010 | 2014-11-07 |
| 770 | 2014-11-07 | 1,650,000 | 506,000 | 0.25 | 657,910,000 | 6,369,000 | 3.860 | 2014-11-05 |
| 771 | 2014-11-06 | 1,144,000 | 1,000 | 0.17 | 657,910,000 | 4,495,920 | 3.930 | 2014-11-04 |
| 772 | 2014-11-05 | 1,143,000 | 179,000 | 0.17 | 657,910,000 | 4,171,950 | 3.650 | 2014-11-03 |
| 773 | 2014-11-04 | 964,000 | 15,000 | 0.15 | 657,910,000 | 3,470,400 | 3.600 | 2014-10-31 |
| 774 | 2014-11-03 | 949,000 | 192,000 | 0.14 | 657,910,000 | 3,198,130 | 3.370 | 2014-10-30 |
| 775 | 2014-10-31 | 757,000 | 500,000 | 0.12 | 657,910,000 | 2,535,950 | 3.350 | 2014-10-29 |
| 776 | 2014-10-30 | 257,000 | -67,000 | 0.04 | 657,910,000 | 840,390 | 3.270 | 2014-10-28 |
| 777 | 2014-10-29 | 324,000 | -19,000 | 0.05 | 657,910,000 | 1,020,600 | 3.150 | 2014-10-27 |
| 778 | 2014-10-28 | 343,000 | 18,000 | 0.05 | 657,910,000 | 1,159,340 | 3.380 | 2014-10-24 |
| 779 | 2014-10-27 | 325,000 | 7,000 | 0.05 | 657,910,000 | 1,108,250 | 3.410 | 2014-10-23 |
| 780 | 2014-10-24 | 318,000 | -6,000 | 0.05 | 657,910,000 | 1,116,180 | 3.510 | 2014-10-22 |
| 781 | 2014-10-23 | 324,000 | -18,000 | 0.05 | 657,910,000 | 1,121,040 | 3.460 | 2014-10-21 |
| 782 | 2014-10-21 | 342,000 | -2,000 | 0.05 | 657,910,000 | 1,155,960 | 3.380 | 2014-10-17 |
| 783 | 2014-10-20 | 344,000 | 35,000 | 0.05 | 657,910,000 | 1,148,960 | 3.340 | 2014-10-16 |
| 784 | 2014-10-17 | 309,000 | -14,000 | 0.05 | 657,910,000 | 1,090,770 | 3.530 | 2014-10-15 |
| 785 | 2014-10-16 | 323,000 | -10,000 | 0.05 | 657,910,000 | 936,700 | 2.900 | 2014-10-14 |
| 786 | 2014-10-13 | 333,000 | -128,000 | 0.05 | 657,910,000 | 1,085,580 | 3.260 | 2014-10-09 |
| 787 | 2014-10-10 | 461,000 | 13,000 | 0.07 | 657,910,000 | 1,516,690 | 3.290 | 2014-10-08 |
| 788 | 2014-10-09 | 448,000 | -10,000 | 0.07 | 657,910,000 | 1,460,480 | 3.260 | 2014-10-07 |
| 789 | 2014-10-08 | 458,000 | 10,000 | 0.07 | 657,910,000 | 1,451,860 | 3.170 | 2014-10-06 |
| 790 | 2014-10-07 | 448,000 | 151,000 | 0.07 | 657,910,000 | 1,397,760 | 3.120 | 2014-10-03 |
| 791 | 2014-10-03 | 297,000 | -10,000 | 0.05 | 657,910,000 | 846,450 | 2.850 | 2014-09-29 |
| 792 | 2014-09-30 | 307,000 | -10,000 | 0.05 | 657,910,000 | 871,880 | 2.840 | 2014-09-26 |
| 793 | 2014-09-26 | 317,000 | -19,000 | 0.05 | 657,910,000 | 830,540 | 2.620 | 2014-09-24 |
| 794 | 2014-09-22 | 336,000 | 33,000 | 0.05 | 657,910,000 | 833,280 | 2.480 | 2014-09-18 |
| 795 | 2014-09-18 | 303,000 | 30,000 | 0.05 | 657,910,000 | 769,620 | 2.540 | 2014-09-16 |
| 796 | 2014-09-17 | 273,000 | -10,000 | 0.04 | 657,910,000 | 723,450 | 2.650 | 2014-09-15 |
| 797 | 2014-09-12 | 283,000 | -20,000 | 0.04 | 657,910,000 | 718,820 | 2.540 | 2014-09-10 |
| 798 | 2014-09-10 | 303,000 | -20,000 | 0.05 | 657,910,000 | 757,500 | 2.500 | 2014-09-05 |
| 799 | 2014-08-29 | 323,000 | -50,000 | 0.05 | 657,910,000 | 788,120 | 2.440 | 2014-08-27 |
| 800 | 2014-08-28 | 373,000 | -20,000 | 0.06 | 657,910,000 | 932,500 | 2.500 | 2014-08-26 |
| 801 | 2014-08-27 | 393,000 | 62,000 | 0.06 | 657,910,000 | 998,220 | 2.540 | 2014-08-25 |
| 802 | 2014-08-25 | 331,000 | 20,000 | 0.05 | 657,910,000 | 827,500 | 2.500 | 2014-08-21 |
| 803 | 2014-08-14 | 311,000 | 130,000 | 0.05 | 657,910,000 | 780,610 | 2.510 | 2014-08-12 |
| 804 | 2014-08-13 | 181,000 | 21,000 | 0.03 | 657,910,000 | 452,500 | 2.500 | 2014-08-11 |
| 805 | 2014-07-30 | 160,000 | -1,000 | 0.02 | 657,910,000 | 400,000 | 2.500 | 2014-07-28 |
| 806 | 2014-07-28 | 161,000 | 20,000 | 0.02 | 657,910,000 | 400,890 | 2.490 | 2014-07-24 |
| 807 | 2014-07-16 | 141,000 | 70,000 | 0.02 | 657,910,000 | 335,580 | 2.380 | 2014-07-14 |
| 808 | 2014-07-09 | 71,000 | -66,000 | 0.01 | 657,910,000 | 170,400 | 2.400 | 2014-07-07 |
| 809 | 2014-07-08 | 137,000 | 10,000 | 0.02 | 657,910,000 | 328,800 | 2.400 | 2014-07-04 |
Copyright & disclaimer, Privacy policy