Dynagreen Environmental Protection Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01330  2014-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.750 2025-11-12
2 2025-11-13 5.690 2025-11-11
3 2025-11-12 5.760 2025-11-10
4 2025-11-10 126,000 -10,000 0.03 404,359,792 743,400 5.900 2025-11-06
5 2025-06-25 136,000 -10,000 0.03 404,359,792 700,400 5.150 2025-06-23
6 2025-06-24 146,000 2,000 0.04 404,359,792 741,680 5.080 2025-06-20
7 2025-06-23 144,000 -4,000 0.04 404,359,792 718,560 4.990 2025-06-19
8 2025-06-20 148,000 3,000 0.04 404,359,792 728,160 4.920 2025-06-18
9 2025-06-19 145,000 -31,000 0.04 404,359,792 719,200 4.960 2025-06-17
10 2025-04-30 176,000 -36,000 0.04 404,359,792 755,040 4.290 2025-04-28
11 2025-04-08 212,000 -14,000 0.05 404,359,792 824,680 3.890 2025-04-03
12 2025-04-07 226,000 -20,000 0.06 404,359,792 879,140 3.890 2025-04-02
13 2025-04-02 246,000 -50,000 0.06 404,359,792 939,720 3.820 2025-03-31
14 2024-10-10 296,000 -10,000 0.07 404,359,792 988,640 3.340 2024-10-08
15 2024-10-04 306,000 -30,000 0.08 404,359,792 1,104,660 3.610 2024-10-02
16 2024-10-03 336,000 -30,000 0.08 404,359,792 1,122,240 3.340 2024-09-30
17 2023-06-13 366,000 -2,000 0.09 404,359,792 958,920 2.620 2023-06-09
18 2023-03-09 368,000 50,000 0.09 404,359,792 1,008,320 2.740 2023-03-07
19 2022-11-04 318,000 -125,000 0.08 404,359,792 705,960 2.220 2022-11-02
20 2022-10-21 443,000 50,000 0.11 404,359,792 1,054,340 2.380 2022-10-19
21 2022-08-22 393,000 20,000 0.10 404,359,792 1,135,770 2.890 2022-08-18
22 2022-08-19 373,000 10,000 0.09 404,359,792 1,085,430 2.910 2022-08-17
23 2022-02-17 363,000 20,000 0.09 404,359,792 1,422,960 3.920 2022-02-15
24 2022-02-04 343,000 20,000 0.08 404,359,792 1,282,820 3.740 2022-01-27
25 2022-01-13 323,000 25,000 0.08 404,359,792 1,327,530 4.110 2022-01-11
26 2022-01-06 298,000 100,000 0.07 404,359,792 1,230,740 4.130 2022-01-04
27 2021-10-21 198,000 22,000 0.05 404,359,792 827,640 4.180 2021-10-19
28 2021-10-15 176,000 -10,000 0.04 404,359,792 774,400 4.400 2021-10-11
29 2021-10-08 186,000 -20,000 0.05 404,359,792 969,060 5.210 2021-10-06
30 2021-09-30 206,000 10,000 0.05 404,359,792 986,740 4.790 2021-09-28
31 2021-09-29 196,000 -20,000 0.05 404,359,792 917,280 4.680 2021-09-27
32 2021-09-13 216,000 -60,000 0.05 404,359,792 941,760 4.360 2021-09-09
33 2021-09-07 276,000 60,000 0.07 404,359,792 1,120,560 4.060 2021-09-03
34 2021-06-09 216,000 -50,000 0.05 404,359,792 775,440 3.590 2021-06-07
35 2021-05-18 266,000 50,000 0.07 404,359,792 1,050,700 3.950 2021-05-14
36 2021-03-09 216,000 -20,000 0.05 404,359,792 723,600 3.350 2021-03-05
37 2021-03-05 236,000 16,000 0.06 404,359,792 811,840 3.440 2021-03-03
38 2021-03-04 220,000 9,000 0.05 404,359,792 756,800 3.440 2021-03-02
39 2021-01-22 211,000 20,000 0.05 404,359,792 749,050 3.550 2021-01-20
40 2020-09-10 191,000 -8,000 0.05 404,359,792 720,070 3.770 2020-09-08
41 2020-09-04 199,000 8,000 0.05 404,359,792 782,070 3.930 2020-09-02
42 2019-12-20 191,000 -80,000 0.05 404,359,792 626,480 3.280 2019-12-18
43 2019-12-19 271,000 -20,000 0.07 404,359,792 891,590 3.290 2019-12-17
44 2019-12-18 291,000 -83,000 0.07 404,359,792 942,840 3.240 2019-12-16
45 2019-12-17 374,000 -305,000 0.09 404,359,792 1,196,800 3.200 2019-12-13
46 2019-12-16 679,000 -27,000 0.17 404,359,792 2,145,640 3.160 2019-12-12
47 2019-12-12 706,000 15,000 0.17 404,359,792 2,223,900 3.150 2019-12-10
48 2019-09-11 691,000 -20,000 0.17 404,359,792 2,390,860 3.460 2019-09-09
49 2019-09-10 711,000 -75,000 0.18 404,359,792 2,488,500 3.500 2019-09-06
50 2019-09-09 786,000 -20,000 0.19 404,359,792 2,719,560 3.460 2019-09-05
51 2019-09-05 806,000 -35,000 0.20 404,359,792 2,756,520 3.420 2019-09-03
52 2019-07-08 841,000 -11,000 0.21 404,359,792 3,145,340 3.740 2019-07-04
53 2019-07-05 852,000 -111,000 0.21 404,359,792 3,195,000 3.750 2019-07-03
54 2019-06-28 963,000 -10,000 0.24 404,359,792 3,466,800 3.600 2019-06-26
55 2019-06-27 973,000 -43,000 0.24 404,359,792 3,580,640 3.680 2019-06-25
56 2019-06-26 1,016,000 -110,000 0.25 404,359,792 3,810,000 3.750 2019-06-24
57 2019-06-25 1,126,000 -1,000 0.28 404,359,792 4,076,120 3.620 2019-06-21
58 2019-06-24 1,127,000 -109,000 0.28 404,359,792 3,955,770 3.510 2019-06-20
59 2018-12-18 1,236,000 -33,000 0.31 404,359,792 4,004,640 3.240 2018-12-14
60 2018-12-17 1,269,000 -7,000 0.31 404,359,792 4,124,250 3.250 2018-12-13
61 2018-07-10 1,276,000 -150,000 0.32 404,359,792 4,517,040 3.540 2018-07-06
62 2018-07-06 1,426,000 -150,000 0.35 404,359,792 5,361,760 3.760 2018-07-04
63 2018-07-05 1,576,000 -55,000 0.39 404,359,792 5,925,760 3.760 2018-07-03
64 2018-06-20 1,631,000 -49,000 0.40 404,359,792 6,360,900 3.900 2018-06-15
65 2018-06-12 1,680,000 -3,000 0.42 404,359,792 7,123,200 4.240 2018-06-08
66 2018-06-06 1,683,000 1,000 0.42 404,359,792 7,102,260 4.220 2018-06-04
67 2018-06-04 1,682,000 2,000 0.42 404,359,792 7,030,760 4.180 2018-05-31
68 2018-05-31 1,680,000 -17,000 0.42 404,359,792 6,988,800 4.160 2018-05-29
69 2018-05-28 1,697,000 4,000 0.42 404,359,792 7,093,460 4.180 2018-05-24
70 2018-05-25 1,693,000 -7,000 0.42 404,359,792 7,296,830 4.310 2018-05-23
71 2018-05-24 1,700,000 51,000 0.42 404,359,792 7,310,000 4.300 2018-05-21
72 2018-05-23 1,649,000 3,000 0.41 404,359,792 6,777,390 4.110 2018-05-18
73 2018-05-21 1,646,000 -20,000 0.41 404,359,792 6,584,000 4.000 2018-05-17
74 2018-05-10 1,666,000 76,000 0.41 404,359,792 6,713,980 4.030 2018-05-08
75 2018-04-23 1,590,000 -70,000 0.39 404,359,792 6,264,600 3.940 2018-04-19
76 2018-04-20 1,660,000 -100,000 0.41 404,359,792 6,474,000 3.900 2018-04-18
77 2018-04-16 1,760,000 -100,000 0.44 404,359,792 7,321,600 4.160 2018-04-12
78 2018-04-09 1,860,000 -80,000 0.46 404,359,792 7,328,400 3.940 2018-04-04
79 2018-03-29 1,940,000 -40,000 0.48 404,359,792 8,128,600 4.190 2018-03-27
80 2018-02-13 1,980,000 -100,000 0.49 404,359,792 7,484,400 3.780 2018-02-09
81 2018-02-08 2,080,000 -38,000 0.51 404,359,792 8,299,200 3.990 2018-02-06
82 2018-02-01 2,118,000 -30,000 0.52 404,359,792 9,446,280 4.460 2018-01-30
83 2018-01-17 2,148,000 7,000 0.53 404,359,792 11,040,720 5.140 2018-01-15
84 2018-01-16 2,141,000 3,000 0.53 404,359,792 10,341,030 4.830 2018-01-12
85 2018-01-12 2,138,000 -30,000 0.53 404,359,792 10,262,400 4.800 2018-01-10
86 2018-01-08 2,168,000 1,000 0.54 404,359,792 10,016,160 4.620 2018-01-04
87 2018-01-05 2,167,000 181,000 0.54 404,359,792 10,098,220 4.660 2018-01-03
88 2018-01-04 1,986,000 115,000 0.49 404,359,792 9,334,200 4.700 2018-01-02
89 2018-01-02 1,871,000 94,000 0.46 404,359,792 8,550,470 4.570 2017-12-28
90 2017-12-29 1,777,000 9,000 0.44 404,359,792 7,960,960 4.480 2017-12-27
91 2017-12-21 1,768,000 12,000 0.44 404,359,792 7,319,520 4.140 2017-12-19
92 2017-12-20 1,756,000 13,000 0.43 404,359,792 7,217,160 4.110 2017-12-18
93 2017-12-19 1,743,000 95,000 0.43 404,359,792 7,111,440 4.080 2017-12-15
94 2017-12-13 1,648,000 50,000 0.41 404,359,792 6,723,840 4.080 2017-12-11
95 2017-12-12 1,598,000 40,000 0.40 404,359,792 6,376,020 3.990 2017-12-08
96 2017-12-11 1,558,000 80,000 0.39 404,359,792 6,045,040 3.880 2017-12-07
97 2017-12-08 1,478,000 317,000 0.37 404,359,792 5,852,880 3.960 2017-12-06
98 2017-12-05 1,161,000 -57,000 0.29 404,359,792 4,980,690 4.290 2017-12-01
99 2017-11-29 1,218,000 83,000 0.30 404,359,792 5,188,680 4.260 2017-11-27
100 2017-10-25 1,135,000 -20,000 0.28 404,359,792 5,504,750 4.850 2017-10-23
101 2017-10-19 1,155,000 78,000 0.29 404,359,792 5,393,850 4.670 2017-10-17
102 2017-10-17 1,077,000 -22,000 0.27 404,359,792 4,997,280 4.640 2017-10-13
103 2017-10-12 1,099,000 93,000 0.27 404,359,792 4,945,500 4.500 2017-10-10
104 2017-10-11 1,006,000 200,000 0.25 404,359,792 4,345,920 4.320 2017-10-09
105 2017-10-10 806,000 22,000 0.20 404,359,792 3,522,220 4.370 2017-10-06
106 2017-10-04 784,000 187,000 0.19 404,359,792 3,324,160 4.240 2017-09-29
107 2017-09-26 597,000 -80,000 0.15 404,359,792 2,579,040 4.320 2017-09-22
108 2017-09-20 677,000 30,000 0.17 404,359,792 2,890,790 4.270 2017-09-18
109 2017-09-14 647,000 -130,000 0.16 404,359,792 2,717,400 4.200 2017-09-12
110 2017-09-12 777,000 430,000 0.19 404,359,792 3,263,400 4.200 2017-09-08
111 2017-09-11 347,000 -130,000 0.09 404,359,792 1,429,640 4.120 2017-09-07
112 2017-09-08 477,000 130,000 0.12 404,359,792 1,960,470 4.110 2017-09-06
113 2017-06-29 347,000 10,000 0.09 404,359,792 1,426,170 4.110 2017-06-27
114 2017-06-14 337,000 57,000 0.08 404,359,792 1,361,480 4.040 2017-06-12
115 2017-05-05 280,000 5,000 0.07 404,359,792 1,257,200 4.490 2017-05-02
116 2017-04-27 275,000 55,000 0.07 404,359,792 1,273,250 4.630 2017-04-25
117 2017-03-29 220,000 -21,000 0.05 404,359,792 992,200 4.510 2017-03-27
118 2017-03-16 241,000 -9,000 0.06 404,359,792 1,014,610 4.210 2017-03-14
119 2017-02-27 250,000 7,000 0.06 404,359,792 952,500 3.810 2017-02-23
120 2017-02-15 243,000 -40,000 0.06 404,359,792 923,400 3.800 2017-02-13
121 2017-02-14 283,000 -51,000 0.07 404,359,792 1,066,910 3.770 2017-02-10
122 2017-02-10 334,000 7,000 0.08 404,359,792 1,312,620 3.930 2017-02-08
123 2017-01-26 327,000 38,000 0.08 404,359,792 1,173,930 3.590 2017-01-24
124 2017-01-12 289,000 91,000 0.07 404,359,792 985,490 3.410 2017-01-10
125 2016-09-26 198,000 -20,000 0.05 404,359,792 819,720 4.140 2016-09-22
126 2016-09-07 218,000 -30,000 0.05 404,359,792 926,500 4.250 2016-09-05
127 2016-09-06 248,000 -610,000 0.06 404,359,792 974,640 3.930 2016-09-02
128 2016-09-01 858,000 -10,000 0.21 404,359,792 3,432,000 4.000 2016-08-30
129 2016-08-31 868,000 -10,000 0.21 404,359,792 3,437,280 3.960 2016-08-29
130 2016-06-20 878,000 -5,000 0.22 404,359,792 2,914,960 3.320 2016-06-16
131 2016-06-14 883,000 -5,000 0.22 404,359,792 2,984,540 3.380 2016-06-10
132 2016-06-03 888,000 5,000 0.22 404,359,792 3,170,160 3.570 2016-06-01
133 2015-12-30 883,000 90,000 0.22 404,359,792 4,326,700 4.900 2015-12-28
134 2015-12-01 793,000 15,000 0.20 404,359,792 3,512,990 4.430 2015-11-27
135 2015-11-27 778,000 15,000 0.19 404,359,792 3,501,000 4.500 2015-11-25
136 2015-10-22 763,000 -35,000 0.19 404,359,792 3,418,240 4.480 2015-10-19
137 2015-10-16 798,000 5,000 0.20 404,359,792 3,686,760 4.620 2015-10-14
138 2015-09-23 793,000 116,000 0.20 404,359,792 3,449,550 4.350 2015-09-21
139 2015-09-04 677,000 4,000 0.17 404,359,792 2,789,240 4.120 2015-09-01
140 2015-08-10 673,000 -7,000 0.17 404,359,792 3,331,350 4.950 2015-08-06
141 2015-07-30 680,000 37,000 0.17 404,359,792 3,366,000 4.950 2015-07-28
142 2015-07-28 643,000 -78,000 0.16 404,359,792 3,407,900 5.300 2015-07-24
143 2015-07-23 721,000 78,000 0.18 404,359,792 3,857,350 5.350 2015-07-21
144 2015-07-22 643,000 -9,000 0.16 404,359,792 3,504,350 5.450 2015-07-20
145 2015-07-08 652,000 -20,000 0.16 404,359,792 3,097,000 4.750 2015-07-06
146 2015-06-24 672,000 20,000 0.17 404,359,792 4,052,160 6.030 2015-06-22
147 2015-06-17 652,000 10,000 0.16 404,359,792 3,638,160 5.580 2015-06-15
148 2015-06-01 642,000 12,000 0.16 404,359,792 4,006,080 6.240 2015-05-28
149 2015-05-29 630,000 20,000 0.16 404,359,792 4,145,400 6.580 2015-05-27
150 2015-05-28 610,000 -83,000 0.15 404,359,792 4,001,600 6.560 2015-05-26
151 2015-05-22 693,000 -7,000 0.17 404,359,792 4,442,130 6.410 2015-05-20
152 2015-05-21 700,000 -30,000 0.17 404,359,792 4,620,000 6.600 2015-05-19
153 2015-05-20 730,000 -4,000 0.18 404,359,792 4,642,800 6.360 2015-05-18
154 2015-05-19 734,000 19,000 0.18 404,359,792 4,741,640 6.460 2015-05-15
155 2015-05-18 715,000 -20,000 0.18 404,359,792 4,726,150 6.610 2015-05-14
156 2015-05-05 735,000 -135,000 0.18 404,359,792 4,902,450 6.670 2015-04-30
157 2015-04-29 870,000 -18,000 0.22 404,359,792 5,776,800 6.640 2015-04-27
158 2015-04-21 888,000 -30,000 0.22 404,359,792 6,366,960 7.170 2015-04-17
159 2015-04-20 918,000 -10,000 0.23 404,359,792 6,508,620 7.090 2015-04-16
160 2015-04-17 928,000 -2,000 0.23 404,359,792 6,616,640 7.130 2015-04-15
161 2015-04-15 930,000 27,000 0.23 404,359,792 7,337,700 7.890 2015-04-13
162 2015-04-13 903,000 18,000 0.22 404,359,792 6,248,760 6.920 2015-04-09
163 2015-04-09 885,000 -74,000 0.22 404,359,792 5,133,000 5.800 2015-04-02
164 2015-04-08 959,000 -79,000 0.24 404,359,792 5,303,270 5.530 2015-04-01
165 2015-04-02 1,038,000 7,000 0.26 404,359,792 5,491,020 5.290 2015-03-31
166 2015-04-01 1,031,000 44,000 0.25 404,359,792 5,361,200 5.200 2015-03-30
167 2015-03-27 987,000 73,000 0.24 404,359,792 4,856,040 4.920 2015-03-25
168 2015-03-25 914,000 -100,000 0.23 404,359,792 4,213,540 4.610 2015-03-23
169 2015-03-24 1,014,000 -5,000 0.25 404,359,792 4,339,920 4.280 2015-03-20
170 2015-03-16 1,019,000 5,000 0.25 404,359,792 4,361,320 4.280 2015-03-12
171 2015-03-13 1,014,000 330,000 0.25 404,359,792 4,289,220 4.230 2015-03-11
172 2015-03-10 684,000 -160,000 0.17 404,359,792 3,050,640 4.460 2015-03-06
173 2015-03-09 844,000 -133,000 0.21 404,359,792 3,629,200 4.300 2015-03-05
174 2015-03-03 977,000 -77,000 0.24 404,359,792 4,103,400 4.200 2015-02-27
175 2015-03-02 1,054,000 10,000 0.26 404,359,792 4,511,120 4.280 2015-02-26
176 2015-02-27 1,044,000 30,000 0.26 404,359,792 4,468,320 4.280 2015-02-25
177 2015-02-05 1,014,000 -37,000 0.25 404,359,792 4,563,000 4.500 2015-02-03
178 2015-01-29 1,051,000 -95,000 0.26 404,359,792 4,708,480 4.480 2015-01-27
179 2015-01-23 1,146,000 -100,000 0.28 404,359,792 4,813,200 4.200 2015-01-21
180 2015-01-22 1,246,000 -19,000 0.31 404,359,792 5,270,580 4.230 2015-01-20
181 2015-01-16 1,265,000 -84,000 0.31 404,359,792 5,629,250 4.450 2015-01-14
182 2015-01-13 1,349,000 -20,000 0.33 404,359,792 6,340,300 4.700 2015-01-09
183 2015-01-12 1,369,000 -10,000 0.34 404,359,792 6,352,160 4.640 2015-01-08
184 2015-01-09 1,379,000 -30,000 0.34 404,359,792 6,370,980 4.620 2015-01-07
185 2015-01-08 1,409,000 -20,000 0.35 404,359,792 6,368,680 4.520 2015-01-06
186 2015-01-07 1,429,000 -40,000 0.35 404,359,792 6,401,920 4.480 2015-01-05
187 2015-01-06 1,469,000 -81,000 0.36 404,359,792 6,772,090 4.610 2015-01-02
188 2015-01-05 1,550,000 46,000 0.38 404,359,792 7,052,500 4.550 2014-12-30
189 2015-01-02 1,504,000 -365,000 0.37 404,359,792 6,768,000 4.500 2014-12-29
190 2014-12-30 1,869,000 10,000 0.46 404,359,792 7,905,870 4.230 2014-12-23
191 2014-12-29 1,859,000 -39,000 0.46 404,359,792 8,068,060 4.340 2014-12-22
192 2014-12-23 1,898,000 -18,000 0.47 404,359,792 8,161,400 4.300 2014-12-19
193 2014-12-22 1,916,000 109,000 0.47 404,359,792 7,893,920 4.120 2014-12-18
194 2014-12-19 1,807,000 -144,000 0.45 404,359,792 7,499,050 4.150 2014-12-17
195 2014-12-12 1,951,000 -8,000 0.48 404,359,792 8,994,110 4.610 2014-12-10
196 2014-12-11 1,959,000 8,000 0.48 404,359,792 8,521,650 4.350 2014-12-09
197 2014-12-10 1,951,000 144,000 0.48 404,359,792 7,940,570 4.070 2014-12-08
198 2014-12-09 1,807,000 -141,000 0.45 404,359,792 7,715,890 4.270 2014-12-05
199 2014-12-02 1,948,000 -20,000 0.48 404,359,792 9,097,160 4.670 2014-11-28
200 2014-12-01 1,968,000 31,000 0.49 404,359,792 9,682,560 4.920 2014-11-27
201 2014-11-28 1,937,000 114,000 0.48 404,359,792 9,762,480 5.040 2014-11-26
202 2014-11-25 1,823,000 -60,000 0.45 404,359,792 9,771,280 5.360 2014-11-21
203 2014-11-21 1,883,000 -168,000 0.47 404,359,792 10,281,180 5.460 2014-11-19
204 2014-11-20 2,051,000 135,000 0.51 404,359,792 10,829,280 5.280 2014-11-18
205 2014-11-13 1,916,000 -20,000 0.47 404,359,792 10,327,240 5.390 2014-11-11
206 2014-11-12 1,936,000 -13,000 0.48 404,359,792 10,164,000 5.250 2014-11-10
207 2014-11-07 1,949,000 25,000 0.48 404,359,792 10,212,760 5.240 2014-11-05
208 2014-11-05 1,924,000 65,000 0.48 404,359,792 10,485,800 5.450 2014-11-03
209 2014-11-04 1,859,000 -38,000 0.46 404,359,792 10,168,730 5.470 2014-10-31
210 2014-11-03 1,897,000 9,000 0.47 404,359,792 10,623,200 5.600 2014-10-30
211 2014-10-30 1,888,000 -47,000 0.47 404,359,792 10,535,040 5.580 2014-10-28
212 2014-10-28 1,935,000 -100,000 0.48 404,359,792 10,081,350 5.210 2014-10-24
213 2014-10-27 2,035,000 72,000 0.50 404,359,792 10,276,750 5.050 2014-10-23
214 2014-10-24 1,963,000 20,000 0.49 404,359,792 10,168,340 5.180 2014-10-22
215 2014-10-23 1,943,000 -385,000 0.48 404,359,792 10,025,880 5.160 2014-10-21
216 2014-10-22 2,328,000 -115,000 0.58 404,359,792 11,896,080 5.110 2014-10-20
217 2014-10-20 2,443,000 -50,000 0.60 404,359,792 12,434,870 5.090 2014-10-16
218 2014-10-16 2,493,000 450,000 0.62 404,359,792 12,165,840 4.880 2014-10-14
219 2014-10-15 2,043,000 20,000 0.51 404,359,792 10,174,140 4.980 2014-10-13
220 2014-10-14 2,023,000 301,000 0.50 404,359,792 10,013,850 4.950 2014-10-10
221 2014-10-13 1,722,000 -50,000 0.43 404,359,792 8,919,960 5.180 2014-10-09
222 2014-10-10 1,772,000 20,000 0.44 404,359,792 9,161,240 5.170 2014-10-08
223 2014-10-09 1,752,000 184,000 0.43 404,359,792 9,127,920 5.210 2014-10-07
224 2014-10-08 1,568,000 133,000 0.39 404,359,792 8,608,320 5.490 2014-10-06
225 2014-10-07 1,435,000 54,000 0.35 404,359,792 7,677,250 5.350 2014-10-03
226 2014-10-03 1,381,000 722,000 0.34 404,359,792 7,181,200 5.200 2014-09-29
227 2014-09-26 659,000 -22,000 0.16 404,359,792 3,486,110 5.290 2014-09-24
228 2014-09-25 681,000 -90,000 0.17 404,359,792 3,663,780 5.380 2014-09-23
229 2014-09-24 771,000 8,000 0.19 404,359,792 4,040,040 5.240 2014-09-22
230 2014-09-23 763,000 -10,000 0.19 404,359,792 4,043,900 5.300 2014-09-19
231 2014-09-22 773,000 107,000 0.19 404,359,792 3,903,650 5.050 2014-09-18
232 2014-09-19 666,000 -18,000 0.16 404,359,792 3,316,680 4.980 2014-09-17
233 2014-09-18 684,000 200,000 0.17 404,359,792 3,228,480 4.720 2014-09-16
234 2014-09-17 484,000 10,000 0.12 404,359,792 2,289,320 4.730 2014-09-15
235 2014-09-16 474,000 -10,000 0.12 404,359,792 2,336,820 4.930 2014-09-12
236 2014-09-12 484,000 204,000 0.12 404,359,792 2,400,640 4.960 2014-09-10
237 2014-09-11 280,000 -95,000 0.07 404,359,792 1,369,200 4.890 2014-09-08
238 2014-09-10 375,000 314,000 0.09 404,359,792 1,721,250 4.590 2014-09-05
239 2014-09-05 61,000 -447,000 0.02 404,359,792 272,060 4.460 2014-09-03
240 2014-09-04 508,000 -202,000 0.13 404,359,792 2,301,240 4.530 2014-09-02
241 2014-09-03 710,000 41,000 0.18 404,359,792 3,095,600 4.360 2014-09-01
242 2014-09-02 669,000 10,000 0.17 404,359,792 2,742,900 4.100 2014-08-29
243 2014-08-22 659,000 -15,000 0.16 404,359,792 2,754,620 4.180 2014-08-20
244 2014-08-21 674,000 -10,000 0.17 404,359,792 2,797,100 4.150 2014-08-19
245 2014-08-19 684,000 5,000 0.17 404,359,792 2,777,040 4.060 2014-08-15
246 2014-08-15 679,000 10,000 0.17 404,359,792 2,675,260 3.940 2014-08-13
247 2014-08-01 669,000 10,000 0.17 404,359,792 2,468,610 3.690 2014-07-30
248 2014-07-21 659,000 10,000 0.16 404,359,792 2,701,900 4.100 2014-07-17
249 2014-07-17 649,000 -10,000 0.16 404,359,792 2,790,700 4.300 2014-07-15
250 2014-07-11 659,000 30,000 0.16 404,359,792 2,688,720 4.080 2014-07-09
251 2014-07-07 629,000 -50,000 0.16 404,359,792 2,912,270 4.630 2014-07-03
252 2014-07-04 679,000 464,000 0.17 404,359,792 3,055,500 4.500 2014-07-02
253 2014-07-03 215,000 -189,000 0.05 404,359,792 905,150 4.210 2014-06-30
254 2014-06-30 404,000 -366,000 0.11 354,859,792 1,684,680 4.170 2014-06-26
255 2014-06-24 770,000 -10,000 0.22 354,859,792 3,164,700 4.110 2014-06-20
256 2014-06-23 780,000 0.22 354,859,792 2,940,600 3.770 2014-06-19

Copyright & disclaimer, Privacy policy

Back to top