Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.480 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 370,000 | -2,000 | 0.03 | 1,195,365,000 | 902,800 | 2.440 | 2025-11-07 |
| 4 | 2025-10-24 | 372,000 | 2,000 | 0.03 | 1,195,365,000 | 967,200 | 2.600 | 2025-10-22 |
| 5 | 2025-08-21 | 370,000 | -25,000 | 0.03 | 1,195,365,000 | 1,091,500 | 2.950 | 2025-08-19 |
| 6 | 2025-08-19 | 395,000 | 35,000 | 0.03 | 1,195,365,000 | 1,192,900 | 3.020 | 2025-08-15 |
| 7 | 2025-07-28 | 360,000 | -10,000 | 0.03 | 1,195,365,000 | 1,090,800 | 3.030 | 2025-07-24 |
| 8 | 2025-07-21 | 370,000 | -145,000 | 0.03 | 1,195,365,000 | 1,036,000 | 2.800 | 2025-07-17 |
| 9 | 2025-07-18 | 515,000 | -10,000 | 0.04 | 1,195,365,000 | 1,426,550 | 2.770 | 2025-07-16 |
| 10 | 2025-07-17 | 525,000 | -10,000 | 0.04 | 1,195,365,000 | 1,370,250 | 2.610 | 2025-07-15 |
| 11 | 2025-07-16 | 535,000 | 40,000 | 0.04 | 1,195,365,000 | 1,471,250 | 2.750 | 2025-07-14 |
| 12 | 2025-07-15 | 495,000 | 80,000 | 0.04 | 1,195,365,000 | 1,445,400 | 2.920 | 2025-07-11 |
| 13 | 2025-01-27 | 415,000 | 40,000 | 0.03 | 1,195,365,000 | 664,000 | 1.600 | 2025-01-23 |
| 14 | 2025-01-24 | 375,000 | 50,000 | 0.03 | 1,195,365,000 | 592,500 | 1.580 | 2025-01-22 |
| 15 | 2024-12-30 | 325,000 | 50,000 | 0.03 | 1,195,365,000 | 565,500 | 1.740 | 2024-12-23 |
| 16 | 2024-12-11 | 275,000 | 50,000 | 0.02 | 1,195,365,000 | 511,500 | 1.860 | 2024-12-09 |
| 17 | 2024-12-06 | 225,000 | 20,000 | 0.02 | 1,195,365,000 | 384,750 | 1.710 | 2024-12-04 |
| 18 | 2024-12-04 | 205,000 | 50,000 | 0.02 | 1,195,365,000 | 356,700 | 1.740 | 2024-12-02 |
| 19 | 2024-12-03 | 155,000 | 50,000 | 0.01 | 1,195,365,000 | 260,400 | 1.680 | 2024-11-29 |
| 20 | 2024-11-15 | 105,000 | -100,000 | 0.01 | 1,195,365,000 | 198,450 | 1.890 | 2024-11-13 |
| 21 | 2024-11-07 | 205,000 | -81,000 | 0.02 | 1,195,365,000 | 416,150 | 2.030 | 2024-11-05 |
| 22 | 2024-10-23 | 286,000 | -10,000 | 0.02 | 1,195,365,000 | 540,540 | 1.890 | 2024-10-21 |
| 23 | 2024-10-10 | 296,000 | 30,000 | 0.02 | 1,195,365,000 | 737,040 | 2.490 | 2024-10-08 |
| 24 | 2024-10-09 | 266,000 | -20,000 | 0.02 | 1,195,365,000 | 1,069,320 | 4.020 | 2024-10-07 |
| 25 | 2024-10-04 | 286,000 | -522,000 | 0.02 | 1,195,365,000 | 674,960 | 2.360 | 2024-10-02 |
| 26 | 2022-01-10 | 808,000 | -40,000 | 0.07 | 1,195,365,000 | 1,139,280 | 1.410 | 2022-01-06 |
| 27 | 2021-12-16 | 848,000 | -20,000 | 0.07 | 1,195,365,000 | 1,212,640 | 1.430 | 2021-12-14 |
| 28 | 2021-11-23 | 868,000 | 40,000 | 0.07 | 1,195,365,000 | 1,223,880 | 1.410 | 2021-11-19 |
| 29 | 2021-10-29 | 828,000 | 20,000 | 0.07 | 1,195,365,000 | 1,192,320 | 1.440 | 2021-10-27 |
| 30 | 2021-10-25 | 808,000 | -10,000 | 0.07 | 1,195,365,000 | 1,187,760 | 1.470 | 2021-10-21 |
| 31 | 2021-10-08 | 818,000 | 210,000 | 0.07 | 1,195,365,000 | 1,145,200 | 1.400 | 2021-10-06 |
| 32 | 2021-10-07 | 608,000 | 1,000 | 0.05 | 1,195,365,000 | 869,440 | 1.430 | 2021-10-05 |
| 33 | 2021-10-06 | 607,000 | 289,000 | 0.05 | 1,195,365,000 | 855,870 | 1.410 | 2021-10-04 |
| 34 | 2021-10-05 | 318,000 | 15,000 | 0.03 | 1,195,365,000 | 451,560 | 1.420 | 2021-09-30 |
| 35 | 2021-09-23 | 303,000 | 10,000 | 0.03 | 1,195,365,000 | 421,170 | 1.390 | 2021-09-20 |
| 36 | 2021-09-15 | 293,000 | -10,000 | 0.02 | 1,195,365,000 | 465,870 | 1.590 | 2021-09-13 |
| 37 | 2021-08-24 | 303,000 | 10,000 | 0.03 | 1,195,365,000 | 430,260 | 1.420 | 2021-08-20 |
| 38 | 2021-03-05 | 293,000 | 10,000 | 0.02 | 1,195,365,000 | 471,730 | 1.610 | 2021-03-03 |
| 39 | 2021-02-26 | 283,000 | 10,000 | 0.02 | 1,195,365,000 | 455,630 | 1.610 | 2021-02-24 |
| 40 | 2021-02-10 | 273,000 | -55,000 | 0.02 | 1,195,365,000 | 420,420 | 1.540 | 2021-02-08 |
| 41 | 2020-12-16 | 328,000 | -20,000 | 0.03 | 1,195,365,000 | 492,000 | 1.500 | 2020-12-14 |
| 42 | 2020-12-04 | 348,000 | 20,000 | 0.03 | 1,195,365,000 | 549,840 | 1.580 | 2020-12-02 |
| 43 | 2020-10-14 | 328,000 | -45,000 | 0.03 | 1,195,365,000 | 465,760 | 1.420 | 2020-10-09 |
| 44 | 2020-08-10 | 373,000 | -10,000 | 0.03 | 1,195,365,000 | 645,290 | 1.730 | 2020-08-06 |
| 45 | 2020-08-06 | 383,000 | -18,000 | 0.03 | 1,195,365,000 | 654,930 | 1.710 | 2020-08-04 |
| 46 | 2020-08-05 | 401,000 | 18,000 | 0.03 | 1,195,365,000 | 737,840 | 1.840 | 2020-08-03 |
| 47 | 2020-07-22 | 383,000 | -5,000 | 0.03 | 1,195,365,000 | 681,740 | 1.780 | 2020-07-20 |
| 48 | 2020-07-13 | 388,000 | 50,000 | 0.03 | 1,195,365,000 | 690,640 | 1.780 | 2020-07-09 |
| 49 | 2020-07-08 | 338,000 | 25,000 | 0.03 | 1,195,365,000 | 611,780 | 1.810 | 2020-07-06 |
| 50 | 2020-04-08 | 313,000 | 5,000 | 0.03 | 1,195,365,000 | 366,210 | 1.170 | 2020-04-06 |
| 51 | 2020-03-31 | 308,000 | 10,000 | 0.03 | 1,195,365,000 | 391,160 | 1.270 | 2020-03-27 |
| 52 | 2020-02-06 | 298,000 | 50,000 | 0.02 | 1,195,365,000 | 482,760 | 1.620 | 2020-02-04 |
| 53 | 2020-01-30 | 248,000 | 10,000 | 0.02 | 1,195,365,000 | 411,680 | 1.660 | 2020-01-23 |
| 54 | 2020-01-09 | 238,000 | -10,000 | 0.02 | 1,195,365,000 | 459,340 | 1.930 | 2020-01-07 |
| 55 | 2019-11-25 | 248,000 | -6,000 | 0.02 | 1,195,365,000 | 399,280 | 1.610 | 2019-11-21 |
| 56 | 2019-11-19 | 254,000 | -10,000 | 0.02 | 1,195,365,000 | 416,560 | 1.640 | 2019-11-15 |
| 57 | 2019-10-28 | 264,000 | 10,000 | 0.02 | 1,195,365,000 | 406,560 | 1.540 | 2019-10-24 |
| 58 | 2019-10-16 | 254,000 | 7,000 | 0.02 | 1,195,365,000 | 406,400 | 1.600 | 2019-10-14 |
| 59 | 2019-07-02 | 247,000 | 10,000 | 0.02 | 1,195,365,000 | 444,600 | 1.800 | 2019-06-27 |
| 60 | 2019-04-10 | 237,000 | 10,000 | 0.02 | 1,195,365,000 | 566,430 | 2.390 | 2019-04-08 |
| 61 | 2019-04-03 | 227,000 | -20,000 | 0.02 | 1,195,365,000 | 542,530 | 2.390 | 2019-04-01 |
| 62 | 2019-04-02 | 247,000 | 20,000 | 0.02 | 1,195,365,000 | 592,800 | 2.400 | 2019-03-29 |
| 63 | 2019-03-13 | 227,000 | -28,000 | 0.02 | 1,195,365,000 | 567,500 | 2.500 | 2019-03-11 |
| 64 | 2019-03-12 | 255,000 | 28,000 | 0.02 | 1,195,365,000 | 617,100 | 2.420 | 2019-03-08 |
| 65 | 2019-03-06 | 227,000 | -28,000 | 0.02 | 1,195,365,000 | 599,280 | 2.640 | 2019-03-04 |
| 66 | 2019-03-05 | 255,000 | 4,000 | 0.02 | 1,195,365,000 | 660,450 | 2.590 | 2019-03-01 |
| 67 | 2019-03-04 | 251,000 | 24,000 | 0.02 | 1,195,365,000 | 619,970 | 2.470 | 2019-02-28 |
| 68 | 2019-03-01 | 227,000 | -11,000 | 0.02 | 1,195,365,000 | 592,470 | 2.610 | 2019-02-27 |
| 69 | 2019-02-27 | 238,000 | -3,000 | 0.02 | 1,195,365,000 | 702,100 | 2.950 | 2019-02-25 |
| 70 | 2018-11-28 | 241,000 | 10,000 | 0.02 | 1,195,365,000 | 436,210 | 1.810 | 2018-11-26 |
| 71 | 2018-11-06 | 231,000 | -19,000 | 0.02 | 1,195,365,000 | 464,310 | 2.010 | 2018-11-02 |
| 72 | 2018-10-15 | 250,000 | -12,000 | 0.02 | 1,195,365,000 | 440,000 | 1.760 | 2018-10-11 |
| 73 | 2018-08-07 | 262,000 | 50,000 | 0.02 | 1,195,365,000 | 565,920 | 2.160 | 2018-08-03 |
| 74 | 2018-06-06 | 212,000 | 10,000 | 0.02 | 1,195,365,000 | 563,920 | 2.660 | 2018-06-04 |
| 75 | 2018-05-23 | 202,000 | 10,000 | 0.02 | 1,195,365,000 | 587,820 | 2.910 | 2018-05-18 |
| 76 | 2018-04-27 | 192,000 | -10,000 | 0.02 | 1,250,029,000 | 581,760 | 3.030 | 2018-04-25 |
| 77 | 2018-04-20 | 202,000 | 10,000 | 0.02 | 1,250,029,000 | 606,000 | 3.000 | 2018-04-18 |
| 78 | 2018-03-29 | 192,000 | 50,000 | 0.02 | 1,250,029,000 | 577,920 | 3.010 | 2018-03-27 |
| 79 | 2018-03-16 | 142,000 | 10,000 | 0.01 | 1,250,029,000 | 443,040 | 3.120 | 2018-03-14 |
| 80 | 2018-02-06 | 132,000 | 10,000 | 0.01 | 1,250,029,000 | 435,600 | 3.300 | 2018-02-02 |
| 81 | 2018-01-26 | 122,000 | -10,000 | 0.01 | 1,250,029,000 | 442,860 | 3.630 | 2018-01-24 |
| 82 | 2018-01-23 | 132,000 | -13,000 | 0.01 | 1,250,029,000 | 473,880 | 3.590 | 2018-01-19 |
| 83 | 2018-01-22 | 145,000 | -50,000 | 0.01 | 1,250,029,000 | 507,500 | 3.500 | 2018-01-18 |
| 84 | 2018-01-19 | 195,000 | 40,000 | 0.02 | 1,250,029,000 | 678,600 | 3.480 | 2018-01-17 |
| 85 | 2017-12-29 | 155,000 | 10,000 | 0.01 | 1,250,029,000 | 503,750 | 3.250 | 2017-12-27 |
| 86 | 2017-11-21 | 145,000 | 2,000 | 0.01 | 1,250,029,000 | 482,850 | 3.330 | 2017-11-17 |
| 87 | 2017-11-15 | 143,000 | 5,000 | 0.01 | 1,250,029,000 | 497,640 | 3.480 | 2017-11-13 |
| 88 | 2017-11-13 | 138,000 | 6,000 | 0.01 | 1,250,029,000 | 484,380 | 3.510 | 2017-11-09 |
| 89 | 2017-11-02 | 132,000 | -12,000 | 0.01 | 1,250,029,000 | 473,880 | 3.590 | 2017-10-31 |
| 90 | 2017-10-18 | 144,000 | 12,000 | 0.01 | 1,250,029,000 | 545,760 | 3.790 | 2017-10-16 |
| 91 | 2017-09-27 | 132,000 | -25,000 | 0.01 | 1,250,029,000 | 477,840 | 3.620 | 2017-09-25 |
| 92 | 2017-08-21 | 157,000 | 10,000 | 0.01 | 1,250,029,000 | 563,630 | 3.590 | 2017-08-17 |
| 93 | 2017-08-07 | 147,000 | 25,000 | 0.01 | 1,250,029,000 | 546,840 | 3.720 | 2017-08-03 |
| 94 | 2017-08-04 | 122,000 | 28,000 | 0.01 | 1,250,029,000 | 459,940 | 3.770 | 2017-08-02 |
| 95 | 2017-07-12 | 94,000 | 4,000 | 0.01 | 1,250,029,000 | 345,920 | 3.680 | 2017-07-10 |
| 96 | 2017-05-29 | 90,000 | -6,000 | 0.01 | 1,250,029,000 | 362,700 | 4.030 | 2017-05-25 |
| 97 | 2017-05-26 | 96,000 | -20,000 | 0.01 | 1,250,029,000 | 368,640 | 3.840 | 2017-05-24 |
| 98 | 2017-05-24 | 116,000 | 12,000 | 0.01 | 1,250,029,000 | 452,400 | 3.900 | 2017-05-22 |
| 99 | 2017-05-18 | 104,000 | 4,000 | 0.01 | 1,250,029,000 | 418,080 | 4.020 | 2017-05-16 |
| 100 | 2017-05-15 | 100,000 | 2,000 | 0.01 | 1,250,029,000 | 390,000 | 3.900 | 2017-05-11 |
| 101 | 2017-02-15 | 98,000 | -10,000 | 0.01 | 1,250,029,000 | 406,700 | 4.150 | 2017-02-13 |
| 102 | 2017-02-01 | 108,000 | 10,000 | 0.01 | 1,250,029,000 | 432,000 | 4.000 | 2017-01-25 |
| 103 | 2017-01-17 | 98,000 | -12,000 | 0.01 | 1,250,029,000 | 419,440 | 4.280 | 2017-01-13 |
| 104 | 2016-12-08 | 110,000 | -5,000 | 0.01 | 1,250,029,000 | 488,400 | 4.440 | 2016-12-06 |
| 105 | 2016-11-25 | 115,000 | 22,000 | 0.01 | 1,250,029,000 | 540,500 | 4.700 | 2016-11-23 |
| 106 | 2016-11-15 | 93,000 | -12,000 | 0.01 | 1,250,029,000 | 390,600 | 4.200 | 2016-11-11 |
| 107 | 2016-11-03 | 105,000 | -10,000 | 0.01 | 1,250,029,000 | 422,100 | 4.020 | 2016-11-01 |
| 108 | 2016-08-18 | 115,000 | 8,000 | 0.01 | 1,250,029,000 | 418,600 | 3.640 | 2016-08-16 |
| 109 | 2016-08-17 | 107,000 | 11,000 | 0.01 | 1,250,029,000 | 394,830 | 3.690 | 2016-08-15 |
| 110 | 2016-07-04 | 96,000 | -30,000 | 0.01 | 1,250,029,000 | 316,800 | 3.300 | 2016-06-29 |
| 111 | 2016-05-23 | 126,000 | -30,000 | 0.01 | 1,250,029,000 | 391,860 | 3.110 | 2016-05-19 |
| 112 | 2016-05-20 | 156,000 | 30,000 | 0.01 | 1,250,029,000 | 471,120 | 3.020 | 2016-05-18 |
| 113 | 2016-05-19 | 126,000 | 20,000 | 0.01 | 1,250,029,000 | 408,240 | 3.240 | 2016-05-17 |
| 114 | 2016-05-10 | 106,000 | 10,000 | 0.01 | 1,250,029,000 | 398,560 | 3.760 | 2016-05-06 |
| 115 | 2016-04-05 | 96,000 | -3,000 | 0.01 | 1,250,029,000 | 388,800 | 4.050 | 2016-03-31 |
| 116 | 2016-03-24 | 99,000 | 10,000 | 0.01 | 1,250,029,000 | 396,000 | 4.000 | 2016-03-22 |
| 117 | 2016-03-02 | 89,000 | -2,000 | 0.01 | 1,250,029,000 | 275,010 | 3.090 | 2016-02-29 |
| 118 | 2016-01-29 | 91,000 | 5,000 | 0.01 | 1,250,029,000 | 271,180 | 2.980 | 2016-01-27 |
| 119 | 2016-01-19 | 86,000 | -25,000 | 0.01 | 1,250,029,000 | 287,240 | 3.340 | 2016-01-15 |
| 120 | 2016-01-11 | 111,000 | 15,000 | 0.01 | 1,250,029,000 | 395,160 | 3.560 | 2016-01-07 |
| 121 | 2016-01-06 | 96,000 | 10,000 | 0.01 | 1,250,029,000 | 386,880 | 4.030 | 2016-01-04 |
| 122 | 2015-12-17 | 86,000 | -15,000 | 0.01 | 1,250,029,000 | 351,740 | 4.090 | 2015-12-15 |
| 123 | 2015-12-16 | 101,000 | 15,000 | 0.01 | 1,250,029,000 | 416,120 | 4.120 | 2015-12-14 |
| 124 | 2015-11-11 | 86,000 | -10,000 | 0.01 | 1,250,029,000 | 385,280 | 4.480 | 2015-11-09 |
| 125 | 2015-11-09 | 96,000 | 10,000 | 0.01 | 1,250,029,000 | 403,200 | 4.200 | 2015-11-05 |
| 126 | 2015-10-30 | 86,000 | -20,000 | 0.01 | 1,250,029,000 | 349,160 | 4.060 | 2015-10-28 |
| 127 | 2015-10-26 | 106,000 | 20,000 | 0.01 | 1,250,029,000 | 425,060 | 4.010 | 2015-10-22 |
| 128 | 2015-10-23 | 86,000 | -10,000 | 0.01 | 1,250,029,000 | 353,460 | 4.110 | 2015-10-20 |
| 129 | 2015-10-22 | 96,000 | 10,000 | 0.01 | 1,250,029,000 | 392,640 | 4.090 | 2015-10-19 |
| 130 | 2015-10-20 | 86,000 | -30,000 | 0.01 | 1,250,029,000 | 352,600 | 4.100 | 2015-10-16 |
| 131 | 2015-10-15 | 116,000 | 30,000 | 0.01 | 1,250,029,000 | 501,120 | 4.320 | 2015-10-13 |
| 132 | 2015-10-14 | 86,000 | -20,000 | 0.01 | 1,250,029,000 | 368,080 | 4.280 | 2015-10-12 |
| 133 | 2015-10-09 | 106,000 | 20,000 | 0.01 | 1,250,029,000 | 456,860 | 4.310 | 2015-10-07 |
| 134 | 2015-10-07 | 86,000 | -35,000 | 0.01 | 1,250,029,000 | 345,720 | 4.020 | 2015-10-05 |
| 135 | 2015-10-06 | 121,000 | 35,000 | 0.01 | 1,250,029,000 | 481,580 | 3.980 | 2015-10-02 |
| 136 | 2015-10-05 | 86,000 | -15,000 | 0.01 | 1,250,029,000 | 343,140 | 3.990 | 2015-09-30 |
| 137 | 2015-10-02 | 101,000 | -1,000 | 0.01 | 1,250,029,000 | 392,890 | 3.890 | 2015-09-29 |
| 138 | 2015-09-30 | 102,000 | 16,000 | 0.01 | 1,250,029,000 | 408,000 | 4.000 | 2015-09-25 |
| 139 | 2015-08-27 | 86,000 | -10,000 | 0.01 | 1,250,029,000 | 317,340 | 3.690 | 2015-08-25 |
| 140 | 2015-08-26 | 96,000 | 10,000 | 0.01 | 1,250,029,000 | 348,480 | 3.630 | 2015-08-24 |
| 141 | 2015-07-10 | 86,000 | -65,000 | 0.01 | 657,910,000 | 379,260 | 4.410 | 2015-07-08 |
| 142 | 2015-07-09 | 151,000 | -73,000 | 0.02 | 657,910,000 | 640,240 | 4.240 | 2015-07-07 |
| 143 | 2015-07-08 | 224,000 | 8,000 | 0.03 | 657,910,000 | 1,050,560 | 4.690 | 2015-07-06 |
| 144 | 2015-07-07 | 216,000 | 30,000 | 0.03 | 657,910,000 | 1,188,000 | 5.500 | 2015-07-03 |
| 145 | 2015-07-06 | 186,000 | -10,000 | 0.03 | 657,910,000 | 1,106,700 | 5.950 | 2015-07-02 |
| 146 | 2015-07-03 | 196,000 | 1,000 | 0.03 | 657,910,000 | 1,177,960 | 6.010 | 2015-06-30 |
| 147 | 2015-07-02 | 195,000 | 10,000 | 0.03 | 657,910,000 | 1,183,650 | 6.070 | 2015-06-29 |
| 148 | 2015-06-30 | 185,000 | 3,000 | 0.03 | 657,910,000 | 1,211,750 | 6.550 | 2015-06-26 |
| 149 | 2015-06-29 | 182,000 | 12,000 | 0.03 | 657,910,000 | 1,208,480 | 6.640 | 2015-06-25 |
| 150 | 2015-06-23 | 170,000 | -10,000 | 0.03 | 657,910,000 | 1,166,200 | 6.860 | 2015-06-19 |
| 151 | 2015-06-18 | 180,000 | 10,000 | 0.03 | 657,910,000 | 1,209,600 | 6.720 | 2015-06-16 |
| 152 | 2015-05-28 | 170,000 | -1,000 | 0.03 | 657,910,000 | 1,297,100 | 7.630 | 2015-05-26 |
| 153 | 2015-05-22 | 171,000 | 50,000 | 0.03 | 657,910,000 | 1,255,140 | 7.340 | 2015-05-20 |
| 154 | 2015-05-21 | 121,000 | 1,000 | 0.02 | 657,910,000 | 899,030 | 7.430 | 2015-05-19 |
| 155 | 2015-05-14 | 120,000 | -20,000 | 0.02 | 657,910,000 | 927,600 | 7.730 | 2015-05-12 |
| 156 | 2015-05-12 | 140,000 | -21,000 | 0.02 | 657,910,000 | 1,041,600 | 7.440 | 2015-05-08 |
| 157 | 2015-05-08 | 161,000 | 8,000 | 0.02 | 657,910,000 | 1,172,080 | 7.280 | 2015-05-06 |
| 158 | 2015-04-30 | 153,000 | 20,000 | 0.02 | 657,910,000 | 1,178,100 | 7.700 | 2015-04-28 |
| 159 | 2015-04-27 | 133,000 | 70,000 | 0.02 | 657,910,000 | 1,042,720 | 7.840 | 2015-04-23 |
| 160 | 2015-04-24 | 63,000 | -10,000 | 0.01 | 657,910,000 | 514,080 | 8.160 | 2015-04-22 |
| 161 | 2015-04-23 | 73,000 | -5,000 | 0.01 | 657,910,000 | 574,510 | 7.870 | 2015-04-21 |
| 162 | 2015-04-17 | 78,000 | 15,000 | 0.01 | 657,910,000 | 633,360 | 8.120 | 2015-04-15 |
| 163 | 2015-04-16 | 63,000 | 10,000 | 0.01 | 657,910,000 | 526,050 | 8.350 | 2015-04-14 |
| 164 | 2015-04-15 | 53,000 | 25,000 | 0.01 | 657,910,000 | 464,280 | 8.760 | 2015-04-13 |
| 165 | 2015-04-13 | 28,000 | 5,000 | 0.00 | 657,910,000 | 245,840 | 8.780 | 2015-04-09 |
| 166 | 2015-04-10 | 23,000 | -12,000 | 0.00 | 657,910,000 | 190,440 | 8.280 | 2015-04-08 |
| 167 | 2015-04-09 | 35,000 | 10,000 | 0.01 | 657,910,000 | 252,000 | 7.200 | 2015-04-02 |
| 168 | 2015-04-02 | 25,000 | 1,000 | 0.00 | 657,910,000 | 181,500 | 7.260 | 2015-03-31 |
| 169 | 2015-03-18 | 24,000 | -20,000 | 0.00 | 657,910,000 | 168,240 | 7.010 | 2015-03-16 |
| 170 | 2015-03-17 | 44,000 | -5,000 | 0.01 | 657,910,000 | 299,200 | 6.800 | 2015-03-13 |
| 171 | 2015-03-12 | 49,000 | 30,000 | 0.01 | 657,910,000 | 315,560 | 6.440 | 2015-03-10 |
| 172 | 2015-03-03 | 19,000 | -30,000 | 0.00 | 657,910,000 | 138,130 | 7.270 | 2015-02-27 |
| 173 | 2015-02-25 | 49,000 | -2,000 | 0.01 | 657,910,000 | 343,000 | 7.000 | 2015-02-23 |
| 174 | 2015-02-04 | 51,000 | -12,000 | 0.01 | 657,910,000 | 329,460 | 6.460 | 2015-02-02 |
| 175 | 2015-02-03 | 63,000 | -9,000 | 0.01 | 657,910,000 | 398,790 | 6.330 | 2015-01-30 |
| 176 | 2015-01-30 | 72,000 | 38,000 | 0.01 | 657,910,000 | 494,640 | 6.870 | 2015-01-28 |
| 177 | 2015-01-29 | 34,000 | 9,000 | 0.01 | 657,910,000 | 237,660 | 6.990 | 2015-01-27 |
| 178 | 2015-01-28 | 25,000 | 6,000 | 0.00 | 657,910,000 | 176,500 | 7.060 | 2015-01-26 |
| 179 | 2015-01-23 | 19,000 | -46,000 | 0.00 | 657,910,000 | 137,370 | 7.230 | 2015-01-21 |
| 180 | 2015-01-22 | 65,000 | 15,000 | 0.01 | 657,910,000 | 466,050 | 7.170 | 2015-01-20 |
| 181 | 2015-01-21 | 50,000 | 36,000 | 0.01 | 657,910,000 | 346,500 | 6.930 | 2015-01-19 |
| 182 | 2015-01-19 | 14,000 | -30,000 | 0.00 | 657,910,000 | 109,480 | 7.820 | 2015-01-15 |
| 183 | 2015-01-15 | 44,000 | -13,000 | 0.01 | 657,910,000 | 326,480 | 7.420 | 2015-01-13 |
| 184 | 2015-01-14 | 57,000 | 13,000 | 0.01 | 657,910,000 | 420,660 | 7.380 | 2015-01-12 |
| 185 | 2015-01-13 | 44,000 | 28,000 | 0.01 | 657,910,000 | 328,680 | 7.470 | 2015-01-09 |
| 186 | 2015-01-12 | 16,000 | -10,000 | 0.00 | 657,910,000 | 120,640 | 7.540 | 2015-01-08 |
| 187 | 2015-01-09 | 26,000 | -9,000 | 0.00 | 657,910,000 | 200,200 | 7.700 | 2015-01-07 |
| 188 | 2015-01-02 | 35,000 | -23,000 | 0.01 | 657,910,000 | 254,450 | 7.270 | 2014-12-29 |
| 189 | 2014-12-30 | 58,000 | 26,000 | 0.01 | 657,910,000 | 423,400 | 7.300 | 2014-12-23 |
| 190 | 2014-12-23 | 32,000 | 11,000 | 0.00 | 657,910,000 | 250,240 | 7.820 | 2014-12-19 |
| 191 | 2014-12-22 | 21,000 | 11,000 | 0.00 | 657,910,000 | 155,190 | 7.390 | 2014-12-18 |
| 192 | 2014-12-18 | 10,000 | 4,000 | 0.00 | 657,910,000 | 89,200 | 8.920 | 2014-12-16 |
| 193 | 2014-12-17 | 6,000 | -19,000 | 0.00 | 657,910,000 | 52,140 | 8.690 | 2014-12-15 |
| 194 | 2014-12-12 | 25,000 | -18,000 | 0.00 | 657,910,000 | 218,750 | 8.750 | 2014-12-10 |
| 195 | 2014-12-11 | 43,000 | 10,000 | 0.01 | 657,910,000 | 309,600 | 7.200 | 2014-12-09 |
| 196 | 2014-12-10 | 33,000 | -3,000 | 0.01 | 657,910,000 | 265,980 | 8.060 | 2014-12-08 |
| 197 | 2014-12-09 | 36,000 | 1,000 | 0.01 | 657,910,000 | 269,280 | 7.480 | 2014-12-05 |
| 198 | 2014-12-04 | 35,000 | -120,000 | 0.01 | 657,910,000 | 196,000 | 5.600 | 2014-12-02 |
| 199 | 2014-12-02 | 155,000 | 10,000 | 0.02 | 657,910,000 | 747,100 | 4.820 | 2014-11-28 |
| 200 | 2014-12-01 | 145,000 | 20,000 | 0.02 | 657,910,000 | 694,550 | 4.790 | 2014-11-27 |
| 201 | 2014-11-26 | 125,000 | -90,000 | 0.02 | 657,910,000 | 591,250 | 4.730 | 2014-11-24 |
| 202 | 2014-11-20 | 215,000 | 38,000 | 0.03 | 657,910,000 | 896,550 | 4.170 | 2014-11-18 |
| 203 | 2014-11-19 | 177,000 | 12,000 | 0.03 | 657,910,000 | 718,620 | 4.060 | 2014-11-17 |
| 204 | 2014-11-18 | 165,000 | 40,000 | 0.03 | 657,910,000 | 763,950 | 4.630 | 2014-11-14 |
| 205 | 2014-11-17 | 125,000 | 80,000 | 0.02 | 657,910,000 | 577,500 | 4.620 | 2014-11-13 |
| 206 | 2014-11-05 | 45,000 | 30,000 | 0.01 | 657,910,000 | 164,250 | 3.650 | 2014-11-03 |
| 207 | 2014-10-22 | 15,000 | 5,000 | 0.00 | 657,910,000 | 52,500 | 3.500 | 2014-10-20 |
| 208 | 2014-09-15 | 10,000 | -10,000 | 0.00 | 657,910,000 | 25,000 | 2.500 | 2014-09-11 |
| 209 | 2014-09-08 | 20,000 | 10,000 | 0.00 | 657,910,000 | 50,600 | 2.530 | 2014-09-04 |
| 210 | 2014-08-27 | 10,000 | 10,000 | 0.00 | 657,910,000 | 25,400 | 2.540 | 2014-08-25 |
| 211 | 2014-08-14 | 0 | -20,000 | 0.00 | 657,910,000 | 0 | 2.510 | 2014-08-12 |
| 212 | 2014-08-08 | 20,000 | 20,000 | 0.00 | 657,910,000 | 50,800 | 2.540 | 2014-08-06 |
Copyright & disclaimer, Privacy policy