SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.910 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2024-08-21 0 -40,000 0.00 8,898,793,115 0 0.920 2024-08-19
4 2024-08-09 40,000 -10,000 0.00 8,898,793,115 37,600 0.940 2024-08-07
5 2024-08-07 50,000 -10,000 0.00 8,898,793,115 46,500 0.930 2024-08-05
6 2024-07-30 60,000 -20,000 0.00 8,898,793,115 55,800 0.930 2024-07-26
7 2024-07-26 80,000 -24,000 0.00 8,898,793,115 74,400 0.930 2024-07-24
8 2024-07-25 104,000 -10,000 0.00 8,898,793,115 95,680 0.920 2024-07-23
9 2024-07-24 114,000 -40,000 0.00 8,898,793,115 106,020 0.930 2024-07-22
10 2024-07-22 154,000 -10,000 0.00 8,898,793,115 147,840 0.960 2024-07-18
11 2024-07-19 164,000 -10,000 0.00 8,898,793,115 157,440 0.960 2024-07-17
12 2024-07-17 174,000 -78,000 0.00 8,898,793,115 167,040 0.960 2024-07-15
13 2024-07-11 252,000 -6,000 0.00 8,898,793,115 239,400 0.950 2024-07-09
14 2024-07-08 258,000 -97,692 0.00 8,898,793,115 245,100 0.950 2024-07-04
15 2024-06-27 355,692 -130,000 0.00 8,898,793,115 337,907 0.950 2024-06-25
16 2024-06-26 485,692 -50,000 0.01 8,898,793,115 451,694 0.930 2024-06-24
17 2024-06-13 535,692 -30,000 0.01 8,898,793,115 514,264 0.960 2024-06-11
18 2024-06-07 565,692 -10,000 0.01 8,898,793,115 571,349 1.010 2024-06-05
19 2024-05-31 575,692 -24,000 0.01 8,898,793,115 627,504 1.090 2024-05-29
20 2024-05-30 599,692 -20,000 0.01 8,898,793,115 665,658 1.110 2024-05-28
21 2024-05-29 619,692 -44,000 0.01 8,898,793,115 694,055 1.120 2024-05-27
22 2024-05-24 663,692 -10,000 0.01 8,898,793,115 763,246 1.150 2024-05-22
23 2024-05-16 673,692 -82,000 0.01 8,898,793,115 720,850 1.070 2024-05-13
24 2024-05-10 755,692 -20,000 0.01 8,898,793,115 748,135 0.990 2024-05-08
25 2024-05-08 775,692 -50,000 0.01 8,898,793,115 798,963 1.030 2024-05-06
26 2024-05-07 825,692 -419 0.01 8,898,793,115 850,463 1.030 2024-05-03
27 2024-05-06 826,111 -1,044,000 0.01 8,898,793,115 850,894 1.030 2024-05-02
28 2024-03-12 1,870,111 -50,000 0.02 8,898,793,115 1,944,915 1.040 2024-03-08
29 2024-03-08 1,920,111 -50,000 0.02 8,898,793,115 1,977,714 1.030 2024-03-06
30 2024-03-05 1,970,111 100,000 0.02 8,898,793,115 2,048,915 1.040 2024-03-01
31 2024-01-31 1,870,111 -50,000 0.02 8,898,793,115 2,094,524 1.120 2024-01-29
32 2024-01-16 1,920,111 -50,000 0.02 8,898,793,115 2,208,128 1.150 2024-01-12
33 2023-12-19 1,970,111 -2,000 0.02 8,898,793,115 2,108,019 1.070 2023-12-15
34 2023-07-20 1,972,111 100,000 0.02 8,898,793,115 2,820,119 1.430 2023-07-18
35 2023-07-07 1,872,111 -82,000 0.02 8,898,793,115 2,620,955 1.400 2023-07-05
36 2023-05-25 1,954,111 82,000 0.02 8,898,793,115 2,872,543 1.470 2023-05-23
37 2023-05-15 1,872,111 200,000 0.02 8,898,793,115 2,939,214 1.570 2023-05-11
38 2023-05-03 1,672,111 -10,000 0.02 8,898,793,115 2,524,888 1.510 2023-04-28
39 2023-04-04 1,682,111 200,000 0.02 8,898,793,115 2,338,134 1.390 2023-03-31
40 2023-03-14 1,482,111 30,000 0.02 8,898,793,115 1,911,923 1.290 2023-03-10
41 2022-12-29 1,452,111 -4,000 0.02 8,898,793,115 1,931,308 1.330 2022-12-23
42 2022-12-28 1,456,111 -20,000 0.02 8,898,793,115 1,936,628 1.330 2022-12-22
43 2022-10-13 1,476,111 -100,000 0.02 8,898,793,115 1,668,005 1.130 2022-10-11
44 2022-09-26 1,576,111 10,000 0.02 8,898,793,115 2,048,944 1.300 2022-09-22
45 2022-08-10 1,566,111 100,000 0.02 8,898,793,115 2,208,217 1.410 2022-08-08
46 2022-06-14 1,466,111 -14,000 0.02 8,898,793,115 2,272,472 1.550 2022-06-10
47 2022-06-13 1,480,111 -88,000 0.02 8,898,793,115 2,308,973 1.560 2022-06-09
48 2022-06-10 1,568,111 -98,000 0.02 8,898,793,115 2,446,253 1.560 2022-06-08
49 2022-06-09 1,666,111 -40,000 0.02 8,898,793,115 2,582,472 1.550 2022-06-07
50 2022-06-07 1,706,111 50,000 0.02 8,898,793,115 2,866,266 1.680 2022-06-02
51 2022-06-06 1,656,111 60,000 0.02 8,898,793,115 2,815,389 1.700 2022-06-01
52 2022-06-02 1,596,111 130,000 0.02 8,898,793,115 2,697,428 1.690 2022-05-31
53 2022-05-11 1,466,111 -530,000 0.02 8,899,893,115 2,375,100 1.620 2022-05-06
54 2022-05-10 1,996,111 100,000 0.02 8,899,893,115 3,333,505 1.670 2022-05-05
55 2022-05-04 1,896,111 90,000 0.02 8,899,893,115 3,223,389 1.700 2022-04-29
56 2022-04-22 1,806,111 100,000 0.02 8,899,893,115 3,034,266 1.680 2022-04-20
57 2022-04-21 1,706,111 -100,000 0.02 8,899,893,115 2,985,694 1.750 2022-04-19
58 2022-04-19 1,806,111 40,000 0.02 8,899,893,115 3,124,572 1.730 2022-04-13
59 2022-04-14 1,766,111 120,000 0.02 8,899,893,115 2,949,405 1.670 2022-04-12
60 2022-04-13 1,646,111 380,000 0.02 8,899,893,115 2,781,928 1.690 2022-04-11
61 2022-03-22 1,266,111 -20,000 0.01 8,899,893,115 2,228,355 1.760 2022-03-18
62 2022-03-21 1,286,111 20,000 0.01 8,899,893,115 2,302,139 1.790 2022-03-17
63 2021-12-29 1,266,111 -124,000 0.01 8,899,893,115 2,139,728 1.690 2021-12-23
64 2021-12-20 1,390,111 -10,000 0.02 8,899,893,115 2,321,485 1.670 2021-12-16
65 2021-12-02 1,400,111 62,000 0.02 8,899,893,115 2,478,196 1.770 2021-11-30
66 2021-11-15 1,338,111 -30,000 0.02 8,899,893,115 2,649,460 1.980 2021-11-11
67 2021-11-12 1,368,111 30,000 0.02 8,899,893,115 2,544,686 1.860 2021-11-10
68 2021-10-29 1,338,111 42,000 0.02 8,899,893,115 2,569,173 1.920 2021-10-27
69 2021-10-27 1,296,111 86,000 0.01 8,899,893,115 2,605,183 2.010 2021-10-25
70 2021-09-29 1,210,111 20,000 0.01 8,899,893,115 2,347,615 1.940 2021-09-27
71 2021-09-20 1,190,111 60,000 0.01 8,899,893,115 2,511,134 2.110 2021-09-16
72 2021-09-10 1,130,111 10,000 0.01 8,899,893,115 2,667,062 2.360 2021-09-08
73 2021-09-09 1,120,111 -20,000 0.01 8,899,893,115 2,688,266 2.400 2021-09-07
74 2021-08-19 1,140,111 20,000 0.01 8,899,893,115 2,496,843 2.190 2021-08-17
75 2021-07-22 1,120,111 18,000 0.01 8,899,893,115 2,531,451 2.260 2021-07-20
76 2021-07-20 1,102,111 -20,000 0.01 8,899,893,115 2,556,898 2.320 2021-07-16
77 2021-07-19 1,122,111 32,000 0.01 8,899,893,115 2,592,076 2.310 2021-07-15
78 2021-07-16 1,090,111 40,000 0.01 8,899,893,115 2,485,453 2.280 2021-07-14
79 2021-07-12 1,050,111 10,000 0.01 8,899,893,115 2,425,756 2.310 2021-07-08
80 2021-06-24 1,040,111 100,000 0.01 8,899,893,115 2,506,668 2.410 2021-06-22
81 2021-06-21 940,111 28,000 0.01 8,899,893,115 2,350,278 2.500 2021-06-17
82 2021-05-11 912,111 20,000 0.01 8,899,893,115 2,526,547 2.770 2021-05-07
83 2021-04-28 892,111 82,000 0.01 8,899,893,115 2,551,437 2.860 2021-04-26
84 2021-04-26 810,111 -10,000 0.01 8,899,893,115 2,406,030 2.970 2021-04-22
85 2021-04-23 820,111 18,000 0.01 8,899,893,115 2,353,719 2.870 2021-04-21
86 2021-04-21 802,111 100,000 0.01 8,899,893,115 2,310,080 2.880 2021-04-19
87 2021-04-01 702,111 -216,000 0.01 8,899,893,115 1,916,763 2.730 2021-03-30
88 2021-03-24 918,111 -20,000 0.01 8,899,893,115 2,442,175 2.660 2021-03-22
89 2021-03-23 938,111 100,000 0.01 8,899,893,115 2,448,470 2.610 2021-03-19
90 2021-03-22 838,111 120,000 0.01 8,899,893,115 2,212,613 2.640 2021-03-18
91 2021-03-09 718,111 16,000 0.01 8,899,893,115 1,931,719 2.690 2021-03-05
92 2021-03-01 702,111 -30,000 0.01 8,899,893,115 1,923,784 2.740 2021-02-25
93 2021-02-26 732,111 -4,000 0.01 8,899,893,115 1,976,700 2.700 2021-02-24
94 2021-02-24 736,111 -50,000 0.01 8,899,893,115 2,053,750 2.790 2021-02-22
95 2021-02-22 786,111 -108,000 0.01 8,899,893,115 2,185,389 2.780 2021-02-18
96 2021-02-19 894,111 30,000 0.01 8,899,893,115 2,458,805 2.750 2021-02-17
97 2021-02-05 864,111 -20,000 0.01 8,899,893,115 2,229,406 2.580 2021-02-03
98 2021-01-28 884,111 100,000 0.01 8,899,893,115 2,325,212 2.630 2021-01-26
99 2021-01-27 784,111 50,000 0.01 8,899,893,115 2,085,735 2.660 2021-01-25
100 2021-01-20 734,111 8,000 0.01 8,899,893,115 1,996,782 2.720 2021-01-18
101 2021-01-19 726,111 -48,000 0.01 8,899,893,115 1,960,500 2.700 2021-01-15
102 2021-01-15 774,111 20,000 0.01 8,899,893,115 2,051,394 2.650 2021-01-13
103 2021-01-12 754,111 -200,000 0.01 8,899,893,115 2,036,100 2.700 2021-01-08
104 2021-01-11 954,111 100,000 0.01 8,899,893,115 2,480,689 2.600 2021-01-07
105 2020-12-08 854,111 100,000 0.01 8,899,893,115 2,246,312 2.630 2020-12-04
106 2020-12-01 754,111 -124,000 0.01 8,899,893,115 2,111,511 2.800 2020-11-27
107 2020-11-26 878,111 -20,000 0.01 8,899,893,115 2,318,213 2.640 2020-11-24
108 2020-11-24 898,111 20,000 0.01 8,899,893,115 2,263,240 2.520 2020-11-20
109 2020-11-12 878,111 -50,000 0.01 8,899,893,115 2,195,278 2.500 2020-11-10
110 2020-11-02 928,111 50,000 0.01 8,899,893,115 2,208,904 2.380 2020-10-29
111 2020-10-21 878,111 20,000 0.01 8,899,893,115 2,177,715 2.480 2020-10-19
112 2020-10-20 858,111 20,000 0.01 8,899,893,115 2,068,048 2.410 2020-10-16
113 2020-10-19 838,111 10,000 0.01 8,899,893,115 2,003,085 2.390 2020-10-15
114 2020-08-17 828,111 1,026 0.01 8,899,893,115 2,128,245 2.570 2020-08-13
115 2020-08-06 827,085 -26,000 0.01 8,833,437,048 2,224,859 2.690 2020-08-04
116 2020-07-31 853,085 -28,000 0.01 8,833,437,048 2,090,058 2.450 2020-07-29
117 2020-07-30 881,085 30,000 0.01 8,833,437,048 2,149,847 2.440 2020-07-28
118 2020-07-23 851,085 24,000 0.01 8,833,437,048 2,161,756 2.540 2020-07-21
119 2020-07-08 827,085 -40,000 0.01 8,833,437,048 2,291,025 2.770 2020-07-06
120 2020-07-07 867,085 -54,000 0.01 8,833,437,048 2,289,104 2.640 2020-07-03
121 2020-07-03 921,085 -24,000 0.01 8,833,437,048 2,256,658 2.450 2020-06-30
122 2020-06-19 945,085 24,000 0.01 8,833,437,048 2,192,597 2.320 2020-06-17
123 2020-06-04 921,085 20,000 0.01 8,833,437,048 2,284,291 2.480 2020-06-02
124 2020-05-26 901,085 -32,000 0.01 8,833,437,048 2,171,615 2.410 2020-05-22
125 2020-05-25 933,085 32,000 0.01 8,833,437,048 2,351,374 2.520 2020-05-21
126 2020-04-29 901,085 -58,000 0.01 8,833,437,048 2,207,658 2.450 2020-04-27
127 2020-04-28 959,085 20,000 0.01 8,833,437,048 2,196,305 2.290 2020-04-24
128 2020-04-14 939,085 -16,000 0.01 8,833,437,048 2,263,195 2.410 2020-04-08
129 2020-04-08 955,085 38,000 0.01 8,833,437,048 2,225,348 2.330 2020-04-06
130 2020-04-06 917,085 36,000 0.01 8,833,437,048 2,182,662 2.380 2020-04-02
131 2020-03-23 881,085 10,000 0.01 8,833,437,048 1,903,144 2.160 2020-03-19
132 2020-03-18 871,085 -8,000 0.01 8,833,437,048 2,081,893 2.390 2020-03-16
133 2020-02-06 879,085 50,000 0.01 8,833,437,048 2,391,111 2.720 2020-02-04
134 2020-02-05 829,085 10,000 0.01 8,833,437,048 2,197,075 2.650 2020-02-03
135 2020-01-30 819,085 50,000 0.01 8,833,437,048 2,375,347 2.900 2020-01-23
136 2020-01-16 769,085 -10,000 0.01 8,833,437,048 2,338,018 3.040 2020-01-14
137 2020-01-15 779,085 -10,000 0.01 8,833,437,048 2,376,209 3.050 2020-01-13
138 2020-01-14 789,085 20,000 0.01 8,833,437,048 2,383,037 3.020 2020-01-10
139 2020-01-10 769,085 28,000 0.01 8,833,437,048 2,368,782 3.080 2020-01-08
140 2020-01-08 741,085 40,000 0.01 8,833,437,048 2,319,596 3.130 2020-01-06
141 2020-01-06 701,085 -36,000 0.01 8,833,437,048 2,215,429 3.160 2020-01-02
142 2020-01-02 737,085 16,000 0.01 8,833,437,048 2,307,076 3.130 2019-12-27
143 2019-12-30 721,085 20,000 0.01 8,833,437,048 2,271,418 3.150 2019-12-23
144 2019-12-19 701,085 -10,000 0.01 8,833,437,048 2,229,450 3.180 2019-12-17
145 2019-12-17 711,085 -20,000 0.01 8,833,437,048 2,261,250 3.180 2019-12-13
146 2019-12-16 731,085 20,000 0.01 8,833,437,048 2,302,918 3.150 2019-12-12
147 2019-12-12 711,085 -18,000 0.01 8,833,437,048 2,254,139 3.170 2019-12-10
148 2019-12-10 729,085 -14,000 0.01 8,833,437,048 2,260,164 3.100 2019-12-06
149 2019-12-09 743,085 14,000 0.01 8,833,437,048 2,318,425 3.120 2019-12-05
150 2019-12-02 729,085 -6,000 0.01 8,833,437,048 2,260,164 3.100 2019-11-28
151 2019-11-28 735,085 -20,000 0.01 8,833,437,048 2,271,413 3.090 2019-11-26
152 2019-11-27 755,085 -10,000 0.01 8,833,437,048 2,340,764 3.100 2019-11-25
153 2019-11-25 765,085 -20,000 0.01 8,833,437,048 2,379,414 3.110 2019-11-21
154 2019-11-18 785,085 504 0.01 8,833,437,048 2,410,211 3.070 2019-11-14
155 2019-10-30 784,581 18,000 0.01 8,678,009,314 2,432,201 3.100 2019-10-28
156 2019-10-28 766,581 -6,000 0.01 8,678,009,314 2,399,399 3.130 2019-10-24
157 2019-10-25 772,581 -4,000 0.01 8,678,009,314 2,402,727 3.110 2019-10-23
158 2019-10-23 776,581 -20,000 0.01 8,678,009,314 2,430,699 3.130 2019-10-21
159 2019-10-16 796,581 -20,000 0.01 8,678,009,314 2,429,572 3.050 2019-10-14
160 2019-10-14 816,581 6,000 0.01 8,678,009,314 2,441,577 2.990 2019-10-10
161 2019-10-10 810,581 20,000 0.01 8,678,009,314 2,423,637 2.990 2019-10-08
162 2019-09-26 790,581 20,000 0.01 8,678,009,314 2,340,120 2.960 2019-09-24
163 2019-09-25 770,581 -6,000 0.01 8,678,009,314 2,296,331 2.980 2019-09-23
164 2019-09-20 776,581 20,000 0.01 8,678,009,314 2,384,104 3.070 2019-09-18
165 2019-09-19 756,581 -6,000 0.01 8,678,009,314 2,345,401 3.100 2019-09-17
166 2019-09-18 762,581 -12,000 0.01 8,678,009,314 2,447,885 3.210 2019-09-16
167 2019-09-17 774,581 -20,000 0.01 8,678,009,314 2,370,218 3.060 2019-09-13
168 2019-09-16 794,581 8,000 0.01 8,678,009,314 2,399,635 3.020 2019-09-12
169 2019-09-13 786,581 10,000 0.01 8,678,009,314 2,359,743 3.000 2019-09-11
170 2019-09-11 776,581 -8,000 0.01 8,678,009,314 2,283,148 2.940 2019-09-09
171 2019-09-10 784,581 -2,000 0.01 8,678,009,314 2,385,126 3.040 2019-09-06
172 2019-09-05 786,581 6,000 0.01 8,678,009,314 2,257,487 2.870 2019-09-03
173 2019-09-02 780,581 -4,000 0.01 8,678,009,314 2,294,908 2.940 2019-08-29
174 2019-08-30 784,581 10,000 0.01 8,678,009,314 2,290,977 2.920 2019-08-28
175 2019-08-27 774,581 20,000 0.01 8,678,009,314 2,246,285 2.900 2019-08-23
176 2019-08-22 754,581 -24,000 0.01 8,678,009,314 2,188,285 2.900 2019-08-20
177 2019-08-15 778,581 826 0.01 8,678,009,314 1,962,024 2.520 2019-08-13
178 2019-08-14 777,755 -12,000 0.01 8,440,059,985 1,998,830 2.570 2019-08-12
179 2019-08-01 789,755 10,000 0.01 8,440,059,985 2,227,109 2.820 2019-07-30
180 2019-07-24 779,755 16,000 0.01 8,440,059,985 2,237,897 2.870 2019-07-22
181 2019-07-19 763,755 -6,000 0.01 8,440,059,985 2,222,527 2.910 2019-07-17
182 2019-05-10 769,755 -20,000 0.01 8,440,059,985 2,301,567 2.990 2019-05-08
183 2019-05-08 789,755 20,000 0.01 8,440,059,985 2,385,060 3.020 2019-05-06
184 2019-04-11 769,755 -36,000 0.01 8,440,059,985 2,524,796 3.280 2019-04-09
185 2019-04-08 805,755 -14,000 0.01 8,440,059,985 2,618,704 3.250 2019-04-03
186 2019-04-04 819,755 -30,000 0.01 8,440,059,985 2,623,216 3.200 2019-04-02
187 2019-03-25 849,755 -3,417 0.01 8,440,059,985 2,583,255 3.040 2019-03-21
188 2019-03-21 853,172 -16,000 0.01 8,440,059,985 2,559,516 3.000 2019-03-19
189 2019-03-12 869,172 -50,000 0.01 8,440,059,985 2,485,832 2.860 2019-03-08
190 2019-03-11 919,172 -50,000 0.01 8,440,059,985 2,674,791 2.910 2019-03-07
191 2019-03-06 969,172 50,000 0.01 8,440,059,985 2,849,366 2.940 2019-03-04
192 2019-03-04 919,172 -50,000 0.01 8,440,059,985 2,693,174 2.930 2019-02-28
193 2019-02-28 969,172 -10,000 0.01 8,440,059,985 2,839,674 2.930 2019-02-26
194 2019-02-27 979,172 90,000 0.01 8,440,059,985 2,917,933 2.980 2019-02-25
195 2019-02-25 889,172 -10,000 0.01 8,440,059,985 2,578,599 2.900 2019-02-21
196 2019-02-20 899,172 -90,000 0.01 8,440,059,985 2,517,682 2.800 2019-02-18
197 2019-02-19 989,172 116,000 0.01 8,440,059,985 2,710,331 2.740 2019-02-15
198 2019-02-18 873,172 20,000 0.01 8,440,059,985 2,436,150 2.790 2019-02-14
199 2019-02-15 853,172 -100,000 0.01 8,440,059,985 2,388,882 2.800 2019-02-13
200 2019-02-01 953,172 -4,000 0.01 8,440,059,985 2,564,033 2.690 2019-01-30
201 2019-01-21 957,172 -20,000 0.01 8,436,180,774 2,498,219 2.610 2019-01-17
202 2019-01-11 977,172 20,000 0.01 8,425,153,807 2,452,702 2.510 2019-01-09
203 2019-01-09 957,172 -18,000 0.01 8,423,093,807 2,412,073 2.520 2019-01-07
204 2019-01-08 975,172 18,000 0.01 8,417,401,807 2,447,682 2.510 2019-01-04
205 2018-12-17 957,172 -20,000 0.01 8,401,740,611 2,450,360 2.560 2018-12-13
206 2018-11-28 977,172 20,000 0.01 8,400,222,784 2,413,615 2.470 2018-11-26
207 2018-11-23 957,172 -20,000 0.01 8,400,222,784 2,440,789 2.550 2018-11-21
208 2018-11-15 977,172 -6,000 0.01 8,231,758,752 2,345,213 2.400 2018-11-13
209 2018-09-07 983,172 20,000 0.01 8,231,758,752 2,467,762 2.510 2018-09-05
210 2018-09-06 963,172 -20,000 0.01 8,231,758,752 2,456,089 2.550 2018-09-04
211 2018-09-05 983,172 20,000 0.01 8,231,758,752 2,467,762 2.510 2018-09-03
212 2018-09-03 963,172 4,000 0.01 8,231,758,752 2,446,457 2.540 2018-08-30
213 2018-08-31 959,172 10,000 0.01 8,231,758,752 2,436,297 2.540 2018-08-29
214 2018-08-30 949,172 2,000 0.01 8,231,758,752 2,391,913 2.520 2018-08-28
215 2018-08-23 947,172 -10,000 0.01 8,231,758,752 2,481,591 2.620 2018-08-21
216 2018-08-22 957,172 10,000 0.01 8,231,758,752 2,440,789 2.550 2018-08-20
217 2018-08-20 947,172 6,000 0.01 8,231,758,752 2,415,289 2.550 2018-08-16
218 2018-08-17 941,172 714 0.01 8,231,758,752 2,428,224 2.580 2018-08-15
219 2018-08-06 940,458 20,000 0.01 8,058,624,983 2,586,260 2.750 2018-08-02
220 2018-07-27 920,458 20,000 0.01 8,058,624,983 2,623,305 2.850 2018-07-25
221 2018-07-09 900,458 -78,000 0.01 8,058,624,983 2,503,273 2.780 2018-07-05
222 2018-07-05 978,458 4,000 0.01 8,058,624,983 2,720,113 2.780 2018-07-03
223 2018-06-28 974,458 16,000 0.01 8,058,624,983 2,786,950 2.860 2018-06-26
224 2018-06-20 958,458 24,000 0.01 8,058,624,983 2,913,712 3.040 2018-06-15
225 2018-06-19 934,458 10,000 0.01 8,058,624,983 2,878,131 3.080 2018-06-14
226 2018-06-14 924,458 20,000 0.01 8,058,624,983 2,930,532 3.170 2018-06-12
227 2018-06-13 904,458 12,000 0.01 8,058,624,983 2,839,998 3.140 2018-06-11
228 2018-06-11 892,458 18,000 0.01 8,058,624,983 2,864,790 3.210 2018-06-07
229 2018-06-05 874,458 44,000 0.01 8,058,624,983 2,841,989 3.250 2018-06-01
230 2018-06-04 830,458 -26,000 0.01 8,058,624,983 2,765,425 3.330 2018-05-31
231 2018-06-01 856,458 6,000 0.01 8,058,624,983 2,826,311 3.300 2018-05-30
232 2018-05-30 850,458 -10,000 0.01 8,058,624,983 2,857,539 3.360 2018-05-28
233 2018-05-29 860,458 10,000 0.01 8,058,624,983 2,822,302 3.280 2018-05-25
234 2018-05-25 850,458 12,000 0.01 8,058,624,983 2,772,493 3.260 2018-05-23
235 2018-05-21 838,458 -10,000 0.01 8,058,624,983 2,766,911 3.300 2018-05-17
236 2018-05-18 848,458 10,000 0.01 8,058,624,983 2,765,973 3.260 2018-05-16
237 2018-05-17 838,458 -10,000 0.01 8,058,624,983 2,733,373 3.260 2018-05-15
238 2018-05-14 848,458 -70,000 0.01 8,058,624,983 2,706,581 3.190 2018-05-10
239 2018-05-11 918,458 40,000 0.01 8,058,624,983 2,911,512 3.170 2018-05-09
240 2018-05-09 878,458 30,000 0.01 8,058,624,983 2,793,496 3.180 2018-05-07
241 2018-05-02 848,458 -20,000 0.01 8,058,624,983 2,655,674 3.130 2018-04-27
242 2018-04-30 868,458 30,000 0.01 8,058,624,983 2,692,220 3.100 2018-04-26
243 2018-04-24 838,458 -10,000 0.01 8,058,624,983 2,683,066 3.200 2018-04-20
244 2018-04-23 848,458 20,000 0.01 8,058,624,983 2,757,489 3.250 2018-04-19
245 2018-04-20 828,458 -68,000 0.01 8,058,624,983 2,675,919 3.230 2018-04-18
246 2018-04-19 896,458 28,000 0.01 8,058,624,983 2,922,453 3.260 2018-04-17
247 2018-04-17 868,458 20,000 0.01 8,058,624,983 2,918,019 3.360 2018-04-13
248 2018-04-12 848,458 -780,000 0.01 8,058,624,983 2,884,757 3.400 2018-04-10
249 2018-04-11 1,628,458 -200,000 0.02 8,058,624,983 5,422,765 3.330 2018-04-09
250 2018-04-09 1,828,458 -626,000 0.02 8,058,624,983 5,997,342 3.280 2018-04-04
251 2018-04-06 2,454,458 -14,000 0.03 8,058,624,983 8,124,256 3.310 2018-04-03
252 2018-03-29 2,468,458 -20,000 0.03 8,058,624,983 8,269,334 3.350 2018-03-27
253 2018-03-28 2,488,458 24,000 0.03 8,058,624,983 8,112,373 3.260 2018-03-26
254 2018-03-27 2,464,458 20,000 0.03 8,058,624,983 8,083,422 3.280 2018-03-23
255 2018-03-19 2,444,458 10,000 0.03 8,058,624,983 8,262,268 3.380 2018-03-15
256 2018-03-16 2,434,458 -10,000 0.03 8,058,624,983 8,204,123 3.370 2018-03-14
257 2018-03-02 2,444,458 12,000 0.03 8,058,624,983 7,993,378 3.270 2018-02-28
258 2018-02-22 2,432,458 -24,000 0.03 8,058,624,983 8,027,111 3.300 2018-02-20
259 2018-02-13 2,456,458 2,000 0.03 8,058,624,983 7,811,536 3.180 2018-02-09
260 2018-02-09 2,454,458 22,000 0.03 8,058,624,983 7,927,899 3.230 2018-02-07
261 2018-02-08 2,432,458 2,000 0.03 8,058,624,983 8,051,436 3.310 2018-02-06
262 2018-02-07 2,430,458 22,000 0.03 8,058,624,983 8,385,080 3.450 2018-02-05
263 2018-02-05 2,408,458 30,000 0.03 8,058,624,983 8,405,518 3.490 2018-02-01
264 2018-02-02 2,378,458 10,000 0.03 8,058,624,983 8,324,603 3.500 2018-01-31
265 2018-02-01 2,368,458 20,000 0.03 8,058,624,983 8,479,080 3.580 2018-01-30
266 2018-01-30 2,348,458 -40,000 0.03 8,058,124,983 8,501,418 3.620 2018-01-26
267 2018-01-24 2,388,458 -10,000 0.03 8,058,124,983 8,479,026 3.550 2018-01-22
268 2018-01-23 2,398,458 -10,000 0.03 8,058,124,983 8,274,680 3.450 2018-01-19
269 2018-01-22 2,408,458 -40,000 0.03 8,058,124,983 8,236,926 3.420 2018-01-18
270 2018-01-19 2,448,458 20,000 0.03 8,058,124,983 8,251,303 3.370 2018-01-17
271 2018-01-18 2,428,458 10,000 0.03 8,058,124,983 8,305,326 3.420 2018-01-16
272 2018-01-17 2,418,458 10,000 0.03 8,058,124,983 8,174,388 3.380 2018-01-15
273 2018-01-15 2,408,458 -172,000 0.03 8,058,124,983 8,261,011 3.430 2018-01-11
274 2018-01-12 2,580,458 1,008,000 0.03 8,058,124,983 8,902,580 3.450 2018-01-10
275 2018-01-11 1,572,458 -40,000 0.02 8,058,124,983 5,440,705 3.460 2018-01-09
276 2018-01-05 1,612,458 -10,000 0.02 8,058,124,983 5,401,734 3.350 2018-01-03
277 2018-01-04 1,622,458 -32,000 0.02 8,058,124,983 5,435,234 3.350 2018-01-02
278 2018-01-03 1,654,458 60,000 0.02 8,058,124,983 5,360,444 3.240 2017-12-29
279 2018-01-02 1,594,458 -22,000 0.02 8,058,124,983 5,197,933 3.260 2017-12-28
280 2017-12-29 1,616,458 20,000 0.02 8,058,124,983 5,253,489 3.250 2017-12-27
281 2017-12-27 1,596,458 -16,000 0.02 8,058,124,983 5,092,701 3.190 2017-12-21
282 2017-12-22 1,612,458 16,000 0.02 8,058,124,983 5,095,367 3.160 2017-12-20
283 2017-12-20 1,596,458 14,000 0.02 8,058,124,983 5,092,701 3.190 2017-12-18
284 2017-12-19 1,582,458 4,000 0.02 8,058,124,983 5,063,866 3.200 2017-12-15
285 2017-12-15 1,578,458 14,000 0.02 8,058,124,983 5,082,635 3.220 2017-12-13
286 2017-12-12 1,564,458 -14,000 0.02 8,058,124,983 5,021,910 3.210 2017-12-08
287 2017-12-08 1,578,458 14,000 0.02 8,058,124,983 5,003,712 3.170 2017-12-06
288 2017-12-07 1,564,458 10,000 0.02 8,058,124,983 5,084,489 3.250 2017-12-05
289 2017-12-06 1,554,458 10,000 0.02 8,058,124,983 5,083,078 3.270 2017-12-04
290 2017-12-05 1,544,458 -710,000 0.02 8,058,124,983 5,065,822 3.280 2017-12-01
291 2017-12-04 2,254,458 2,000 0.03 8,058,124,983 7,484,801 3.320 2017-11-30
292 2017-12-01 2,252,458 10,000 0.03 8,058,124,983 7,410,587 3.290 2017-11-29
293 2017-11-30 2,242,458 -28,000 0.03 8,058,124,983 7,377,687 3.290 2017-11-28
294 2017-11-28 2,270,458 -10,000 0.03 8,058,124,983 7,560,625 3.330 2017-11-24
295 2017-11-27 2,280,458 10,000 0.03 8,058,124,983 7,593,925 3.330 2017-11-23
296 2017-11-20 2,270,458 192 0.03 8,058,124,983 7,606,034 3.350 2017-11-16
297 2017-11-16 2,270,266 -20,000 0.03 7,965,229,721 7,718,904 3.400 2017-11-14
298 2017-11-15 2,290,266 20,000 0.03 7,965,229,721 7,764,002 3.390 2017-11-13
299 2017-11-14 2,270,266 12,000 0.03 7,965,229,721 7,741,607 3.410 2017-11-10
300 2017-11-13 2,258,266 -12,000 0.03 7,965,229,721 7,723,270 3.420 2017-11-09
301 2017-11-10 2,270,266 24,000 0.03 7,965,229,721 7,741,607 3.410 2017-11-08
302 2017-11-06 2,246,266 16,000 0.03 7,965,229,721 7,794,543 3.470 2017-11-02
303 2017-11-01 2,230,266 -10,000 0.03 7,965,229,721 7,761,326 3.480 2017-10-30
304 2017-10-31 2,240,266 10,000 0.03 7,965,229,721 7,885,736 3.520 2017-10-27
305 2017-10-27 2,230,266 10,000 0.03 7,961,569,721 7,984,352 3.580 2017-10-25
306 2017-10-25 2,220,266 -20,000 0.03 7,961,569,721 7,948,552 3.580 2017-10-23
307 2017-10-20 2,240,266 10,000 0.03 7,961,569,721 8,132,166 3.630 2017-10-18
308 2017-10-18 2,230,266 10,000 0.03 7,961,569,721 8,095,866 3.630 2017-10-16
309 2017-10-16 2,220,266 20,000 0.03 7,961,569,721 8,170,579 3.680 2017-10-12
310 2017-10-12 2,200,266 -20,000 0.03 7,961,569,721 8,250,998 3.750 2017-10-10
311 2017-10-11 2,220,266 -10,000 0.03 7,961,569,721 8,237,187 3.710 2017-10-09
312 2017-10-10 2,230,266 -26,000 0.03 7,961,569,721 8,430,405 3.780 2017-10-06
313 2017-10-09 2,256,266 1,510,000 0.03 7,961,569,721 8,212,808 3.640 2017-10-04
314 2017-10-04 746,266 -4,000 0.01 7,961,569,721 2,641,782 3.540 2017-09-29
315 2017-10-03 750,266 14,000 0.01 7,961,569,721 2,648,439 3.530 2017-09-28
316 2017-09-28 736,266 10,000 0.01 7,948,354,601 2,591,656 3.520 2017-09-26
317 2017-09-27 726,266 14,000 0.01 7,948,354,601 2,570,982 3.540 2017-09-25
318 2017-09-20 712,266 -28,000 0.01 7,948,354,601 2,749,347 3.860 2017-09-18
319 2017-09-19 740,266 -30,000 0.01 7,948,354,601 2,761,192 3.730 2017-09-15
320 2017-09-18 770,266 -8,000 0.01 7,948,354,601 2,819,174 3.660 2017-09-14
321 2017-09-14 778,266 -170,000 0.01 7,948,354,601 2,801,758 3.600 2017-09-12
322 2017-09-13 948,266 -42,000 0.01 7,948,354,601 3,489,619 3.680 2017-09-11
323 2017-09-12 990,266 -2,000 0.01 7,948,354,601 3,574,860 3.610 2017-09-08
324 2017-09-11 992,266 -10,000 0.01 7,948,354,601 3,601,926 3.630 2017-09-07
325 2017-09-06 1,002,266 -46,000 0.01 7,940,536,601 3,527,976 3.520 2017-09-04
326 2017-09-01 1,048,266 40,000 0.01 7,932,053,558 3,805,206 3.630 2017-08-30
327 2017-08-30 1,008,266 -24,000 0.01 7,930,579,558 3,528,931 3.500 2017-08-28
328 2017-08-29 1,032,266 10,000 0.01 7,930,579,558 3,602,608 3.490 2017-08-25
329 2017-08-24 1,022,266 24,000 0.01 7,930,579,558 3,455,259 3.380 2017-08-21
330 2017-08-18 998,266 430 0.01 7,930,579,558 3,384,122 3.390 2017-08-16
331 2017-08-15 997,836 22,000 0.01 7,671,772,058 3,382,664 3.390 2017-08-11
332 2017-08-14 975,836 12,000 0.01 7,671,772,058 3,395,909 3.480 2017-08-10
333 2017-08-11 963,836 -32,000 0.01 7,671,772,058 3,440,895 3.570 2017-08-09
334 2017-08-10 995,836 16,000 0.01 7,671,772,058 3,525,259 3.540 2017-08-08
335 2017-08-07 979,836 12,000 0.01 7,671,772,058 3,458,821 3.530 2017-08-03
336 2017-08-03 967,836 50,000 0.01 7,671,772,058 3,464,853 3.580 2017-08-01
337 2017-07-31 917,836 -40,000 0.01 7,671,772,058 3,331,745 3.630 2017-07-27
338 2017-07-28 957,836 10,000 0.01 7,670,810,058 3,400,318 3.550 2017-07-26
339 2017-07-27 947,836 10,000 0.01 7,670,810,058 3,336,383 3.520 2017-07-25
340 2017-07-26 937,836 30,000 0.01 7,670,810,058 3,357,453 3.580 2017-07-24
341 2017-07-21 907,836 14,000 0.01 7,670,810,058 3,286,366 3.620 2017-07-19
342 2017-07-19 893,836 146,000 0.01 7,670,810,058 3,253,563 3.640 2017-07-17
343 2017-07-18 747,836 -20,000 0.01 7,670,810,058 2,729,601 3.650 2017-07-14
344 2017-07-14 767,836 14,000 0.01 7,670,810,058 2,664,391 3.470 2017-07-12
345 2017-07-11 753,836 -10,000 0.01 7,670,810,058 2,615,811 3.470 2017-07-07
346 2017-07-07 763,836 10,000 0.01 7,669,710,058 2,635,234 3.450 2017-07-05
347 2017-07-06 753,836 32,000 0.01 7,669,710,058 2,600,734 3.450 2017-07-04
348 2017-07-05 721,836 -10,000 0.01 7,669,710,058 2,533,644 3.510 2017-07-03
349 2017-06-30 731,836 10,000 0.01 7,669,710,058 2,539,471 3.470 2017-06-28
350 2017-06-29 721,836 -20,000 0.01 7,665,466,058 2,548,081 3.530 2017-06-27
351 2017-06-28 741,836 20,000 0.01 7,665,466,058 2,626,099 3.540 2017-06-26
352 2017-06-22 721,836 10,000 0.01 7,665,466,058 2,526,426 3.500 2017-06-20
353 2017-06-19 711,836 -10,000 0.01 7,665,466,058 2,441,597 3.430 2017-06-15
354 2017-06-16 721,836 10,000 0.01 7,665,466,058 2,519,208 3.490 2017-06-14
355 2017-06-08 711,836 -22,000 0.01 7,649,714,458 2,719,214 3.820 2017-06-06
356 2017-06-01 733,836 -90,000 0.01 7,649,714,458 2,693,178 3.670 2017-05-29
357 2017-05-29 823,836 -10,000 0.01 7,649,714,458 2,990,525 3.630 2017-05-25
358 2017-05-26 833,836 100,000 0.01 7,649,714,458 3,001,810 3.600 2017-05-24
359 2017-05-23 733,836 -10,000 0.01 7,649,714,458 2,568,426 3.500 2017-05-19
360 2017-05-18 743,836 -10,000 0.01 7,649,714,458 2,551,357 3.430 2017-05-16
361 2017-05-16 753,836 10,000 0.01 7,649,714,458 2,563,042 3.400 2017-05-12
362 2017-05-09 743,836 -10,000 0.01 7,649,714,458 2,521,604 3.390 2017-05-05
363 2017-05-05 753,836 10,000 0.01 7,649,714,458 2,593,196 3.440 2017-05-02
364 2017-04-28 743,836 -100,000 0.01 7,649,164,458 2,662,933 3.580 2017-04-26
365 2017-04-27 843,836 100,000 0.01 7,649,164,458 3,012,495 3.570 2017-04-25
366 2017-04-26 743,836 -42,000 0.01 7,649,164,458 2,633,179 3.540 2017-04-24
367 2017-04-25 785,836 -150,000 0.01 7,649,164,458 2,813,293 3.580 2017-04-21
368 2017-04-24 935,836 160,000 0.01 7,649,164,458 3,387,726 3.620 2017-04-20
369 2017-04-20 775,836 -20,000 0.01 7,649,164,458 2,769,735 3.570 2017-04-18
370 2017-04-18 795,836 54,000 0.01 7,649,164,458 2,952,552 3.710 2017-04-12
371 2017-03-28 741,836 8,000 0.01 7,649,164,458 2,648,355 3.570 2017-03-24
372 2017-03-27 733,836 -338,000 0.01 7,649,164,458 2,634,471 3.590 2017-03-23
373 2017-03-24 1,071,836 20,000 0.01 7,649,164,458 3,783,581 3.530 2017-03-22
374 2017-03-21 1,051,836 -14,000 0.01 7,649,164,458 3,818,165 3.630 2017-03-17
375 2017-03-16 1,065,836 318,000 0.01 7,649,164,458 3,837,010 3.600 2017-03-14
376 2017-03-15 747,836 -100,000 0.01 7,649,164,458 2,624,904 3.510 2017-03-13
377 2017-03-13 847,836 100,000 0.01 7,649,164,458 2,831,772 3.340 2017-03-09
378 2017-03-10 747,836 -10,000 0.01 7,649,164,458 2,565,077 3.430 2017-03-08
379 2017-03-01 757,836 10,000 0.01 7,649,164,458 2,516,016 3.320 2017-02-27
380 2017-02-28 747,836 -10,000 0.01 7,649,164,458 2,527,686 3.380 2017-02-24
381 2017-02-24 757,836 -10,000 0.01 7,649,164,458 2,591,799 3.420 2017-02-22
382 2017-02-22 767,836 -10,000 0.01 7,649,164,458 2,549,216 3.320 2017-02-20
383 2017-02-20 777,836 419 0.01 7,649,164,458 2,597,972 3.340 2017-02-16
384 2017-02-15 777,417 -120,000 0.01 7,649,164,458 2,612,121 3.360 2017-02-13
385 2017-02-14 897,417 -20,000 0.01 7,649,164,458 2,952,502 3.290 2017-02-10
386 2017-02-13 917,417 20,000 0.01 7,649,164,458 3,036,650 3.310 2017-02-09
387 2017-02-10 897,417 -24,000 0.01 7,649,164,458 2,979,424 3.320 2017-02-08
388 2017-01-18 921,417 -18,000 0.01 7,649,164,458 2,966,963 3.220 2017-01-16
389 2017-01-17 939,417 -90,000 0.01 7,649,164,458 3,043,711 3.240 2017-01-13
390 2016-12-29 1,029,417 18,000 0.01 7,648,760,058 3,160,310 3.070 2016-12-23
391 2016-12-12 1,011,417 100,000 0.01 7,648,760,058 3,327,562 3.290 2016-12-08
392 2016-12-08 911,417 4,000 0.01 7,648,760,058 2,971,219 3.260 2016-12-06
393 2016-12-05 907,417 12,000 0.01 7,648,760,058 3,039,847 3.350 2016-12-01
394 2016-11-29 895,417 10,000 0.01 7,648,460,058 3,017,555 3.370 2016-11-25
395 2016-11-25 885,417 -200,000 0.01 7,648,460,058 3,001,564 3.390 2016-11-23
396 2016-11-24 1,085,417 -10,000 0.01 7,648,460,058 3,701,272 3.410 2016-11-22
397 2016-11-17 1,095,417 -30,000 0.01 7,643,880,893 3,603,922 3.290 2016-11-15
398 2016-11-16 1,125,417 40,000 0.01 7,643,880,893 3,680,114 3.270 2016-11-14
399 2016-11-15 1,085,417 10,000 0.01 7,643,880,893 3,657,855 3.370 2016-11-11
400 2016-11-10 1,075,417 200,000 0.01 7,643,880,893 3,613,401 3.360 2016-11-08
401 2016-11-09 875,417 4,000 0.01 7,643,880,893 2,958,909 3.380 2016-11-07
402 2016-11-02 871,417 -4,000 0.01 7,643,880,893 2,954,104 3.390 2016-10-31
403 2016-10-31 875,417 4,000 0.01 7,643,880,893 3,063,960 3.500 2016-10-27
404 2016-10-13 871,417 24,000 0.01 7,641,700,893 2,988,960 3.430 2016-10-11
405 2016-10-11 847,417 20,000 0.01 7,641,700,893 3,076,124 3.630 2016-10-06
406 2016-10-06 827,417 -12,000 0.01 7,641,700,893 3,135,910 3.790 2016-10-04
407 2016-10-05 839,417 12,000 0.01 7,641,700,893 3,105,843 3.700 2016-10-03
408 2016-10-04 827,417 10,000 0.01 7,641,700,893 3,053,169 3.690 2016-09-30
409 2016-09-26 817,417 -10,000 0.01 7,637,572,893 3,147,055 3.850 2016-09-22
410 2016-09-23 827,417 -10,000 0.01 7,637,572,893 3,169,007 3.830 2016-09-21
411 2016-09-21 837,417 -6,000 0.01 7,637,572,893 3,098,443 3.700 2016-09-19
412 2016-09-20 843,417 -2,000 0.01 7,637,572,893 3,061,604 3.630 2016-09-15
413 2016-09-12 845,417 12,000 0.01 7,637,572,893 3,263,310 3.860 2016-09-08
414 2016-09-09 833,417 -14,000 0.01 7,637,572,893 3,208,655 3.850 2016-09-07
415 2016-09-07 847,417 -10,000 0.01 7,637,572,893 3,254,081 3.840 2016-09-05
416 2016-09-05 857,417 -28,000 0.01 7,637,572,893 3,266,759 3.810 2016-09-01
417 2016-09-02 885,417 34,000 0.01 7,637,572,893 3,293,751 3.720 2016-08-31
418 2016-08-24 851,417 -6,000 0.01 7,634,268,893 3,218,356 3.780 2016-08-22
419 2016-08-23 857,417 4,000 0.01 7,634,268,893 3,232,462 3.770 2016-08-19
420 2016-08-19 853,417 -22,000 0.01 7,634,268,893 3,114,972 3.650 2016-08-17
421 2016-08-12 875,417 -40,000 0.01 7,634,268,893 3,098,976 3.540 2016-08-10
422 2016-08-11 915,417 10,000 0.01 7,634,268,893 3,286,347 3.590 2016-08-09
423 2016-08-09 905,417 -290,000 0.01 7,384,016,988 2,942,605 3.250 2016-08-05
424 2016-08-03 1,195,417 50,000 0.02 7,384,016,988 3,777,518 3.160 2016-07-29
425 2016-07-19 1,145,417 -70,000 0.02 7,384,016,988 3,676,789 3.210 2016-07-15
426 2016-07-05 1,215,417 -16,000 0.02 7,384,016,988 3,755,639 3.090 2016-06-30
427 2016-06-30 1,231,417 10,000 0.02 7,384,016,988 3,718,879 3.020 2016-06-28
428 2016-06-24 1,221,417 -10,000 0.02 7,384,016,988 3,798,607 3.110 2016-06-22
429 2016-06-22 1,231,417 -30,000 0.02 7,384,016,988 3,657,308 2.970 2016-06-20
430 2016-06-21 1,261,417 34,000 0.02 7,384,016,988 3,695,952 2.930 2016-06-17
431 2016-06-20 1,227,417 -10,000 0.02 7,384,016,988 3,608,606 2.940 2016-06-16
432 2016-06-17 1,237,417 -44,000 0.02 7,384,016,988 3,712,251 3.000 2016-06-15
433 2016-06-16 1,281,417 10,000 0.02 7,384,016,988 3,869,879 3.020 2016-06-14
434 2016-06-13 1,271,417 10,000 0.02 7,384,016,988 3,966,821 3.120 2016-06-08
435 2016-06-10 1,261,417 56,000 0.02 7,384,016,988 3,948,235 3.130 2016-06-07
436 2016-06-06 1,205,417 -46,000 0.02 7,384,016,988 3,833,226 3.180 2016-06-02
437 2016-05-27 1,251,417 46,000 0.02 7,384,016,988 3,854,364 3.080 2016-05-25
438 2016-05-25 1,205,417 -6,000 0.02 7,384,016,988 3,676,522 3.050 2016-05-23
439 2016-04-29 1,211,417 -10,000 0.02 7,384,016,988 3,828,078 3.160 2016-04-27
440 2016-04-25 1,221,417 -48,000 0.02 7,384,016,988 3,945,177 3.230 2016-04-21
441 2016-04-22 1,269,417 -20,000 0.02 7,384,016,988 4,100,217 3.230 2016-04-20
442 2016-04-20 1,289,417 -10,000 0.02 7,384,016,988 4,087,452 3.170 2016-04-18
443 2016-04-15 1,299,417 78,000 0.02 7,384,016,988 4,223,105 3.250 2016-04-13
444 2016-04-14 1,221,417 28,000 0.02 7,384,016,988 3,969,605 3.250 2016-04-12
445 2016-04-11 1,193,417 6,000 0.02 7,384,016,988 3,747,329 3.140 2016-04-07
446 2016-04-08 1,187,417 -16,000 0.02 7,384,016,988 3,680,993 3.100 2016-04-06
447 2016-04-07 1,203,417 -10,000 0.02 7,384,016,988 3,742,627 3.110 2016-04-05
448 2016-04-06 1,213,417 122,000 0.02 7,384,016,988 3,749,459 3.090 2016-04-01
449 2016-04-05 1,091,417 20,000 0.01 7,384,016,988 3,361,564 3.080 2016-03-31
450 2016-03-31 1,071,417 -50,000 0.01 7,384,016,988 3,267,822 3.050 2016-03-29
451 2016-03-29 1,121,417 -90,000 0.02 7,384,016,988 3,420,322 3.050 2016-03-23
452 2016-03-24 1,211,417 50,000 0.02 7,384,016,988 3,634,251 3.000 2016-03-22
453 2016-03-16 1,161,417 -10,000 0.02 7,384,016,988 3,426,180 2.950 2016-03-14
454 2016-03-15 1,171,417 50,000 0.02 7,384,016,988 3,408,823 2.910 2016-03-11
455 2016-03-14 1,121,417 -10,000 0.02 7,384,016,988 3,207,253 2.860 2016-03-10
456 2016-03-11 1,131,417 10,000 0.02 7,384,016,988 3,337,680 2.950 2016-03-09
457 2016-03-10 1,121,417 -10,000 0.02 7,384,016,988 3,386,679 3.020 2016-03-08
458 2016-02-17 1,131,417 -16,000 0.02 7,384,016,988 3,179,282 2.810 2016-02-15
459 2016-02-15 1,147,417 20,000 0.02 7,384,016,988 3,109,500 2.710 2016-02-11
460 2016-02-11 1,127,417 16,000 0.02 7,384,016,988 3,156,768 2.800 2016-02-04
461 2016-02-03 1,111,417 -10,000 0.02 7,384,016,988 3,178,653 2.860 2016-02-01
462 2016-02-02 1,121,417 -10,000 0.02 7,384,016,988 3,330,608 2.970 2016-01-29
463 2016-01-29 1,131,417 10,000 0.02 7,384,016,988 3,145,339 2.780 2016-01-27
464 2016-01-27 1,121,417 10,000 0.02 7,384,016,988 3,139,968 2.800 2016-01-25
465 2016-01-21 1,111,417 -10,000 0.02 7,384,016,988 3,378,708 3.040 2016-01-19
466 2016-01-20 1,121,417 10,000 0.02 7,384,016,988 3,274,538 2.920 2016-01-18
467 2016-01-13 1,111,417 -20,000 0.02 7,384,016,988 3,456,507 3.110 2016-01-11
468 2016-01-12 1,131,417 20,000 0.02 7,384,016,988 3,609,220 3.190 2016-01-08
469 2016-01-11 1,111,417 10,000 0.02 7,384,016,988 3,612,105 3.250 2016-01-07
470 2016-01-07 1,101,417 -10,000 0.01 7,384,016,988 3,832,931 3.480 2016-01-05
471 2016-01-05 1,111,417 -28,000 0.02 7,384,016,988 4,112,243 3.700 2015-12-30
472 2016-01-04 1,139,417 8,000 0.02 7,384,016,988 4,170,266 3.660 2015-12-29
473 2015-12-30 1,131,417 20,000 0.02 7,384,016,988 4,152,300 3.670 2015-12-28
474 2015-12-28 1,111,417 -2,000 0.02 7,384,016,988 3,978,873 3.580 2015-12-22
475 2015-12-22 1,113,417 -4,000 0.02 7,384,016,988 3,908,094 3.510 2015-12-18
476 2015-12-21 1,117,417 12,000 0.02 7,384,016,988 3,888,611 3.480 2015-12-17
477 2015-12-17 1,105,417 -12,000 0.01 7,384,016,988 3,703,147 3.350 2015-12-15
478 2015-12-16 1,117,417 12,000 0.02 7,384,016,988 3,665,128 3.280 2015-12-14
479 2015-12-11 1,105,417 -10,000 0.01 7,384,016,988 3,824,743 3.460 2015-12-09
480 2015-12-10 1,115,417 10,000 0.02 7,384,016,988 3,859,343 3.460 2015-12-08
481 2015-12-09 1,105,417 -20,000 0.01 7,384,016,988 3,868,960 3.500 2015-12-07
482 2015-12-07 1,125,417 10,000 0.02 7,384,016,988 3,905,197 3.470 2015-12-03
483 2015-12-03 1,115,417 -10,000 0.02 7,384,016,988 3,948,576 3.540 2015-12-01
484 2015-11-23 1,125,417 -44,000 0.02 7,384,016,988 3,702,622 3.290 2015-11-19
485 2015-11-20 1,169,417 -10,000 0.02 7,384,016,988 3,800,605 3.250 2015-11-18
486 2015-11-19 1,179,417 -10,000 0.02 7,384,016,988 3,750,546 3.180 2015-11-17
487 2015-11-18 1,189,417 10,000 0.02 7,384,016,988 3,675,299 3.090 2015-11-16
488 2015-11-16 1,179,417 10,000 0.02 7,384,016,988 3,762,340 3.190 2015-11-12
489 2015-11-12 1,169,417 -10,000 0.02 7,384,016,988 3,730,440 3.190 2015-11-10
490 2015-11-06 1,179,417 10,000 0.02 7,384,016,988 3,844,899 3.260 2015-11-04
491 2015-11-03 1,169,417 -10,000 0.02 7,384,016,988 3,683,664 3.150 2015-10-30
492 2015-10-28 1,179,417 4,000 0.02 7,384,016,988 3,833,105 3.250 2015-10-26
493 2015-10-23 1,175,417 -20,000 0.02 7,384,016,988 3,878,876 3.300 2015-10-20
494 2015-10-20 1,195,417 -18,000 0.02 7,384,016,988 3,873,151 3.240 2015-10-16
495 2015-10-15 1,213,417 -10,000 0.02 7,384,016,988 3,797,995 3.130 2015-10-13
496 2015-10-12 1,223,417 10,000 0.02 7,384,016,988 3,792,593 3.100 2015-10-08
497 2015-10-09 1,213,417 -10,000 0.02 7,384,016,988 3,797,995 3.130 2015-10-07
498 2015-10-08 1,223,417 10,000 0.02 7,384,016,988 3,658,017 2.990 2015-10-06
499 2015-10-07 1,213,417 10,000 0.02 7,384,016,988 3,640,251 3.000 2015-10-05
500 2015-10-06 1,203,417 -30,539 0.02 7,384,016,988 3,610,251 3.000 2015-10-02
501 2015-10-05 1,233,956 -10,000 0.02 7,384,016,988 3,368,700 2.730 2015-09-30
502 2015-10-02 1,243,956 10,000 0.02 7,384,016,988 3,371,121 2.710 2015-09-29
503 2015-09-29 1,233,956 -30,000 0.02 7,384,016,988 3,516,775 2.850 2015-09-24
504 2015-09-24 1,263,956 10,000 0.02 7,384,016,988 3,627,554 2.870 2015-09-22
505 2015-09-15 1,253,956 -10,000 0.02 7,384,016,988 3,523,616 2.810 2015-09-11
506 2015-09-14 1,263,956 -10,000 0.02 7,384,016,988 3,614,914 2.860 2015-09-10
507 2015-09-11 1,273,956 -10,000 0.02 7,384,016,988 3,668,993 2.880 2015-09-09
508 2015-09-01 1,283,956 10,000 0.02 7,384,016,988 3,569,398 2.780 2015-08-28
509 2015-08-31 1,273,956 -20,000 0.02 7,384,016,988 3,528,858 2.770 2015-08-27
510 2015-08-27 1,293,956 -8,000 0.02 7,384,016,988 3,209,011 2.480 2015-08-25
511 2015-08-26 1,301,956 20,000 0.02 7,384,016,988 3,267,910 2.510 2015-08-24
512 2015-08-25 1,281,956 30,000 0.02 7,384,016,988 3,512,559 2.740 2015-08-21
513 2015-08-24 1,251,956 -10,000 0.02 7,384,016,988 3,618,153 2.890 2015-08-20
514 2015-08-21 1,261,956 3,417 0.02 7,384,016,988 3,710,151 2.940 2015-08-19
515 2015-08-18 1,258,539 18,000 0.02 7,382,743,119 3,989,569 3.170 2015-08-14
516 2015-08-17 1,240,539 -20,000 0.02 7,382,743,119 3,796,049 3.060 2015-08-13
517 2015-08-13 1,260,539 90,000 0.02 7,382,743,119 3,995,909 3.170 2015-08-11
518 2015-08-12 1,170,539 10,000 0.02 7,382,743,119 3,757,430 3.210 2015-08-10
519 2015-08-11 1,160,539 -30,000 0.02 7,382,743,119 3,678,909 3.170 2015-08-07
520 2015-08-07 1,190,539 -10,000 0.02 7,382,743,119 3,607,333 3.030 2015-08-05
521 2015-08-05 1,200,539 -90,000 0.02 7,382,743,119 3,541,590 2.950 2015-08-03
522 2015-08-04 1,290,539 10,000 0.02 7,382,743,119 3,858,712 2.990 2015-07-31
523 2015-08-03 1,280,539 6,000 0.02 7,382,743,119 3,867,228 3.020 2015-07-30
524 2015-07-30 1,274,539 -10,000 0.02 7,382,743,119 3,874,599 3.040 2015-07-28
525 2015-07-29 1,284,539 30,000 0.02 7,382,743,119 3,917,844 3.050 2015-07-27
526 2015-07-28 1,254,539 -20,000 0.02 7,382,743,119 4,190,160 3.340 2015-07-24
527 2015-07-27 1,274,539 20,000 0.02 7,382,743,119 4,295,196 3.370 2015-07-23
528 2015-07-23 1,254,539 20,000 0.02 7,382,743,119 4,265,433 3.400 2015-07-21
529 2015-07-22 1,234,539 -10,000 0.02 7,382,743,119 4,296,196 3.480 2015-07-20
530 2015-07-21 1,244,539 -20,000 0.02 7,382,743,119 4,194,096 3.370 2015-07-17
531 2015-07-20 1,264,539 10,000 0.02 7,382,743,119 4,147,688 3.280 2015-07-16
532 2015-07-17 1,254,539 -30,000 0.02 7,382,743,119 4,039,616 3.220 2015-07-15
533 2015-07-16 1,284,539 60,000 0.02 7,382,743,119 4,290,360 3.340 2015-07-14
534 2015-07-15 1,224,539 -20,000 0.02 7,382,743,119 4,151,187 3.390 2015-07-13
535 2015-07-14 1,244,539 100,000 0.02 7,381,579,119 4,044,752 3.250 2015-07-10
536 2015-07-13 1,144,539 22,000 0.02 7,381,579,119 3,685,416 3.220 2015-07-09
537 2015-07-10 1,122,539 -80,000 0.02 7,381,579,119 3,030,855 2.700 2015-07-08
538 2015-07-09 1,202,539 -20,000 0.02 7,381,579,119 3,619,642 3.010 2015-07-07
539 2015-07-08 1,222,539 92,000 0.02 7,381,579,119 3,863,223 3.160 2015-07-06
540 2015-07-07 1,130,539 60,000 0.02 7,381,579,119 3,990,803 3.530 2015-07-03
541 2015-07-06 1,070,539 36,000 0.01 7,381,579,119 3,971,700 3.710 2015-07-02
542 2015-07-03 1,034,539 10,000 0.01 7,381,579,119 3,931,248 3.800 2015-06-30
543 2015-07-02 1,024,539 -4,000 0.01 7,381,579,119 3,821,530 3.730 2015-06-29
544 2015-06-30 1,028,539 74,000 0.01 7,381,579,119 3,918,734 3.810 2015-06-26
545 2015-06-29 954,539 -20,000 0.01 7,381,579,119 3,789,520 3.970 2015-06-25
546 2015-06-26 974,539 24,000 0.01 7,381,579,119 3,956,628 4.060 2015-06-24
547 2015-06-25 950,539 12,000 0.01 7,381,579,119 3,878,199 4.080 2015-06-23
548 2015-06-24 938,539 30,000 0.01 7,381,579,119 3,819,854 4.070 2015-06-22
549 2015-06-23 908,539 -10,000 0.01 7,381,579,119 3,543,302 3.900 2015-06-19
550 2015-06-22 918,539 -10,000 0.01 7,381,579,119 3,729,268 4.060 2015-06-18
551 2015-06-19 928,539 4,000 0.01 7,381,579,119 3,769,868 4.060 2015-06-17
552 2015-06-18 924,539 20,000 0.01 7,381,579,119 3,661,174 3.960 2015-06-16
553 2015-06-17 904,539 6,000 0.01 7,381,579,119 3,636,247 4.020 2015-06-15
554 2015-06-16 898,539 -26,000 0.01 7,381,579,119 3,675,025 4.090 2015-06-12
555 2015-06-15 924,539 30,000 0.01 7,381,579,119 3,633,438 3.930 2015-06-11
556 2015-06-12 894,539 -68,000 0.01 7,381,579,119 3,533,429 3.950 2015-06-10
557 2015-06-11 962,539 186,000 0.01 6,711,277,289 3,686,524 3.830 2015-06-09
558 2015-06-10 776,539 -10,000 0.01 6,711,277,289 3,230,402 4.160 2015-06-08
559 2015-06-09 786,539 38,000 0.01 6,711,277,289 3,240,541 4.120 2015-06-05
560 2015-06-05 748,539 -10,000 0.01 6,711,277,289 3,353,455 4.480 2015-06-03
561 2015-06-04 758,539 30,000 0.01 6,711,277,289 3,398,255 4.480 2015-06-02
562 2015-06-03 728,539 -238,000 0.01 6,711,277,289 3,351,279 4.600 2015-06-01
563 2015-06-02 966,539 -20,000 0.01 6,711,277,289 4,059,464 4.200 2015-05-29
564 2015-06-01 986,539 -64,000 0.01 6,711,277,289 4,123,733 4.180 2015-05-28
565 2015-05-29 1,050,539 16,000 0.02 6,709,081,289 4,391,253 4.180 2015-05-27
566 2015-05-28 1,034,539 -230,000 0.02 6,709,081,289 4,272,646 4.130 2015-05-26
567 2015-05-27 1,264,539 10,000 0.02 6,709,081,289 5,121,383 4.050 2015-05-22
568 2015-05-26 1,254,539 100,000 0.02 6,709,081,289 5,018,156 4.000 2015-05-21
569 2015-05-21 1,154,539 -28,000 0.02 6,709,081,289 4,768,246 4.130 2015-05-19
570 2015-05-20 1,182,539 -10,000 0.02 6,709,081,289 4,824,759 4.080 2015-05-18
571 2015-05-19 1,192,539 20,000 0.02 6,709,081,289 4,889,410 4.100 2015-05-15
572 2015-05-15 1,172,539 4,000 0.02 6,709,081,289 4,748,783 4.050 2015-05-13
573 2015-05-14 1,168,539 20,000 0.02 6,709,081,289 4,755,954 4.070 2015-05-12
574 2015-05-12 1,148,539 -8,000 0.02 6,709,081,289 4,766,437 4.150 2015-05-08
575 2015-05-11 1,156,539 10,000 0.02 6,709,081,289 4,522,067 3.910 2015-05-07
576 2015-05-08 1,146,539 10,000 0.02 6,709,081,289 4,609,087 4.020 2015-05-06
577 2015-05-07 1,136,539 -30,000 0.02 6,709,081,289 4,693,906 4.130 2015-05-05
578 2015-05-06 1,166,539 -50,000 0.02 6,709,081,289 5,039,448 4.320 2015-05-04
579 2015-05-05 1,216,539 172,000 0.02 6,709,081,289 5,194,622 4.270 2015-04-30
580 2015-05-04 1,044,539 -30,000 0.02 6,709,081,289 4,334,837 4.150 2015-04-29
581 2015-04-30 1,074,539 -56,000 0.02 6,709,081,289 4,427,101 4.120 2015-04-28
582 2015-04-29 1,130,539 -254,000 0.02 6,702,195,289 4,567,378 4.040 2015-04-27
583 2015-04-28 1,384,539 20,000 0.02 6,702,195,289 5,413,547 3.910 2015-04-24
584 2015-04-27 1,364,539 30,000 0.02 6,702,195,289 5,321,702 3.900 2015-04-23
585 2015-04-24 1,334,539 -112,000 0.02 6,702,195,289 5,057,903 3.790 2015-04-22
586 2015-04-23 1,446,539 50,000 0.02 6,702,195,289 5,106,283 3.530 2015-04-21
587 2015-04-22 1,396,539 52,000 0.02 6,697,305,289 4,915,817 3.520 2015-04-20
588 2015-04-21 1,344,539 140,000 0.02 6,697,305,289 4,921,013 3.660 2015-04-17
589 2015-04-20 1,204,539 10,000 0.02 6,697,305,289 4,456,794 3.700 2015-04-16
590 2015-04-17 1,194,539 22,000 0.02 6,697,305,289 4,360,067 3.650 2015-04-15
591 2015-04-16 1,172,539 22,000 0.02 6,697,305,289 4,361,845 3.720 2015-04-14
592 2015-04-15 1,150,539 -32,000 0.02 6,696,905,289 4,521,618 3.930 2015-04-13
593 2015-04-14 1,182,539 -40,000 0.02 6,694,353,289 4,138,887 3.500 2015-04-10
594 2015-04-13 1,222,539 30,000 0.02 6,656,455,289 4,181,083 3.420 2015-04-09
595 2015-04-10 1,192,539 -20,000 0.02 6,656,455,289 3,839,976 3.220 2015-04-08
596 2015-04-09 1,212,539 18,000 0.02 6,656,455,289 3,613,366 2.980 2015-04-02
597 2015-04-08 1,194,539 -10,000 0.02 6,656,455,289 3,452,218 2.890 2015-04-01
598 2015-04-02 1,204,539 -18,000 0.02 6,656,455,289 3,457,027 2.870 2015-03-31
599 2015-04-01 1,222,539 66,000 0.02 6,656,455,289 3,655,392 2.990 2015-03-30
600 2015-03-31 1,156,539 -124,000 0.02 6,656,455,289 3,099,525 2.680 2015-03-27
601 2015-03-30 1,280,539 -10,000 0.02 6,656,455,289 3,175,737 2.480 2015-03-26
602 2015-03-24 1,290,539 -20,000 0.02 6,656,455,289 3,174,726 2.460 2015-03-20
603 2015-03-23 1,310,539 10,000 0.02 6,656,455,289 3,171,504 2.420 2015-03-19
604 2015-03-06 1,300,539 -20,000 0.02 6,656,455,289 3,082,277 2.370 2015-03-04
605 2015-03-03 1,320,539 20,000 0.02 6,656,455,289 3,235,321 2.450 2015-02-27
606 2015-02-23 1,300,539 -30,000 0.02 6,656,055,289 3,134,299 2.410 2015-02-16
607 2015-02-17 1,330,539 -20,000 0.02 6,656,055,289 3,153,377 2.370 2015-02-13
608 2015-02-10 1,350,539 -200,000 0.02 6,656,055,289 3,052,218 2.260 2015-02-06
609 2015-02-04 1,550,539 20,000 0.02 6,656,055,289 3,395,680 2.190 2015-02-02
610 2015-02-02 1,530,539 -14,000 0.02 6,656,055,289 3,489,629 2.280 2015-01-29
611 2015-01-29 1,544,539 -4,000 0.02 6,656,055,289 3,567,885 2.310 2015-01-27
612 2015-01-28 1,548,539 -34,000 0.02 6,656,055,289 3,546,154 2.290 2015-01-26
613 2015-01-27 1,582,539 34,000 0.02 6,656,055,289 3,592,364 2.270 2015-01-23
614 2015-01-26 1,548,539 -34,000 0.02 6,656,055,289 3,515,184 2.270 2015-01-22
615 2015-01-23 1,582,539 20,000 0.02 6,656,055,289 3,624,014 2.290 2015-01-21
616 2015-01-20 1,562,539 -50,000 0.02 6,656,055,289 3,609,465 2.310 2015-01-16
617 2015-01-19 1,612,539 40,000 0.02 6,656,055,289 3,773,341 2.340 2015-01-15
618 2015-01-16 1,572,539 34,000 0.02 6,656,055,289 3,774,094 2.400 2015-01-14
619 2015-01-13 1,538,539 30,000 0.02 6,656,055,289 3,784,806 2.460 2015-01-09
620 2015-01-12 1,508,539 -14,000 0.02 6,656,055,289 3,680,835 2.440 2015-01-08
621 2015-01-09 1,522,539 70,000 0.02 6,656,055,289 3,714,995 2.440 2015-01-07
622 2015-01-08 1,452,539 -10,000 0.02 6,656,055,289 3,573,246 2.460 2015-01-06
623 2015-01-07 1,462,539 -94,000 0.02 6,656,055,289 3,553,970 2.430 2015-01-05
624 2015-01-06 1,556,539 -38,000 0.02 6,656,055,289 3,720,128 2.390 2015-01-02
625 2015-01-05 1,594,539 10,000 0.02 6,656,055,289 3,523,931 2.210 2014-12-30
626 2015-01-02 1,584,539 54,000 0.02 6,656,055,289 3,390,913 2.140 2014-12-29
627 2014-12-30 1,530,539 -34,000 0.02 6,656,055,289 3,275,353 2.140 2014-12-23
628 2014-12-23 1,564,539 34,000 0.02 6,656,055,289 3,363,759 2.150 2014-12-19
629 2014-12-17 1,530,539 -32,000 0.02 6,656,055,289 3,321,270 2.170 2014-12-15
630 2014-12-12 1,562,539 16,000 0.02 6,656,055,289 3,453,211 2.210 2014-12-10
631 2014-12-11 1,546,539 26,000 0.02 6,656,055,289 3,479,713 2.250 2014-12-09
632 2014-12-10 1,520,539 10,000 0.02 6,656,055,289 3,512,445 2.310 2014-12-08
633 2014-12-09 1,510,539 -8,000 0.02 6,656,055,289 3,534,661 2.340 2014-12-05
634 2014-12-08 1,518,539 -14,000 0.02 6,656,055,289 3,568,567 2.350 2014-12-04
635 2014-12-03 1,532,539 14,000 0.02 6,656,055,289 3,432,887 2.240 2014-12-01
636 2014-12-02 1,518,539 50,000 0.02 6,656,055,289 3,492,640 2.300 2014-11-28
637 2014-12-01 1,468,539 32,000 0.02 6,656,055,289 3,362,954 2.290 2014-11-27
638 2014-11-28 1,436,539 -52,000 0.02 6,656,055,289 3,332,770 2.320 2014-11-26
639 2014-11-27 1,488,539 10,000 0.02 6,656,055,289 3,408,754 2.290 2014-11-25
640 2014-11-26 1,478,539 22,000 0.02 6,656,055,289 3,415,425 2.310 2014-11-24
641 2014-11-24 1,456,539 20,000 0.02 6,656,055,289 3,248,082 2.230 2014-11-20
642 2014-11-19 1,436,539 -52,000 0.02 6,656,055,289 3,246,578 2.260 2014-11-17
643 2014-11-18 1,488,539 50,000 0.02 6,656,055,289 3,408,754 2.290 2014-11-14
644 2014-11-17 1,438,539 50,000 0.02 6,656,055,289 3,193,557 2.220 2014-11-13
645 2014-11-14 1,388,539 46,000 0.02 6,656,055,289 3,068,671 2.210 2014-11-12
646 2014-11-13 1,342,539 -10,000 0.02 6,656,055,289 2,913,310 2.170 2014-11-11
647 2014-11-12 1,352,539 56,000 0.02 6,656,055,289 3,016,162 2.230 2014-11-10
648 2014-11-11 1,296,539 10,000 0.02 6,656,055,289 2,917,213 2.250 2014-11-07
649 2014-11-05 1,286,539 -10,000 0.02 6,656,055,289 2,946,174 2.290 2014-11-03
650 2014-10-31 1,296,539 10,000 0.02 6,656,055,289 2,826,455 2.180 2014-10-29
651 2014-10-29 1,286,539 -10,000 0.02 6,656,055,289 2,753,193 2.140 2014-10-27
652 2014-10-24 1,296,539 10,000 0.02 6,656,055,289 2,813,490 2.170 2014-10-22
653 2014-10-16 1,286,539 -18,000 0.02 6,656,055,289 2,791,790 2.170 2014-10-14
654 2014-10-15 1,304,539 18,000 0.02 6,656,055,289 2,830,850 2.170 2014-10-13
655 2014-10-09 1,286,539 -10,000 0.02 6,656,055,289 2,907,578 2.260 2014-10-07
656 2014-10-08 1,296,539 10,000 0.02 6,656,055,289 2,930,178 2.260 2014-10-06
657 2014-10-06 1,286,539 -40,000 0.02 6,656,055,289 2,804,655 2.180 2014-09-30
658 2014-10-03 1,326,539 12,000 0.02 6,656,055,289 2,931,651 2.210 2014-09-29
659 2014-09-30 1,314,539 -10,000 0.02 6,656,055,289 2,997,149 2.280 2014-09-26
660 2014-09-26 1,324,539 10,000 0.02 6,656,055,289 3,033,194 2.290 2014-09-24
661 2014-09-25 1,314,539 -10,000 0.02 6,656,055,289 3,036,585 2.310 2014-09-23
662 2014-09-23 1,324,539 -106,000 0.02 6,656,055,289 3,139,157 2.370 2014-09-19
663 2014-09-19 1,430,539 110,000 0.02 6,656,055,289 3,433,294 2.400 2014-09-17
664 2014-09-18 1,320,539 -10,000 0.02 6,656,055,289 3,129,677 2.370 2014-09-16
665 2014-09-16 1,330,539 16,000 0.02 6,656,055,289 3,219,904 2.420 2014-09-12
666 2014-09-15 1,314,539 10,000 0.02 6,656,055,289 3,168,039 2.410 2014-09-11
667 2014-09-12 1,304,539 -20,000 0.02 6,656,055,289 3,209,166 2.460 2014-09-10
668 2014-09-11 1,324,539 20,000 0.02 6,656,055,289 3,298,102 2.490 2014-09-08
669 2014-09-10 1,304,539 -10,000 0.02 6,656,055,289 3,274,393 2.510 2014-09-05
670 2014-09-08 1,314,539 220,000 0.02 6,656,055,289 3,233,766 2.460 2014-09-04
671 2014-09-03 1,094,539 30,000 0.02 6,656,055,289 2,637,839 2.410 2014-09-01
672 2014-08-21 1,064,539 210 0.02 5,382,865,705 2,821,028 2.650 2014-08-19
673 2014-08-19 1,064,329 10,000 0.02 5,382,865,705 2,809,829 2.640 2014-08-15
674 2014-08-18 1,054,329 18,000 0.02 5,382,865,705 2,783,429 2.640 2014-08-14
675 2014-08-13 1,036,329 -10,000 0.02 5,382,865,705 2,777,362 2.680 2014-08-11
676 2014-08-11 1,046,329 20,000 0.02 5,382,865,705 2,772,772 2.650 2014-08-07
677 2014-08-04 1,026,329 10,000 0.02 5,382,865,705 2,760,825 2.690 2014-07-31
678 2014-07-31 1,016,329 -40,000 0.02 5,382,865,705 2,713,598 2.670 2014-07-29
679 2014-07-24 1,056,329 -10,000 0.02 5,382,527,705 2,693,639 2.550 2014-07-22
680 2014-07-22 1,066,329 10,000 0.02 5,382,527,705 2,676,486 2.510 2014-07-18
681 2014-07-17 1,056,329 30,000 0.02 5,382,527,705 2,661,949 2.520 2014-07-15
682 2014-07-16 1,026,329 10,000 0.02 5,382,527,705 2,576,086 2.510 2014-07-14
683 2014-07-02 1,016,329 -10,000 0.02 5,382,527,705 2,490,006 2.450 2014-06-27
684 2014-06-30 1,026,329 -20,000 0.02 5,382,527,705 2,504,243 2.440 2014-06-26
685 2014-06-27 1,046,329 10,000 0.02 5,381,363,705 2,511,190 2.400 2014-06-25
686 2014-06-06 1,036,329 100,000 0.02 5,381,363,705 2,663,366 2.570 2014-06-04
687 2014-05-26 936,329 -10,000 0.02 5,381,055,305 2,350,186 2.510 2014-05-22
688 2014-04-10 946,329 18,000 0.02 5,381,055,305 2,517,235 2.660 2014-04-08
689 2014-04-08 928,329 -18,000 0.02 5,381,055,305 2,450,789 2.640 2014-04-04
690 2014-04-03 946,329 24,000 0.02 5,381,055,305 2,384,749 2.520 2014-04-01
691 2014-03-12 922,329 -2,000 0.02 5,381,055,305 2,305,823 2.500 2014-03-10
692 2014-03-10 924,329 6,000 0.02 5,381,055,305 2,357,039 2.550 2014-03-06
693 2014-02-28 918,329 10,000 0.02 5,381,055,305 2,360,106 2.570 2014-02-26
694 2014-02-21 908,329 20,000 0.02 5,381,055,305 2,516,071 2.770 2014-02-19
695 2014-02-18 888,329 24,000 0.02 5,381,055,305 2,478,438 2.790 2014-02-14
696 2014-02-07 864,329 -10,000 0.02 5,381,055,305 2,307,758 2.670 2014-02-05
697 2014-02-05 874,329 10,000 0.02 5,381,055,305 2,456,864 2.810 2014-01-29
698 2014-01-20 864,329 -8,000 0.02 5,381,055,305 2,428,764 2.810 2014-01-16
699 2014-01-16 872,329 8,000 0.02 5,381,055,305 2,468,691 2.830 2014-01-14
700 2013-12-05 864,329 -6,000 0.02 5,378,894,105 2,618,917 3.030 2013-12-03
701 2013-12-04 870,329 10,000 0.02 5,378,894,105 2,654,503 3.050 2013-12-02
702 2013-11-12 860,329 20,000 0.02 5,378,322,105 2,580,987 3.000 2013-11-08
703 2013-11-08 840,329 10,000 0.02 5,304,309,708 2,571,407 3.060 2013-11-06
704 2013-11-05 830,329 20,000 0.02 5,304,309,708 2,532,503 3.050 2013-11-01
705 2013-10-30 810,329 20,000 0.02 5,302,292,278 2,455,297 3.030 2013-10-28
706 2013-10-25 790,329 10,000 0.01 5,302,292,278 2,465,826 3.120 2013-10-23
707 2013-10-16 780,329 -10,000 0.01 5,302,292,278 2,575,086 3.300 2013-10-11
708 2013-10-10 790,329 -20,000 0.01 5,302,292,278 2,576,473 3.260 2013-10-08
709 2013-10-07 810,329 -8,000 0.02 5,302,292,278 2,593,053 3.200 2013-10-03
710 2013-09-30 818,329 -20,000 0.02 5,302,292,278 2,561,370 3.130 2013-09-26
711 2013-09-27 838,329 -10,000 0.02 5,300,384,278 2,699,419 3.220 2013-09-25
712 2013-09-26 848,329 20,000 0.02 5,300,384,278 2,731,619 3.220 2013-09-24
713 2013-09-18 828,329 -20,000 0.02 5,300,384,278 2,700,353 3.260 2013-09-16
714 2013-09-13 848,329 20,000 0.02 5,300,384,278 2,850,385 3.360 2013-09-11
715 2013-09-12 828,329 -68,000 0.02 5,300,384,278 2,799,752 3.380 2013-09-10
716 2013-09-10 896,329 44,000 0.02 5,300,384,278 2,886,179 3.220 2013-09-06
717 2013-09-09 852,329 -88,000 0.02 5,300,384,278 2,829,732 3.320 2013-09-05
718 2013-09-06 940,329 -20,000 0.02 5,300,384,278 3,074,876 3.270 2013-09-04
719 2013-09-05 960,329 12,000 0.02 5,300,384,278 3,111,466 3.240 2013-09-03
720 2013-09-03 948,329 -4,000 0.02 5,300,384,278 3,053,619 3.220 2013-08-30
721 2013-09-02 952,329 -20,000 0.02 5,300,384,278 2,990,313 3.140 2013-08-29
722 2013-08-30 972,329 20,000 0.02 5,300,384,278 2,868,371 2.950 2013-08-28
723 2013-08-19 952,329 6,000 0.02 5,300,384,278 2,856,987 3.000 2013-08-15
724 2013-08-16 946,329 -10,000 0.02 5,300,384,278 2,867,377 3.030 2013-08-13
725 2013-08-15 956,329 -10,000 0.02 5,300,384,278 2,802,044 2.930 2013-08-12
726 2013-08-12 966,329 171 0.02 5,300,384,278 2,773,364 2.870 2013-08-08
727 2013-08-02 966,158 -52,000 0.02 5,143,044,270 2,763,212 2.860 2013-07-31
728 2013-07-26 1,018,158 52,000 0.02 5,143,044,270 2,881,387 2.830 2013-07-24
729 2013-07-15 966,158 -16,000 0.02 5,143,044,270 2,743,889 2.840 2013-07-11
730 2013-07-04 982,158 36,000 0.02 5,143,044,270 2,769,686 2.820 2013-07-02
731 2013-06-21 946,158 20,000 0.02 5,141,389,070 2,696,550 2.850 2013-06-19
732 2013-06-17 926,158 10,000 0.02 5,141,389,070 2,732,166 2.950 2013-06-13
733 2013-06-13 916,158 10,000 0.02 5,141,389,070 2,858,413 3.120 2013-06-10
734 2013-06-10 906,158 20,000 0.02 5,141,389,070 2,890,644 3.190 2013-06-06
735 2013-06-04 886,158 10,000 0.02 5,141,389,070 2,915,460 3.290 2013-05-31
736 2013-05-29 876,158 10,000 0.02 3,731,221,808 2,777,421 3.170 2013-05-27
737 2013-05-27 866,158 20,000 0.02 3,731,221,808 2,754,382 3.180 2013-05-23
738 2013-05-23 846,158 -10,000 0.02 3,731,221,808 2,817,706 3.330 2013-05-21
739 2013-05-13 856,158 -10,000 0.02 3,729,615,408 2,902,376 3.390 2013-05-09
740 2013-05-08 866,158 -10,000 0.02 3,729,615,408 2,858,321 3.300 2013-05-06
741 2013-05-07 876,158 24,000 0.02 3,729,615,408 2,838,752 3.240 2013-05-03
742 2013-05-03 852,158 10,000 0.02 3,729,615,408 2,769,514 3.250 2013-04-30
743 2013-05-02 842,158 30,000 0.02 3,729,615,408 2,720,170 3.230 2013-04-29
744 2013-04-24 812,158 -40,000 0.02 3,729,615,408 2,696,365 3.320 2013-04-22
745 2013-04-19 852,158 -10,000 0.02 3,729,015,408 2,752,470 3.230 2013-04-17
746 2013-04-16 862,158 -10,000 0.02 3,729,015,408 2,707,176 3.140 2013-04-12
747 2013-04-12 872,158 -10,000 0.02 3,729,015,408 2,756,019 3.160 2013-04-10
748 2013-04-10 882,158 10,000 0.02 3,729,015,408 2,584,723 2.930 2013-04-08
749 2013-04-08 872,158 -26,000 0.02 3,729,015,408 2,607,752 2.990 2013-04-03
750 2013-03-26 898,158 10,000 0.02 3,729,015,408 2,658,548 2.960 2013-03-22
751 2013-03-22 888,158 -20,000 0.02 3,729,015,408 2,682,237 3.020 2013-03-20
752 2013-03-20 908,158 10,000 0.02 3,729,015,408 2,588,250 2.850 2013-03-18
753 2013-03-19 898,158 30,000 0.02 3,729,015,408 2,586,695 2.880 2013-03-15
754 2013-03-15 868,158 -66,000 0.02 3,729,015,408 2,448,206 2.820 2013-03-13
755 2013-03-14 934,158 10,000 0.03 3,729,015,408 2,858,523 3.060 2013-03-12
756 2013-03-08 924,158 -30,000 0.02 3,729,015,408 3,095,929 3.350 2013-03-06
757 2013-03-06 954,158 10,000 0.03 3,729,015,408 3,072,389 3.220 2013-03-04
758 2013-03-05 944,158 -10,000 0.03 3,729,015,408 3,200,696 3.390 2013-03-01
759 2013-03-04 954,158 -10,000 0.03 3,729,015,408 3,234,596 3.390 2013-02-28
760 2013-03-01 964,158 -20,000 0.03 3,729,015,408 3,239,571 3.360 2013-02-27
761 2013-02-28 984,158 32,000 0.03 3,729,015,408 3,119,781 3.170 2013-02-26
762 2013-02-26 952,158 -110,000 0.03 3,729,015,408 3,113,557 3.270 2013-02-22
763 2013-02-25 1,062,158 10,000 0.03 3,729,015,408 3,452,014 3.250 2013-02-21
764 2013-02-22 1,052,158 10,000 0.03 3,729,015,408 3,408,992 3.240 2013-02-20
765 2013-02-21 1,042,158 10,000 0.03 3,729,015,408 3,387,014 3.250 2013-02-19
766 2013-02-19 1,032,158 -20,000 0.03 3,729,015,408 3,581,588 3.470 2013-02-15
767 2013-02-15 1,052,158 10,000 0.03 3,729,015,408 3,545,772 3.370 2013-02-08
768 2013-02-08 1,042,158 30,000 0.03 3,729,015,408 3,407,857 3.270 2013-02-06
769 2013-02-06 1,012,158 8,000 0.03 3,729,015,408 3,400,851 3.360 2013-02-04
770 2013-02-05 1,004,158 50,000 0.03 3,729,015,408 3,444,262 3.430 2013-02-01
771 2013-01-31 954,158 10,000 0.03 3,729,015,408 3,492,218 3.660 2013-01-29
772 2013-01-29 944,158 -10,000 0.03 3,729,015,408 3,568,917 3.780 2013-01-25
773 2013-01-25 954,158 -64,000 0.03 3,729,015,408 3,730,758 3.910 2013-01-23
774 2013-01-23 1,018,158 20,000 0.03 3,729,015,408 3,421,011 3.360 2013-01-21
775 2013-01-16 998,158 -10,000 0.03 3,729,015,408 3,353,811 3.360 2013-01-14
776 2013-01-14 1,008,158 110,000 0.03 3,729,015,408 3,427,737 3.400 2013-01-10
777 2013-01-11 898,158 -20,000 0.02 3,729,015,408 3,179,479 3.540 2013-01-09
778 2013-01-10 918,158 -126,000 0.02 3,729,015,408 3,149,282 3.430 2013-01-08
779 2013-01-08 1,044,158 10,000 0.03 3,729,015,408 3,403,955 3.260 2013-01-04
780 2013-01-07 1,034,158 -10,000 0.03 3,729,015,408 3,505,796 3.390 2013-01-03
781 2013-01-04 1,044,158 -30,000 0.03 3,729,015,408 3,403,955 3.260 2013-01-02
782 2012-12-21 1,074,158 20,000 0.03 3,729,015,408 3,351,373 3.120 2012-12-19
783 2012-12-18 1,054,158 116,000 0.03 3,729,015,408 3,394,389 3.220 2012-12-14
784 2012-12-14 938,158 -14,000 0.03 3,729,015,408 3,067,777 3.270 2012-12-12
785 2012-12-13 952,158 -10,000 0.03 3,729,015,408 2,951,690 3.100 2012-12-11
786 2012-12-12 962,158 -22,000 0.03 3,729,015,408 3,098,149 3.220 2012-12-10
787 2012-12-11 984,158 -32,000 0.03 3,729,015,408 2,922,949 2.970 2012-12-07
788 2012-12-07 1,016,158 -28,000 0.03 3,729,015,408 2,733,465 2.690 2012-12-05
789 2012-12-06 1,044,158 4,000 0.03 3,729,015,408 2,641,720 2.530 2012-12-04
790 2012-12-05 1,040,158 -10,000 0.03 3,729,015,408 2,704,411 2.600 2012-12-03
791 2012-12-04 1,050,158 -4,000 0.03 3,729,015,408 2,740,912 2.610 2012-11-30
792 2012-12-03 1,054,158 28,000 0.03 3,729,015,408 2,688,103 2.550 2012-11-29
793 2012-11-30 1,026,158 20,000 0.03 3,729,015,408 2,555,133 2.490 2012-11-28
794 2012-11-29 1,006,158 180,000 0.03 3,729,015,408 2,485,210 2.470 2012-11-27
795 2012-11-28 826,158 10,000 0.02 3,729,015,408 2,090,180 2.530 2012-11-26
796 2012-11-15 816,158 -10,000 0.02 3,729,015,408 1,771,063 2.170 2012-11-13
797 2012-11-14 826,158 158 0.02 3,729,015,408 1,858,856 2.250 2012-11-12
798 2012-11-09 826,000 20,000 0.02 3,626,024,304 1,875,020 2.270 2012-11-07
799 2012-11-07 806,000 -202,000 0.02 3,626,024,304 1,805,440 2.240 2012-11-05
800 2012-11-06 1,008,000 200,000 0.03 3,626,024,304 2,126,880 2.110 2012-11-02
801 2012-11-01 808,000 -6,000 0.02 3,626,024,304 1,624,080 2.010 2012-10-30
802 2012-10-29 814,000 -100,000 0.02 3,626,024,304 1,652,420 2.030 2012-10-25
803 2012-10-26 914,000 -16,000 0.03 3,626,024,304 1,891,980 2.070 2012-10-24
804 2012-10-25 930,000 -20,000 0.03 3,626,024,304 1,776,300 1.910 2012-10-22
805 2012-10-19 950,000 -10,000 0.03 3,626,024,304 1,824,000 1.920 2012-10-17
806 2012-10-18 960,000 -200,000 0.03 3,626,024,304 1,814,400 1.890 2012-10-16
807 2012-10-10 1,160,000 -20,000 0.03 3,626,024,304 2,088,000 1.800 2012-10-08
808 2012-10-05 1,180,000 -6,000 0.03 3,626,024,304 2,112,200 1.790 2012-10-03
809 2012-09-27 1,186,000 -6,000 0.03 3,626,024,304 2,051,780 1.730 2012-09-25
810 2012-09-19 1,192,000 90,000 0.03 3,626,024,304 2,109,840 1.770 2012-09-17
811 2012-09-18 1,102,000 90,000 0.03 3,626,024,304 2,049,720 1.860 2012-09-14
812 2012-09-17 1,012,000 -12,000 0.03 3,626,024,304 1,851,960 1.830 2012-09-13
813 2012-09-11 1,024,000 4,000 0.03 3,626,024,304 1,832,960 1.790 2012-09-07
814 2012-09-10 1,020,000 20,000 0.03 3,626,024,304 1,764,600 1.730 2012-09-06
815 2012-09-07 1,000,000 -18,000 0.03 3,626,024,304 1,730,000 1.730 2012-09-05
816 2012-09-05 1,018,000 4,000 0.03 3,626,024,304 1,822,220 1.790 2012-09-03
817 2012-09-04 1,014,000 -16,000 0.03 3,626,024,304 1,784,640 1.760 2012-08-31
818 2012-09-03 1,030,000 4,000 0.03 3,626,024,304 1,833,400 1.780 2012-08-30
819 2012-08-30 1,026,000 60,000 0.03 3,626,024,304 1,805,760 1.760 2012-08-28
820 2012-08-28 966,000 -4,000 0.03 3,626,024,304 1,680,840 1.740 2012-08-24
821 2012-08-24 970,000 -6,000 0.03 3,626,024,304 1,697,500 1.750 2012-08-22
822 2012-08-20 976,000 10,000 0.03 3,626,024,304 1,688,480 1.730 2012-08-16
823 2012-08-15 966,000 -10,000 0.03 3,626,024,304 1,690,500 1.750 2012-08-13
824 2012-08-14 976,000 -20,000 0.03 3,626,024,304 1,737,280 1.780 2012-08-10
825 2012-08-13 996,000 30,000 0.03 3,626,024,304 1,772,880 1.780 2012-08-09
826 2012-08-10 966,000 -10,000 0.03 3,626,024,304 1,719,480 1.780 2012-08-08
827 2012-08-08 976,000 -8,000 0.03 3,626,024,304 1,688,480 1.730 2012-08-06
828 2012-08-02 984,000 -30,000 0.03 3,626,024,304 1,761,360 1.790 2012-07-31
829 2012-07-30 1,014,000 10,000 0.03 3,626,024,304 1,744,080 1.720 2012-07-26
830 2012-07-25 1,004,000 30,000 0.03 3,626,024,304 1,797,160 1.790 2012-07-23
831 2012-07-24 974,000 -6,000 0.03 3,626,024,304 1,792,160 1.840 2012-07-20
832 2012-07-20 980,000 -20,000 0.03 3,626,024,304 1,822,800 1.860 2012-07-18
833 2012-07-18 1,000,000 20,000 0.03 3,626,024,304 1,830,000 1.830 2012-07-16
834 2012-07-13 980,000 -6,000 0.03 3,626,024,304 1,832,600 1.870 2012-07-11
835 2012-07-05 986,000 12,000 0.03 3,626,024,304 1,814,240 1.840 2012-07-03
836 2012-07-04 974,000 -20,000 0.03 3,626,024,304 1,772,680 1.820 2012-06-29
837 2012-06-29 994,000 -6,000 0.03 3,626,024,304 1,858,780 1.870 2012-06-27
838 2012-06-27 1,000,000 20,000 0.03 3,626,024,304 1,890,000 1.890 2012-06-25
839 2012-06-22 980,000 -12,000 0.03 3,626,024,304 1,862,000 1.900 2012-06-20
840 2012-06-21 992,000 -10,000 0.03 3,626,024,304 1,855,040 1.870 2012-06-19
841 2012-06-20 1,002,000 -10,000 0.03 3,626,024,304 1,823,640 1.820 2012-06-18
842 2012-06-15 1,012,000 12,000 0.03 3,626,024,304 1,831,720 1.810 2012-06-13
843 2012-06-14 1,000,000 -30,000 0.03 3,626,024,304 1,810,000 1.810 2012-06-12
844 2012-06-13 1,030,000 -40,000 0.03 3,626,024,304 1,874,600 1.820 2012-06-11
845 2012-06-11 1,070,000 40,000 0.03 3,626,024,304 1,904,600 1.780 2012-06-07
846 2012-06-06 1,030,000 10,000 0.03 3,626,024,304 1,720,100 1.670 2012-06-04
847 2012-05-28 1,020,000 -8,000 0.03 3,626,024,304 1,795,200 1.760 2012-05-24
848 2012-05-22 1,028,000 10,000 0.03 3,626,024,304 1,706,480 1.660 2012-05-18
849 2012-05-15 1,018,000 20,000 0.03 3,626,024,304 1,730,600 1.700 2012-05-11
850 2012-05-14 998,000 20,000 0.03 3,626,024,304 1,706,580 1.710 2012-05-10
851 2012-05-11 978,000 9,000 0.03 3,626,024,304 1,672,380 1.710 2012-05-09
852 2012-04-18 969,000 11,000 0.03 3,626,024,304 1,782,960 1.840 2012-04-16
853 2012-04-13 958,000 -80,000 0.03 3,626,024,304 1,657,340 1.730 2012-04-11
854 2012-04-12 1,038,000 -20,000 0.03 3,626,024,304 1,837,260 1.770 2012-04-10
855 2012-04-05 1,058,000 -20,000 0.03 3,626,024,304 1,788,020 1.690 2012-04-02
856 2012-04-03 1,078,000 -6,000 0.03 3,626,024,304 1,821,820 1.690 2012-03-30
857 2012-04-02 1,084,000 -60,000 0.03 3,626,024,304 1,821,120 1.680 2012-03-29
858 2012-03-30 1,144,000 -88,000 0.03 3,626,024,304 1,933,360 1.690 2012-03-28
859 2012-03-28 1,232,000 -20,000 0.03 3,626,024,304 1,921,920 1.560 2012-03-26
860 2012-03-27 1,252,000 8,000 0.03 3,626,024,304 1,928,080 1.540 2012-03-23
861 2012-03-26 1,244,000 10,000 0.03 3,626,024,304 1,965,520 1.580 2012-03-22
862 2012-03-23 1,234,000 -10,000 0.03 3,626,024,304 1,949,720 1.580 2012-03-21
863 2012-03-22 1,244,000 20,000 0.03 3,626,024,304 1,990,400 1.600 2012-03-20
864 2012-03-21 1,224,000 6,000 0.03 3,626,024,304 1,946,160 1.590 2012-03-19
865 2012-03-19 1,218,000 -10,000 0.03 3,626,024,304 2,082,780 1.710 2012-03-15
866 2012-03-16 1,228,000 20,000 0.03 3,626,024,304 2,136,720 1.740 2012-03-14
867 2012-03-08 1,208,000 -40,000 0.03 3,626,024,304 2,162,320 1.790 2012-03-06
868 2012-03-07 1,248,000 30,000 0.03 3,626,024,304 2,333,760 1.870 2012-03-05
869 2012-03-06 1,218,000 -40,000 0.03 3,626,024,304 2,277,660 1.870 2012-03-02
870 2012-03-05 1,258,000 10,000 0.03 3,626,024,304 2,251,820 1.790 2012-03-01
871 2012-03-02 1,248,000 10,000 0.03 3,626,024,304 2,321,280 1.860 2012-02-29
872 2012-03-01 1,238,000 -4,000 0.03 3,626,024,304 2,290,300 1.850 2012-02-28
873 2012-02-29 1,242,000 -28,000 0.03 3,626,024,304 2,310,120 1.860 2012-02-27
874 2012-02-27 1,270,000 28,000 0.04 3,626,024,304 2,413,000 1.900 2012-02-23
875 2012-02-24 1,242,000 -20,000 0.03 3,626,024,304 2,397,060 1.930 2012-02-22
876 2012-02-23 1,262,000 6,000 0.03 3,626,024,304 2,322,080 1.840 2012-02-21
877 2012-02-22 1,256,000 6,000 0.03 3,626,024,304 2,336,160 1.860 2012-02-20
878 2012-02-16 1,250,000 -10,000 0.03 3,626,024,304 2,212,500 1.770 2012-02-14
879 2012-02-15 1,260,000 18,000 0.03 3,626,024,304 2,230,200 1.770 2012-02-13
880 2012-02-14 1,242,000 24,000 0.03 3,626,024,304 2,235,600 1.800 2012-02-10
881 2012-02-10 1,218,000 22,000 0.03 3,626,024,304 2,094,960 1.720 2012-02-08
882 2012-02-07 1,196,000 -50,000 0.03 3,626,024,304 1,997,320 1.670 2012-02-03
883 2012-02-01 1,246,000 -14,000 0.03 3,626,024,304 2,030,980 1.630 2012-01-30
884 2012-01-31 1,260,000 10,000 0.03 3,626,024,304 2,091,600 1.660 2012-01-27
885 2012-01-30 1,250,000 200,000 0.03 3,626,024,304 2,062,500 1.650 2012-01-26
886 2012-01-27 1,050,000 -50,000 0.03 3,626,024,304 1,680,000 1.600 2012-01-20
887 2012-01-26 1,100,000 100,000 0.03 3,626,024,304 1,683,000 1.530 2012-01-19
888 2012-01-19 1,000,000 10,000 0.03 3,626,024,304 1,490,000 1.490 2012-01-17
889 2012-01-18 990,000 -20,000 0.03 3,626,024,304 1,405,800 1.420 2012-01-16
890 2012-01-17 1,010,000 16,000 0.03 3,626,024,304 1,464,500 1.450 2012-01-13
891 2012-01-16 994,000 24,000 0.03 3,626,024,304 1,411,480 1.420 2012-01-12
892 2012-01-13 970,000 -580,000 0.03 3,626,024,304 1,367,700 1.410 2012-01-11
893 2012-01-12 1,550,000 -1,260,000 0.04 3,626,024,304 2,139,000 1.380 2012-01-10
894 2012-01-11 2,810,000 -76,000 0.08 3,626,024,304 3,849,700 1.370 2012-01-09
895 2012-01-09 2,886,000 -340,000 0.08 3,626,024,304 3,982,680 1.380 2012-01-05
896 2012-01-06 3,226,000 -1,238,000 0.09 3,626,024,304 4,484,140 1.390 2012-01-04
897 2012-01-04 4,464,000 8,000 0.12 3,626,024,304 6,204,960 1.390 2011-12-30
898 2011-12-22 4,456,000 10,000 0.12 3,626,024,304 6,060,160 1.360 2011-12-20
899 2011-12-19 4,446,000 -18,000 0.12 3,626,024,304 6,002,100 1.350 2011-12-15
900 2011-12-14 4,464,000 20,000 0.12 3,626,024,304 6,160,320 1.380 2011-12-12
901 2011-12-09 4,444,000 -582,000 0.12 3,626,024,304 6,354,920 1.430 2011-12-07
902 2011-12-08 5,026,000 -490,000 0.14 3,626,024,304 7,036,400 1.400 2011-12-06
903 2011-12-05 5,516,000 26,000 0.15 3,626,024,304 8,053,360 1.460 2011-12-01
904 2011-12-01 5,490,000 -8,000 0.15 3,626,024,304 7,631,100 1.390 2011-11-29
905 2011-11-29 5,498,000 -30,000 0.15 3,626,024,304 7,477,280 1.360 2011-11-25
906 2011-11-28 5,528,000 16,000 0.15 3,626,024,304 7,683,920 1.390 2011-11-24
907 2011-11-23 5,512,000 -10,000 0.15 3,626,024,304 7,716,800 1.400 2011-11-21
908 2011-11-18 5,522,000 -6,000 0.15 3,626,024,304 8,172,560 1.480 2011-11-16
909 2011-11-16 5,528,000 8,000 0.15 3,626,024,304 8,457,840 1.530 2011-11-14
910 2011-11-14 5,520,000 -18,000 0.15 3,626,024,304 8,500,800 1.540 2011-11-10
911 2011-11-10 5,538,000 24,000 0.15 3,626,024,304 9,082,320 1.640 2011-11-08
912 2011-11-01 5,514,000 -10,000 0.16 3,539,968,090 9,484,080 1.720 2011-10-28
913 2011-10-26 5,524,000 8,000 0.16 3,539,968,090 8,838,400 1.600 2011-10-24
914 2011-10-25 5,516,000 16,000 0.16 3,539,968,090 8,494,640 1.540 2011-10-21
915 2011-10-24 5,500,000 -16,000 0.16 3,539,968,090 8,580,000 1.560 2011-10-20
916 2011-10-20 5,516,000 -18,000 0.16 3,539,968,090 8,770,440 1.590 2011-10-18
917 2011-10-10 5,534,000 8,000 0.16 3,539,968,090 7,526,240 1.360 2011-10-06
918 2011-10-07 5,526,000 16,000 0.16 3,539,968,090 6,852,240 1.240 2011-10-04
919 2011-10-04 5,510,000 8,000 0.16 3,539,968,090 7,934,400 1.440 2011-09-30
920 2011-10-03 5,502,000 -20,000 0.16 3,539,968,090 8,253,000 1.500 2011-09-28
921 2011-09-30 5,522,000 -14,000 0.16 3,539,968,090 8,117,340 1.470 2011-09-27
922 2011-09-26 5,536,000 10,000 0.16 3,539,968,090 8,193,280 1.480 2011-09-22
923 2011-09-21 5,526,000 14,000 0.16 3,539,968,090 9,007,380 1.630 2011-09-19
924 2011-09-19 5,512,000 -10,000 0.16 3,539,968,090 9,866,480 1.790 2011-09-15
925 2011-09-14 5,522,000 10,000 0.16 3,539,968,090 10,933,560 1.980 2011-09-09
926 2011-09-12 5,512,000 10,000 0.16 3,539,968,090 10,858,640 1.970 2011-09-08
927 2011-09-09 5,502,000 8,000 0.16 3,539,968,090 11,004,000 2.000 2011-09-07
928 2011-09-06 5,494,000 1,677 0.16 3,539,968,090 11,097,880 2.020 2011-09-02
929 2011-09-05 5,492,323 -8,000 0.16 3,539,968,090 11,259,262 2.050 2011-09-01
930 2011-08-15 5,500,323 -10,000 0.16 3,539,968,090 10,395,610 1.890 2011-08-11
931 2011-08-12 5,510,323 10,000 0.16 3,539,968,090 10,579,820 1.920 2011-08-10
932 2011-08-09 5,500,323 4,000 0.16 3,539,968,090 11,825,694 2.150 2011-08-05
933 2011-08-03 5,496,323 8,000 0.16 3,539,968,090 12,531,616 2.280 2011-08-01
934 2011-07-20 5,488,323 8,000 0.16 3,539,968,090 12,348,727 2.250 2011-07-18
935 2011-07-19 5,480,323 -8,000 0.15 3,539,968,090 12,549,940 2.290 2011-07-15
936 2011-07-18 5,488,323 -10,000 0.16 3,539,968,090 12,623,143 2.300 2011-07-14
937 2011-07-15 5,498,323 -4,000 0.16 3,539,968,090 12,701,126 2.310 2011-07-13
938 2011-07-14 5,502,323 10,000 0.16 3,539,968,090 12,655,343 2.300 2011-07-12
939 2011-07-12 5,492,323 10,000 0.16 3,539,968,090 12,961,882 2.360 2011-07-08
940 2011-07-05 5,482,323 -50,000 0.15 3,539,968,090 12,773,813 2.330 2011-06-30
941 2011-06-29 5,532,323 6,000 0.16 3,539,968,090 12,558,373 2.270 2011-06-27
942 2011-06-22 5,526,323 10,000 0.16 3,539,968,090 12,489,490 2.260 2011-06-20
943 2011-06-21 5,516,323 -10,000 0.16 3,539,968,090 12,908,196 2.340 2011-06-17
944 2011-06-07 5,526,323 -20,000 0.16 3,539,968,090 13,152,649 2.380 2011-06-02
945 2011-06-02 5,546,323 20,000 0.16 3,539,968,090 13,533,028 2.440 2011-05-31
946 2011-05-24 5,526,323 20,000 0.16 3,539,968,090 13,484,228 2.440 2011-05-20
947 2011-04-26 5,506,323 -2,000 0.16 3,536,568,090 13,986,060 2.540 2011-04-20
948 2011-04-18 5,508,323 10,000 0.16 3,536,568,090 14,376,723 2.610 2011-04-14
949 2011-04-07 5,498,323 12,000 0.16 3,536,568,090 14,460,589 2.630 2011-04-04
950 2011-04-06 5,486,323 10,000 0.16 3,536,568,090 14,044,987 2.560 2011-04-01
951 2011-03-25 5,476,323 -10,000 0.15 3,536,568,090 13,581,281 2.480 2011-03-23
952 2011-03-23 5,486,323 -50,000 0.16 3,536,568,090 13,386,628 2.440 2011-03-21
953 2011-03-18 5,536,323 60,000 0.16 3,536,568,090 13,065,722 2.360 2011-03-16
954 2011-03-17 5,476,323 -26,000 0.15 3,536,568,090 12,978,886 2.370 2011-03-15
955 2011-03-16 5,502,323 -8,000 0.16 3,536,568,090 13,370,645 2.430 2011-03-14
956 2011-03-07 5,510,323 -50,000 0.16 3,536,568,090 13,500,291 2.450 2011-03-03
957 2011-03-03 5,560,323 -10,000 0.16 3,536,568,090 13,455,982 2.420 2011-03-01
958 2011-03-02 5,570,323 50,000 0.16 3,536,568,090 13,480,182 2.420 2011-02-28
959 2011-02-28 5,520,323 4,000 0.16 3,536,568,090 12,862,353 2.330 2011-02-24
960 2011-01-31 5,516,323 8,000 0.16 3,536,568,090 15,059,562 2.730 2011-01-27
961 2011-01-28 5,508,323 -368,000 0.16 3,536,568,090 15,368,221 2.790 2011-01-26
962 2011-01-27 5,876,323 -410,000 0.17 3,536,568,090 16,277,415 2.770 2011-01-25
963 2011-01-19 6,286,323 8,000 0.18 3,536,568,090 17,287,388 2.750 2011-01-17
964 2011-01-18 6,278,323 -374,000 0.18 3,536,568,090 17,642,088 2.810 2011-01-14
965 2011-01-17 6,652,323 -472,000 0.19 3,536,568,090 18,759,551 2.820 2011-01-13
966 2011-01-14 7,124,323 -20,000 0.20 3,536,568,090 20,446,807 2.870 2011-01-12
967 2011-01-11 7,144,323 -8,000 0.20 3,536,568,090 20,361,321 2.850 2011-01-07
968 2011-01-07 7,152,323 20,000 0.20 3,536,568,090 20,241,074 2.830 2011-01-05
969 2011-01-06 7,132,323 -4,444,000 0.20 3,536,568,090 20,041,828 2.810 2011-01-04
970 2011-01-04 11,576,323 -824,000 0.33 3,536,568,090 31,487,599 2.720 2010-12-30
971 2011-01-03 12,400,323 -100,000 0.35 3,536,568,090 33,480,872 2.700 2010-12-29
972 2010-12-30 12,500,323 -100,000 0.35 3,536,568,090 33,500,866 2.680 2010-12-28
973 2010-12-29 12,600,323 -8,000 0.36 3,536,568,090 34,272,879 2.720 2010-12-23
974 2010-12-21 12,608,323 -668,000 0.36 3,536,568,090 33,159,889 2.630 2010-12-17
975 2010-12-20 13,276,323 -50,000 0.38 3,536,568,090 35,447,782 2.670 2010-12-16
976 2010-12-15 13,326,323 -200,000 0.38 3,536,568,090 36,114,335 2.710 2010-12-13
977 2010-12-03 13,526,323 -50,000 0.38 3,536,568,090 36,791,599 2.720 2010-12-01
978 2010-12-01 13,576,323 -100,000 0.38 3,536,568,090 36,656,072 2.700 2010-11-29
979 2010-11-25 13,676,323 8,000 0.39 3,536,568,090 36,789,309 2.690 2010-11-23
980 2010-11-24 13,668,323 -8,000 0.39 3,536,568,090 37,451,205 2.740 2010-11-22
981 2010-11-22 13,676,323 90,000 0.39 3,536,568,090 37,336,362 2.730 2010-11-18
982 2010-11-19 13,586,323 -22,000 0.38 3,536,568,090 36,547,209 2.690 2010-11-17
983 2010-11-18 13,608,323 8,000 0.38 3,536,568,090 37,422,888 2.750 2010-11-16
984 2010-11-17 13,600,323 -340,000 0.38 3,536,568,090 38,080,904 2.800 2010-11-15
985 2010-11-16 13,940,323 -20,000 0.39 3,536,568,090 40,008,727 2.870 2010-11-12
986 2010-11-12 13,960,323 50,000 0.39 3,536,568,090 40,903,746 2.930 2010-11-10
987 2010-11-11 13,910,323 -58,000 0.39 3,536,568,090 41,730,969 3.000 2010-11-09
988 2010-11-10 13,968,323 70,000 0.39 3,536,568,090 41,625,603 2.980 2010-11-08
989 2010-11-09 13,898,323 -90,000 0.39 3,536,568,090 40,305,137 2.900 2010-11-05
990 2010-11-08 13,988,323 138,000 0.40 3,536,568,090 40,286,370 2.880 2010-11-04
991 2010-11-05 13,850,323 -88,000 0.39 3,536,568,090 39,750,427 2.870 2010-11-03
992 2010-11-03 13,938,323 80,000 0.39 3,536,568,090 39,027,304 2.800 2010-11-01
993 2010-11-01 13,858,323 -22,000 0.39 3,536,568,090 37,694,639 2.720 2010-10-28
994 2010-10-28 13,880,323 20,000 0.39 3,536,568,090 37,199,266 2.680 2010-10-26
995 2010-10-26 13,860,323 16,000 0.39 3,536,568,090 37,561,475 2.710 2010-10-22
996 2010-10-25 13,844,323 -110,000 0.39 3,536,568,090 38,487,218 2.780 2010-10-21
997 2010-10-22 13,954,323 -20,000 0.39 3,536,568,090 38,513,931 2.760 2010-10-20
998 2010-10-20 13,974,323 -20,000 0.40 3,536,568,090 39,407,591 2.820 2010-10-18
999 2010-10-19 13,994,323 -20,000 0.40 3,536,568,090 40,303,650 2.880 2010-10-15
1000 2010-10-18 14,014,323 -20,000 0.40 3,536,568,090 40,221,107 2.870 2010-10-14
1001 2010-10-15 14,034,323 -110,000 0.40 3,536,568,090 41,401,253 2.950 2010-10-13
1002 2010-10-14 14,144,323 100,000 0.40 3,536,568,090 37,482,456 2.650 2010-10-12
1003 2010-10-13 14,044,323 44,000 0.40 3,536,568,090 35,813,024 2.550 2010-10-11
1004 2010-10-12 14,000,323 80,000 0.40 3,536,568,090 36,960,853 2.640 2010-10-08
1005 2010-10-07 13,920,323 10,000 0.39 3,536,568,090 37,445,669 2.690 2010-10-05
1006 2010-10-05 13,910,323 10,000 0.39 3,536,568,090 38,809,801 2.790 2010-09-30
1007 2010-09-30 13,900,323 30,000 0.39 3,536,568,090 38,642,898 2.780 2010-09-28
1008 2010-09-29 13,870,323 -20,000 0.39 3,536,568,090 39,391,717 2.840 2010-09-27
1009 2010-09-27 13,890,323 20,000 0.39 3,536,568,090 39,448,517 2.840 2010-09-22
1010 2010-09-17 13,870,323 -10,000 0.39 3,536,568,090 40,362,640 2.910 2010-09-15
1011 2010-09-16 13,880,323 10,000 0.39 3,536,568,090 40,391,740 2.910 2010-09-14
1012 2010-09-15 13,870,323 -10,000 0.39 3,536,568,090 39,530,421 2.850 2010-09-13
1013 2010-09-07 13,880,323 -8,000 0.39 3,536,568,090 40,252,937 2.900 2010-09-03
1014 2010-09-06 13,888,323 -30,000 0.39 3,536,568,090 39,442,837 2.840 2010-09-02
1015 2010-09-03 13,918,323 10,000 0.39 3,536,568,090 38,553,755 2.770 2010-09-01
1016 2010-09-02 13,908,323 -14,000 0.39 3,536,568,090 37,552,472 2.700 2010-08-31
1017 2010-09-01 13,922,323 14,000 0.39 3,536,568,090 37,033,379 2.660 2010-08-30
1018 2010-08-31 13,908,323 8,000 0.39 3,536,568,090 36,857,056 2.650 2010-08-27
1019 2010-08-26 13,900,323 -10,000 0.39 3,536,568,090 37,530,872 2.700 2010-08-24
1020 2010-08-20 13,910,323 -58,000 0.39 3,536,568,090 38,670,698 2.780 2010-08-18
1021 2010-08-16 13,968,323 10,000 0.39 3,536,568,090 35,060,491 2.510 2010-08-12
1022 2010-08-13 13,958,323 8,000 0.39 3,536,568,090 35,314,557 2.530 2010-08-11
1023 2010-08-11 13,950,323 -10,000 0.39 3,536,568,090 35,852,330 2.570 2010-08-09
1024 2010-08-09 13,960,323 10,000 0.39 3,536,568,090 35,738,427 2.560 2010-08-05
1025 2010-08-05 13,950,323 -40,000 0.39 3,536,568,090 37,944,879 2.720 2010-08-03
1026 2010-07-29 13,990,323 10,000 0.40 3,536,568,090 36,234,937 2.590 2010-07-27
1027 2010-07-27 13,980,323 -16,000 0.40 3,536,568,090 36,488,643 2.610 2010-07-23
1028 2010-07-16 13,996,323 -80,000 0.40 3,536,568,090 34,011,065 2.430 2010-07-14
1029 2010-07-15 14,076,323 -28,000 0.40 3,536,568,090 33,642,412 2.390 2010-07-13
1030 2010-07-12 14,104,323 -10,000 0.40 3,536,568,090 32,298,900 2.290 2010-07-08
1031 2010-07-02 14,114,323 30,000 0.40 3,536,568,090 32,180,656 2.280 2010-06-29
1032 2010-06-24 14,084,323 -30,000 0.40 3,536,568,090 34,084,062 2.420 2010-06-22
1033 2010-06-23 14,114,323 20,000 0.40 3,536,568,090 34,438,948 2.440 2010-06-21
1034 2010-06-21 14,094,323 -10,000 0.40 3,536,568,090 31,571,284 2.240 2010-06-17
1035 2010-06-14 14,104,323 -20,000 0.40 3,536,568,090 30,042,208 2.130 2010-06-10
1036 2010-06-10 14,124,323 -50,000 0.40 3,536,568,090 30,649,781 2.170 2010-06-08
1037 2010-06-09 14,174,323 -30,000 0.40 3,536,568,090 30,474,794 2.150 2010-06-07
1038 2010-06-07 14,204,323 -296,000 0.40 3,536,568,090 31,533,597 2.220 2010-06-03
1039 2010-06-04 14,500,323 296,000 0.41 3,536,568,090 32,045,714 2.210 2010-06-02
1040 2010-06-03 14,204,323 -20,000 0.40 3,536,568,090 32,243,813 2.270 2010-06-01
1041 2010-06-01 14,224,323 -50,000 0.40 3,536,568,090 32,573,700 2.290 2010-05-28
1042 2010-05-31 14,274,323 150,000 0.40 3,536,568,090 31,688,997 2.220 2010-05-27
1043 2010-05-26 14,124,323 -60,000 0.40 3,534,368,090 31,355,997 2.220 2010-05-24
1044 2010-05-25 14,184,323 -150,000 0.40 3,534,368,090 29,361,549 2.070 2010-05-20
1045 2010-05-20 14,334,323 160,000 0.41 3,534,368,090 31,822,197 2.220 2010-05-18
1046 2010-05-17 14,174,323 50,000 0.40 3,534,368,090 32,459,200 2.290 2010-05-13
1047 2010-05-13 14,124,323 -60,000 0.40 3,534,368,090 31,779,727 2.250 2010-05-11
1048 2010-05-12 14,184,323 -50,000 0.40 3,534,368,090 33,191,316 2.340 2010-05-10
1049 2010-05-11 14,234,323 90,000 0.40 3,534,368,090 31,884,884 2.240 2010-05-07
1050 2010-05-10 14,144,323 -80,000 0.40 3,534,368,090 30,834,624 2.180 2010-05-06
1051 2010-05-07 14,224,323 50,000 0.40 3,534,368,090 32,146,970 2.260 2010-05-05
1052 2010-05-06 14,174,323 -50,000 0.40 3,534,368,090 32,884,429 2.320 2010-05-04
1053 2010-05-05 14,224,323 -30,000 0.40 3,534,368,090 33,142,673 2.330 2010-05-03
1054 2010-05-04 14,254,323 70,000 0.40 3,534,368,090 34,210,375 2.400 2010-04-30
1055 2010-05-03 14,184,323 -20,000 0.40 3,534,368,090 33,616,846 2.370 2010-04-29
1056 2010-04-30 14,204,323 -40,000 0.40 3,534,368,090 33,664,246 2.370 2010-04-28
1057 2010-04-29 14,244,323 40,000 0.40 3,534,368,090 33,616,602 2.360 2010-04-27
1058 2010-04-28 14,204,323 -90,000 0.40 3,534,368,090 35,368,764 2.490 2010-04-26
1059 2010-04-26 14,294,323 44,000 0.40 3,534,368,090 36,164,637 2.530 2010-04-22
1060 2010-04-23 14,250,323 110,000 0.40 3,534,368,090 36,195,820 2.540 2010-04-21
1061 2010-04-22 14,140,323 -10,000 0.40 3,534,368,090 36,057,824 2.550 2010-04-20
1062 2010-04-20 14,150,323 10,000 0.40 3,534,368,090 37,922,866 2.680 2010-04-16
1063 2010-04-19 14,140,323 70,000 0.40 3,534,368,090 38,603,082 2.730 2010-04-15
1064 2010-04-16 14,070,323 14,000 0.40 3,534,368,090 39,256,201 2.790 2010-04-14
1065 2010-04-14 14,056,323 -900,000 0.40 3,534,368,090 40,341,647 2.870 2010-04-12
1066 2010-04-13 14,956,323 64,000 0.42 3,534,368,090 43,522,900 2.910 2010-04-09
1067 2010-04-12 14,892,323 -40,000 0.42 3,534,368,090 44,379,123 2.980 2010-04-08
1068 2010-04-09 14,932,323 -62,000 0.42 3,534,368,090 45,095,615 3.020 2010-04-07
1069 2010-04-08 14,994,323 -56,000 0.42 3,534,368,090 44,083,310 2.940 2010-04-01
1070 2010-04-07 15,050,323 -30,000 0.43 3,534,368,090 43,344,930 2.880 2010-03-31
1071 2010-03-31 15,080,323 10,000 0.43 3,534,368,090 42,224,904 2.800 2010-03-29
1072 2010-03-29 15,070,323 -12,000 0.43 3,534,368,090 41,744,795 2.770 2010-03-25
1073 2010-03-25 15,082,323 -40,000 0.43 3,534,368,090 41,778,035 2.770 2010-03-23
1074 2010-03-24 15,122,323 -100,000 0.43 3,534,368,090 42,796,174 2.830 2010-03-22
1075 2010-03-22 15,222,323 -40,000 0.43 3,534,368,090 44,144,737 2.900 2010-03-18
1076 2010-03-19 15,262,323 160,000 0.43 3,534,368,090 43,955,490 2.880 2010-03-17
1077 2010-03-18 15,102,323 50,000 0.43 3,534,368,090 42,890,597 2.840 2010-03-16
1078 2010-03-16 15,052,323 -50,000 0.43 3,534,368,090 44,705,399 2.970 2010-03-12
1079 2010-03-15 15,102,323 -50,000 0.43 3,534,368,090 45,004,923 2.980 2010-03-11
1080 2010-03-12 15,152,323 10,000 0.43 3,534,368,090 45,760,015 3.020 2010-03-10
1081 2010-03-11 15,142,323 90,000 0.43 3,534,368,090 45,578,392 3.010 2010-03-09
1082 2010-03-10 15,052,323 150,000 0.43 3,534,368,090 44,554,876 2.960 2010-03-08
1083 2010-03-09 14,902,323 -30,000 0.42 3,534,368,090 44,110,876 2.960 2010-03-05
1084 2010-03-08 14,932,323 -270,000 0.42 3,534,368,090 43,602,383 2.920 2010-03-04
1085 2010-03-05 15,202,323 -90,000 0.43 3,534,368,090 45,302,923 2.980 2010-03-03
1086 2010-03-04 15,292,323 82,000 0.43 3,534,368,090 46,182,815 3.020 2010-03-02
1087 2010-03-03 15,210,323 -18,000 0.43 3,534,368,090 45,630,969 3.000 2010-03-01
1088 2010-03-02 15,228,323 110,000 0.43 3,534,368,090 41,573,322 2.730 2010-02-26
1089 2010-03-01 15,118,323 10,000 0.43 3,534,368,090 41,273,022 2.730 2010-02-25
1090 2010-02-26 15,108,323 58,000 0.43 3,533,468,090 41,698,971 2.760 2010-02-24
1091 2010-02-25 15,050,323 60,000 0.43 3,533,468,090 41,839,898 2.780 2010-02-23
1092 2010-02-23 14,990,323 20,000 0.42 3,533,468,090 41,972,904 2.800 2010-02-19
1093 2010-02-18 14,970,323 -20,000 0.42 3,533,468,090 43,114,530 2.880 2010-02-12
1094 2010-02-12 14,990,323 70,000 0.42 3,533,468,090 41,972,904 2.800 2010-02-10
1095 2010-02-11 14,920,323 30,000 0.42 3,533,468,090 41,030,888 2.750 2010-02-09
1096 2010-02-10 14,890,323 -10,000 0.42 3,533,468,090 40,948,388 2.750 2010-02-08
1097 2010-02-09 14,900,323 2,000 0.42 3,533,468,090 40,975,888 2.750 2010-02-05
1098 2010-02-08 14,898,323 20,000 0.42 3,533,468,090 43,354,120 2.910 2010-02-04
1099 2010-02-05 14,878,323 20,000 0.42 3,533,468,090 44,337,403 2.980 2010-02-03
1100 2010-02-03 14,858,323 -92,000 0.42 3,533,468,090 42,643,387 2.870 2010-02-01
1101 2010-02-02 14,950,323 -8,000 0.42 3,533,468,090 41,711,401 2.790 2010-01-29
1102 2010-02-01 14,958,323 50,000 0.42 3,533,468,090 41,284,971 2.760 2010-01-28
1103 2010-01-29 14,908,323 -160,000 0.42 3,527,835,090 40,997,888 2.750 2010-01-27
1104 2010-01-27 15,068,323 20,000 0.43 3,527,835,090 43,999,503 2.920 2010-01-25
1105 2010-01-26 15,048,323 10,000 0.43 3,527,835,090 45,144,969 3.000 2010-01-22
1106 2010-01-25 15,038,323 -10,000 0.43 3,527,835,090 45,716,502 3.040 2010-01-21
1107 2010-01-22 15,048,323 -280,000 0.43 3,527,835,090 46,499,318 3.090 2010-01-20
1108 2010-01-21 15,328,323 -10,000 0.43 3,527,835,090 47,057,952 3.070 2010-01-19
1109 2010-01-20 15,338,323 -26,000 0.43 3,527,835,090 46,628,502 3.040 2010-01-18
1110 2010-01-19 15,364,323 126,000 0.44 3,527,835,090 46,246,612 3.010 2010-01-15
1111 2010-01-18 15,238,323 -440,000 0.43 3,527,835,090 46,629,268 3.060 2010-01-14
1112 2010-01-15 15,678,323 -138,000 0.44 3,527,835,090 48,916,368 3.120 2010-01-13
1113 2010-01-14 15,816,323 10,000 0.45 3,527,835,090 52,035,703 3.290 2010-01-12
1114 2010-01-13 15,806,323 -10,000 0.45 3,527,835,090 52,160,866 3.300 2010-01-11
1115 2010-01-12 15,816,323 122,000 0.45 3,527,835,090 52,035,703 3.290 2010-01-08
1116 2010-01-11 15,694,323 -112,000 0.44 3,527,835,090 51,948,209 3.310 2010-01-07
1117 2010-01-08 15,806,323 -862,000 0.45 3,527,835,090 51,370,550 3.250 2010-01-06
1118 2010-01-07 16,668,323 30,000 0.47 3,527,835,090 55,505,516 3.330 2010-01-05
1119 2010-01-06 16,638,323 -70,000 0.47 3,527,835,090 55,571,999 3.340 2010-01-04
1120 2010-01-05 16,708,323 24,000 0.47 3,527,835,090 54,636,216 3.270 2009-12-30
1121 2010-01-04 16,684,323 -190,000 0.47 3,527,835,090 54,224,050 3.250 2009-12-29
1122 2009-12-30 16,874,323 170,000 0.48 3,527,835,090 54,841,550 3.250 2009-12-28
1123 2009-12-29 16,704,323 -30,000 0.47 3,527,835,090 53,453,834 3.200 2009-12-23
1124 2009-12-28 16,734,323 -100,000 0.47 3,527,835,090 52,713,117 3.150 2009-12-22
1125 2009-12-23 16,834,323 -6,000 0.48 3,527,835,090 53,364,804 3.170 2009-12-21
1126 2009-12-22 16,840,323 -60,000 0.48 3,527,835,090 53,552,227 3.180 2009-12-18
1127 2009-12-21 16,900,323 20,000 0.48 3,527,835,090 55,433,059 3.280 2009-12-17
1128 2009-12-18 16,880,323 24,000 0.48 3,527,835,090 56,549,082 3.350 2009-12-16
1129 2009-12-17 16,856,323 34,000 0.48 3,527,835,090 59,839,947 3.550 2009-12-15
1130 2009-12-15 16,822,323 -30,000 0.48 3,527,835,090 61,569,702 3.660 2009-12-11
1131 2009-12-14 16,852,323 80,000 0.48 3,527,835,090 60,836,886 3.610 2009-12-10
1132 2009-12-11 16,772,323 10,000 0.48 3,527,835,090 64,237,997 3.830 2009-12-09
1133 2009-12-10 16,762,323 26,000 0.48 3,527,835,090 64,870,190 3.870 2009-12-08
1134 2009-12-08 16,736,323 90,000 0.47 3,527,835,090 64,434,844 3.850 2009-12-04
1135 2009-12-07 16,646,323 -194,000 0.47 3,527,835,090 63,588,954 3.820 2009-12-03
1136 2009-12-04 16,840,323 -122,000 0.48 3,527,835,090 62,814,405 3.730 2009-12-02
1137 2009-12-03 16,962,323 -246,000 0.48 3,527,835,090 59,028,884 3.480 2009-12-01
1138 2009-12-02 17,208,323 40,000 0.49 3,527,835,090 59,024,548 3.430 2009-11-30
1139 2009-12-01 17,168,323 200,000 0.49 3,527,835,090 57,513,882 3.350 2009-11-27
1140 2009-11-30 16,968,323 -218,000 0.48 3,527,835,090 58,371,031 3.440 2009-11-26
1141 2009-11-27 17,186,323 62,000 0.49 3,527,835,090 56,714,866 3.300 2009-11-25
1142 2009-11-20 17,124,323 20,000 0.49 3,527,835,090 57,023,996 3.330 2009-11-18
1143 2009-11-19 17,104,323 -30,000 0.48 3,527,835,090 57,983,655 3.390 2009-11-17
1144 2009-11-18 17,134,323 52,000 0.49 3,527,835,090 58,085,355 3.390 2009-11-16
1145 2009-11-17 17,082,323 -64,000 0.48 3,527,835,090 57,054,959 3.340 2009-11-13
1146 2009-11-16 17,146,323 20,000 0.49 3,527,835,090 57,783,109 3.370 2009-11-12
1147 2009-11-13 17,126,323 -20,000 0.49 3,527,835,090 56,859,392 3.320 2009-11-11
1148 2009-11-12 17,146,323 -110,000 0.49 3,527,835,090 56,582,866 3.300 2009-11-10
1149 2009-11-11 17,256,323 -50,000 0.49 3,527,835,090 59,361,751 3.440 2009-11-09
1150 2009-11-10 17,306,323 20,000 0.49 3,527,835,090 56,764,739 3.280 2009-11-06
1151 2009-11-09 17,286,323 -30,000 0.49 3,527,835,090 55,143,370 3.190 2009-11-05
1152 2009-11-06 17,316,323 70,000 0.49 3,527,835,090 55,758,560 3.220 2009-11-04
1153 2009-11-05 17,246,323 -6,000 0.49 3,527,835,090 54,843,307 3.180 2009-11-03
1154 2009-11-04 17,252,323 -70,000 0.49 3,527,835,090 55,725,003 3.230 2009-11-02
1155 2009-11-03 17,322,323 12,000 0.49 3,527,835,090 54,045,648 3.120 2009-10-30
1156 2009-11-02 17,310,323 60,000 0.49 3,527,835,090 52,796,485 3.050 2009-10-29
1157 2009-10-30 17,250,323 580,000 0.49 3,527,835,090 54,856,027 3.180 2009-10-28
1158 2009-10-29 16,670,323 -140,000 0.47 3,527,835,090 55,178,769 3.310 2009-10-27
1159 2009-10-28 16,810,323 1,322,000 0.48 3,527,835,090 57,995,614 3.450 2009-10-23
1160 2009-10-27 15,488,323 1,322,000 0.44 3,527,835,090 54,209,131 3.500 2009-10-22
1161 2009-10-23 14,166,323 -40,000 0.40 3,527,835,090 49,723,794 3.510 2009-10-21
1162 2009-10-22 14,206,323 -80,000 0.40 3,527,835,090 49,153,878 3.460 2009-10-20
1163 2009-10-21 14,286,323 520,000 0.40 3,527,835,090 47,144,866 3.300 2009-10-19
1164 2009-10-19 13,766,323 6,000 0.39 3,527,835,090 42,537,938 3.090 2009-10-15
1165 2009-10-16 13,760,323 10,000 0.39 3,527,835,090 43,069,811 3.130 2009-10-14
1166 2009-10-15 13,750,323 30,000 0.39 3,527,835,090 42,626,001 3.100 2009-10-13
1167 2009-10-13 13,720,323 24,000 0.39 3,527,835,090 43,219,017 3.150 2009-10-09
1168 2009-10-12 13,696,323 -80,000 0.39 3,527,835,090 43,280,381 3.160 2009-10-08
1169 2009-10-09 13,776,323 360,000 0.39 3,527,835,090 43,257,654 3.140 2009-10-07
1170 2009-10-08 13,416,323 -110,000 0.38 3,527,835,090 41,188,112 3.070 2009-10-06
1171 2009-10-05 13,526,323 -30,000 0.38 3,527,835,090 40,578,969 3.000 2009-09-30
1172 2009-09-30 13,556,323 10,000 0.38 3,527,835,090 39,313,337 2.900 2009-09-28
1173 2009-09-29 13,546,323 120,000 0.38 3,527,835,090 41,451,748 3.060 2009-09-25
1174 2009-09-28 13,426,323 -10,000 0.38 3,527,835,090 40,950,285 3.050 2009-09-24
1175 2009-09-25 13,436,323 -130,000 0.38 3,527,835,090 42,861,870 3.190 2009-09-23
1176 2009-09-24 13,566,323 -40,000 0.38 3,527,835,090 44,090,550 3.250 2009-09-22
1177 2009-09-23 13,606,323 60,000 0.39 3,527,835,090 43,404,170 3.190 2009-09-21
1178 2009-09-22 13,546,323 10,000 0.38 3,527,835,090 43,754,623 3.230 2009-09-18
1179 2009-09-21 13,536,323 140,000 0.38 3,527,835,090 44,805,229 3.310 2009-09-17
1180 2009-09-18 13,396,323 -22,000 0.38 3,527,835,090 43,538,050 3.250 2009-09-16
1181 2009-09-17 13,418,323 30,000 0.38 3,527,835,090 43,609,550 3.250 2009-09-15
1182 2009-09-16 13,388,323 110,000 0.38 3,527,835,090 44,181,466 3.300 2009-09-14
1183 2009-09-15 13,278,323 20,000 0.38 3,527,835,090 45,013,515 3.390 2009-09-11
1184 2009-09-14 13,258,323 -60,000 0.38 3,527,835,090 45,078,298 3.400 2009-09-10
1185 2009-09-11 13,318,323 80,000 0.38 3,527,835,090 44,216,832 3.320 2009-09-09
1186 2009-09-10 13,238,323 120,000 0.38 3,527,835,090 44,215,999 3.340 2009-09-08
1187 2009-09-09 13,118,323 -62,000 0.37 3,527,835,090 44,471,115 3.390 2009-09-07
1188 2009-09-08 13,180,323 46,000 0.37 3,527,835,090 42,836,050 3.250 2009-09-04
1189 2009-09-07 13,134,323 72,000 0.37 3,527,835,090 40,585,058 3.090 2009-09-03
1190 2009-09-04 13,062,323 20,000 0.37 3,527,835,090 37,619,490 2.880 2009-09-02
1191 2009-09-03 13,042,323 6,000 0.37 3,527,835,090 38,083,583 2.920 2009-09-01
1192 2009-09-02 13,036,323 -26,000 0.37 3,527,835,090 36,371,341 2.790 2009-08-31
1193 2009-09-01 13,062,323 -500,000 0.37 3,527,835,090 38,141,983 2.920 2009-08-28
1194 2009-08-31 13,562,323 10,000 0.38 3,527,835,090 40,415,723 2.980 2009-08-27
1195 2009-08-28 13,552,323 -20,000 0.38 3,526,495,090 42,283,248 3.120 2009-08-26
1196 2009-08-27 13,572,323 40,000 0.38 3,526,495,090 42,752,817 3.150 2009-08-25
1197 2009-08-26 13,532,323 50,000 0.38 3,526,495,090 43,032,787 3.180 2009-08-24
1198 2009-08-25 13,482,323 20,000 0.38 3,526,495,090 42,469,317 3.150 2009-08-21
1199 2009-08-21 13,462,323 30,000 0.38 3,526,495,090 42,137,071 3.130 2009-08-19
1200 2009-08-20 13,432,323 -16,000 0.38 3,526,495,090 43,386,403 3.230 2009-08-18
1201 2009-08-19 13,448,323 36,000 0.38 3,526,495,090 42,631,184 3.170 2009-08-17
1202 2009-08-18 13,412,323 -160,000 0.38 3,526,495,090 45,870,145 3.420 2009-08-14
1203 2009-08-17 13,572,323 160,000 0.38 3,526,495,090 46,824,514 3.450 2009-08-13
1204 2009-08-14 13,412,323 20,000 0.38 3,526,495,090 45,467,775 3.390 2009-08-12
1205 2009-08-13 13,392,323 50,000 0.38 3,526,495,090 46,605,284 3.480 2009-08-11
1206 2009-08-11 13,342,323 70,000 0.41 3,226,495,090 45,897,591 3.440 2009-08-07
1207 2009-08-10 13,272,323 20,000 0.41 3,226,495,090 48,709,425 3.670 2009-08-06
1208 2009-08-07 13,252,323 22,000 0.41 3,226,495,090 49,431,165 3.730 2009-08-05
1209 2009-08-06 13,230,323 1,578,000 0.41 3,226,495,090 49,349,105 3.730 2009-08-04
1210 2009-08-04 11,652,323 -14,000 0.36 3,226,495,090 45,094,490 3.870 2009-07-31
1211 2009-08-03 11,666,323 30,000 0.36 3,226,495,090 44,332,027 3.800 2009-07-30
1212 2009-07-31 11,636,323 2,064,000 0.36 3,226,495,090 45,265,296 3.890 2009-07-29
1213 2009-07-30 9,572,323 170,000 0.30 3,220,815,090 38,863,631 4.060 2009-07-28
1214 2009-07-29 9,402,323 2,240,000 0.29 3,220,815,090 37,327,222 3.970 2009-07-27
1215 2009-07-28 7,162,323 700,000 0.22 3,220,815,090 26,142,479 3.650 2009-07-24
1216 2009-07-27 6,462,323 -10,000 0.20 3,220,815,090 23,005,870 3.560 2009-07-23
1217 2009-07-24 6,472,323 300,000 0.20 3,220,815,090 22,200,068 3.430 2009-07-22
1218 2009-07-23 6,172,323 4,000 0.19 3,220,815,090 21,850,023 3.540 2009-07-21
1219 2009-07-22 6,168,323 -20,000 0.19 3,220,815,090 22,205,963 3.600 2009-07-20
1220 2009-07-20 6,188,323 -20,000 0.19 3,220,815,090 21,659,131 3.500 2009-07-16
1221 2009-07-17 6,208,323 -94,000 0.19 3,220,815,090 21,667,047 3.490 2009-07-15
1222 2009-07-16 6,302,323 -10,000 0.20 3,220,815,090 21,743,014 3.450 2009-07-14
1223 2009-07-15 6,312,323 10,000 0.20 3,220,815,090 21,272,529 3.370 2009-07-13
1224 2009-07-14 6,302,323 90,000 0.20 3,220,815,090 21,869,061 3.470 2009-07-10
1225 2009-07-13 6,212,323 -90,000 0.19 3,220,815,090 20,314,296 3.270 2009-07-09
1226 2009-07-10 6,302,323 20,000 0.20 3,220,815,090 20,986,736 3.330 2009-07-08
1227 2009-07-08 6,282,323 -76,000 0.20 3,220,815,090 22,930,479 3.650 2009-07-06
1228 2009-07-07 6,358,323 134,000 0.20 3,220,815,090 21,618,298 3.400 2009-07-03
1229 2009-07-03 6,224,323 -50,000 0.19 3,220,815,090 20,104,563 3.230 2009-06-30
1230 2009-07-02 6,274,323 8,000 0.19 3,220,815,090 20,956,239 3.340 2009-06-29
1231 2009-06-30 6,266,323 20,000 0.19 3,220,815,090 20,866,856 3.330 2009-06-26
1232 2009-06-29 6,246,323 -20,000 0.19 3,217,335,090 20,425,476 3.270 2009-06-25
1233 2009-06-26 6,266,323 -40,000 0.19 3,217,335,090 20,240,223 3.230 2009-06-24
1234 2009-06-24 6,306,323 1,980,000 0.20 3,217,335,090 20,117,170 3.190 2009-06-22
1235 2009-06-23 4,326,323 106,000 0.13 3,217,335,090 13,195,285 3.050 2009-06-19
1236 2009-06-19 4,220,323 -20,000 0.13 3,217,335,090 13,884,863 3.290 2009-06-17
1237 2009-06-18 4,240,323 20,000 0.13 3,217,335,090 13,272,211 3.130 2009-06-16
1238 2009-06-15 4,220,323 980,000 0.13 3,217,335,090 14,475,708 3.430 2009-06-11
1239 2009-06-12 3,240,323 20,000 0.10 3,217,335,090 11,146,711 3.440 2009-06-10
1240 2009-06-09 3,220,323 1,986,000 0.10 3,217,335,090 11,399,943 3.540 2009-06-05
1241 2009-06-05 1,234,323 -16,000 0.04 3,217,335,090 4,418,876 3.580 2009-06-03
1242 2009-06-04 1,250,323 -120,000 0.04 3,217,335,090 4,363,627 3.490 2009-06-02
1243 2009-06-03 1,370,323 -10,000 0.04 3,217,335,090 4,837,240 3.530 2009-06-01
1244 2009-06-02 1,380,323 -100,000 0.04 3,217,335,090 4,610,279 3.340 2009-05-29
1245 2009-06-01 1,480,323 -20,000 0.05 3,217,335,090 4,722,230 3.190 2009-05-27
1246 2009-05-29 1,500,323 14,000 0.05 3,213,965,090 4,605,992 3.070 2009-05-26
1247 2009-05-27 1,486,323 -10,000 0.05 3,213,965,090 4,696,781 3.160 2009-05-25
1248 2009-05-26 1,496,323 20,000 0.05 3,213,965,090 4,503,932 3.010 2009-05-22
1249 2009-05-25 1,476,323 -10,000 0.05 3,213,965,090 4,576,601 3.100 2009-05-21
1250 2009-05-22 1,486,323 20,000 0.05 3,213,965,090 4,563,012 3.070 2009-05-20
1251 2009-05-21 1,466,323 -10,000 0.05 3,213,965,090 4,706,897 3.210 2009-05-19
1252 2009-05-20 1,476,323 -20,000 0.05 3,213,965,090 4,665,181 3.160 2009-05-18
1253 2009-05-19 1,496,323 -50,000 0.05 3,213,965,090 4,503,932 3.010 2009-05-15
1254 2009-05-18 1,546,323 46,000 0.05 3,213,965,090 4,546,190 2.940 2009-05-14
1255 2009-05-15 1,500,323 24,000 0.05 3,213,965,090 4,485,966 2.990 2009-05-13
1256 2009-05-14 1,476,323 -10,000 0.05 3,213,965,090 4,325,626 2.930 2009-05-12
1257 2009-05-13 1,486,323 -76,000 0.05 3,213,965,090 4,221,157 2.840 2009-05-11
1258 2009-05-12 1,562,323 36,000 0.05 3,213,965,090 4,640,099 2.970 2009-05-08
1259 2009-05-11 1,526,323 274,000 0.05 3,213,965,090 4,334,757 2.840 2009-05-07
1260 2009-05-08 1,252,323 -74,000 0.04 3,213,965,090 3,418,842 2.730 2009-05-06
1261 2009-05-07 1,326,323 -10,000 0.04 3,213,965,090 3,355,597 2.530 2009-05-05
1262 2009-05-06 1,336,323 -660,000 0.04 3,213,965,090 3,300,718 2.470 2009-05-04
1263 2009-05-05 1,996,323 20,000 0.06 3,213,965,090 4,511,690 2.260 2009-04-30
1264 2009-04-30 1,976,323 6,000 0.06 3,213,965,090 3,952,646 2.000 2009-04-28
1265 2009-04-24 1,970,323 -10,000 0.06 3,213,295,090 4,236,194 2.150 2009-04-22
1266 2009-04-20 1,980,323 50,000 0.06 3,213,295,090 4,752,775 2.400 2009-04-16
1267 2009-04-17 1,930,323 -40,000 0.06 3,213,295,090 4,555,562 2.360 2009-04-15
1268 2009-04-15 1,970,323 10,000 0.06 3,213,295,090 4,334,711 2.200 2009-04-09
1269 2009-04-08 1,960,323 70,000 0.06 3,213,295,090 4,430,330 2.260 2009-04-06
1270 2009-04-06 1,890,323 -10,000 0.06 3,213,295,090 4,215,420 2.230 2009-04-02
1271 2009-04-03 1,900,323 -170,000 0.06 3,213,295,090 3,857,656 2.030 2009-04-01
1272 2009-04-02 2,070,323 24,000 0.06 3,213,295,090 3,995,723 1.930 2009-03-31
1273 2009-03-26 2,046,323 40,000 0.06 3,213,295,090 4,010,793 1.960 2009-03-24
1274 2009-03-23 2,006,323 -1,210,000 0.06 3,213,295,090 3,330,496 1.660 2009-03-19
1275 2009-03-19 3,216,323 -10,000 0.10 3,213,295,090 4,985,301 1.550 2009-03-17
1276 2009-03-16 3,226,323 -136,000 0.10 3,213,295,090 4,904,011 1.520 2009-03-12
1277 2009-03-13 3,362,323 -30,000 0.10 3,213,295,090 5,043,485 1.500 2009-03-11
1278 2009-03-12 3,392,323 -20,000 0.11 3,213,295,090 4,952,792 1.460 2009-03-10
1279 2009-03-11 3,412,323 -40,000 0.11 3,213,295,090 4,674,883 1.370 2009-03-09
1280 2009-03-10 3,452,323 40,000 0.11 3,213,295,090 4,626,113 1.340 2009-03-06
1281 2009-03-09 3,412,323 -20,000 0.11 3,213,295,090 4,674,883 1.370 2009-03-05
1282 2009-03-02 3,432,323 36,000 0.11 3,213,295,090 4,462,020 1.300 2009-02-26
1283 2009-02-25 3,396,323 20,000 0.11 3,213,295,090 4,788,815 1.410 2009-02-23
1284 2009-02-24 3,376,323 20,000 0.11 3,213,295,090 4,591,799 1.360 2009-02-20
1285 2009-02-18 3,356,323 50,000 0.10 3,213,295,090 4,765,979 1.420 2009-02-16
1286 2009-02-17 3,306,323 -40,000 0.10 3,213,295,090 4,728,042 1.430 2009-02-13
1287 2009-02-16 3,346,323 -20,000 0.10 3,213,295,090 4,651,389 1.390 2009-02-12
1288 2009-02-13 3,366,323 18,000 0.10 3,213,295,090 4,780,179 1.420 2009-02-11
1289 2009-02-12 3,348,323 -40,000 0.10 3,213,295,090 4,855,068 1.450 2009-02-10
1290 2009-02-11 3,388,323 40,000 0.11 3,213,295,090 4,913,068 1.450 2009-02-09
1291 2009-02-10 3,348,323 10,000 0.10 3,213,295,090 4,855,068 1.450 2009-02-06
1292 2009-02-09 3,338,323 -10,000 0.10 3,213,295,090 4,640,269 1.390 2009-02-05
1293 2009-02-06 3,348,323 -20,000 0.10 3,213,295,090 4,486,753 1.340 2009-02-04
1294 2009-02-05 3,368,323 -30,000 0.10 3,213,295,090 4,345,137 1.290 2009-02-03
1295 2009-02-04 3,398,323 -20,000 0.11 3,213,295,090 4,315,870 1.270 2009-02-02
1296 2009-02-03 3,418,323 70,000 0.11 3,213,295,090 4,614,736 1.350 2009-01-30
1297 2009-02-02 3,348,323 -30,000 0.10 3,213,295,090 4,319,337 1.290 2009-01-29
1298 2009-01-30 3,378,323 40,000 0.11 3,213,295,090 4,087,771 1.210 2009-01-23
1299 2009-01-29 3,338,323 -50,000 0.10 3,213,295,090 4,273,053 1.280 2009-01-22
1300 2009-01-23 3,388,323 50,000 0.11 3,213,295,090 4,269,287 1.260 2009-01-21
1301 2009-01-22 3,338,323 -20,000 0.10 3,213,295,090 4,373,203 1.310 2009-01-20
1302 2009-01-20 3,358,323 20,000 0.10 3,213,295,090 4,668,069 1.390 2009-01-16
1303 2009-01-19 3,338,323 200,000 0.10 3,213,295,090 4,606,886 1.380 2009-01-15
1304 2009-01-16 3,138,323 -30,000 0.10 3,213,295,090 4,425,035 1.410 2009-01-14
1305 2009-01-15 3,168,323 -20,000 0.10 3,213,295,090 4,245,553 1.340 2009-01-13
1306 2009-01-14 3,188,323 -50,000 0.10 3,213,295,090 4,336,119 1.360 2009-01-12
1307 2009-01-13 3,238,323 100,000 0.10 3,213,295,090 4,889,868 1.510 2009-01-09
1308 2009-01-12 3,138,323 20,000 0.10 3,213,295,090 4,707,485 1.500 2009-01-08
1309 2009-01-08 3,118,323 -110,000 0.10 3,213,295,090 4,989,317 1.600 2009-01-06
1310 2009-01-07 3,228,323 -290,000 0.10 3,213,295,090 4,713,352 1.460 2009-01-05
1311 2009-01-06 3,518,323 300,000 0.11 3,213,295,090 5,031,202 1.430 2009-01-02
1312 2009-01-05 3,218,323 -280,000 0.10 3,213,295,090 4,409,103 1.370 2008-12-30
1313 2008-12-30 3,498,323 130,000 0.11 3,213,295,090 4,617,786 1.320 2008-12-23
1314 2008-12-29 3,368,323 -136,000 0.10 3,213,295,090 4,648,286 1.380 2008-12-22
1315 2008-12-23 3,504,323 8,000 0.11 3,213,295,090 5,291,528 1.510 2008-12-19
1316 2008-12-22 3,496,323 130,000 0.11 3,213,295,090 5,314,411 1.520 2008-12-18
1317 2008-12-19 3,366,323 60,000 0.10 3,213,295,090 4,780,179 1.420 2008-12-17
1318 2008-12-17 3,306,323 -30,000 0.10 3,213,295,090 4,199,030 1.270 2008-12-15
1319 2008-12-16 3,336,323 30,000 0.10 3,213,295,090 3,970,224 1.190 2008-12-12
1320 2008-12-15 3,306,323 -428,000 0.10 3,213,295,090 4,099,841 1.240 2008-12-11
1321 2008-12-11 3,734,323 -40,000 0.12 3,213,295,090 4,443,844 1.190 2008-12-09
1322 2008-12-09 3,774,323 -110,000 0.12 3,213,295,090 4,264,985 1.130 2008-12-05
1323 2008-12-08 3,884,323 20,000 0.12 3,213,295,090 4,039,696 1.040 2008-12-04
1324 2008-12-04 3,864,323 70,000 0.12 3,213,295,090 3,864,323 1.000 2008-12-02
1325 2008-12-03 3,794,323 -170,000 0.12 3,213,295,090 3,984,039 1.050 2008-12-01
1326 2008-12-02 3,964,323 130,000 0.12 3,213,295,090 3,647,177 0.920 2008-11-28
1327 2008-12-01 3,834,323 -30,000 0.12 3,213,295,090 3,489,234 0.910 2008-11-27
1328 2008-11-28 3,864,323 -20,000 0.12 3,213,295,090 3,323,318 0.860 2008-11-26
1329 2008-11-27 3,884,323 -110,000 0.12 3,213,295,090 3,107,458 0.800 2008-11-25
1330 2008-11-26 3,994,323 60,000 0.12 3,213,295,090 3,035,685 0.760 2008-11-24
1331 2008-11-21 3,934,323 -70,000 0.12 3,213,295,090 3,265,488 0.830 2008-11-19
1332 2008-11-20 4,004,323 30,000 0.12 3,213,295,090 3,203,458 0.800 2008-11-18
1333 2008-11-19 3,974,323 60,000 0.12 3,213,295,090 3,457,661 0.870 2008-11-17
1334 2008-11-18 3,914,323 -40,000 0.12 3,213,295,090 3,444,604 0.880 2008-11-14
1335 2008-11-17 3,954,323 20,000 0.12 3,213,295,090 3,361,175 0.850 2008-11-13
1336 2008-11-14 3,934,323 30,000 0.12 3,213,295,090 3,580,234 0.910 2008-11-12
1337 2008-11-13 3,904,323 574,000 0.12 3,213,295,090 3,591,977 0.920 2008-11-11
1338 2008-11-12 3,330,323 -64,000 0.10 3,213,295,090 3,197,110 0.960 2008-11-10
1339 2008-11-11 3,394,323 40,000 0.11 3,213,295,090 2,919,118 0.860 2008-11-07
1340 2008-11-10 3,354,323 -50,000 0.10 3,213,295,090 2,717,002 0.810 2008-11-06
1341 2008-11-07 3,404,323 -20,000 0.11 3,213,295,090 3,063,891 0.900 2008-11-05
1342 2008-11-05 3,424,323 -108,000 0.11 3,213,295,090 2,773,702 0.810 2008-11-03
1343 2008-11-04 3,532,323 10,000 0.11 3,213,295,090 2,755,212 0.780 2008-10-31
1344 2008-11-03 3,522,323 10,000 0.11 3,213,295,090 2,430,403 0.690 2008-10-30
1345 2008-10-31 3,512,323 -114,000 0.11 3,213,295,090 2,142,517 0.610 2008-10-29
1346 2008-10-30 3,626,323 80,000 0.11 3,213,295,090 2,175,794 0.600 2008-10-28
1347 2008-10-29 3,546,323 20,000 0.11 3,213,295,090 2,198,720 0.620 2008-10-27
1348 2008-10-28 3,526,323 -20,000 0.11 3,213,295,090 2,397,900 0.680 2008-10-24
1349 2008-10-27 3,546,323 40,000 0.11 3,213,295,090 2,766,132 0.780 2008-10-23
1350 2008-10-24 3,506,323 -76,000 0.11 3,213,295,090 2,769,995 0.790 2008-10-22
1351 2008-10-22 3,582,323 10,000 0.11 3,213,295,090 3,224,091 0.900 2008-10-20
1352 2008-10-21 3,572,323 270,000 0.11 3,213,295,090 3,036,475 0.850 2008-10-17
1353 2008-10-20 3,302,323 30,000 0.10 3,213,295,090 2,873,021 0.870 2008-10-16
1354 2008-10-17 3,272,323 44,000 0.10 3,213,295,090 2,945,091 0.900 2008-10-15
1355 2008-10-16 3,228,323 -40,000 0.10 3,213,295,090 3,066,907 0.950 2008-10-14
1356 2008-10-15 3,268,323 80,000 0.10 3,213,295,090 2,974,174 0.910 2008-10-13
1357 2008-10-14 3,188,323 10,000 0.10 3,213,295,090 2,869,491 0.900 2008-10-10
1358 2008-10-13 3,178,323 40,000 0.10 3,213,295,090 3,210,106 1.010 2008-10-09
1359 2008-10-10 3,138,323 20,000 0.10 3,213,295,090 3,389,389 1.080 2008-10-08
1360 2008-10-09 3,118,323 -50,000 0.10 3,213,295,090 3,617,255 1.160 2008-10-06
1361 2008-10-08 3,168,323 -190,000 0.10 3,213,295,090 3,865,354 1.220 2008-10-03
1362 2008-10-06 3,358,323 238,000 0.10 3,213,295,090 4,197,904 1.250 2008-10-02
1363 2008-10-03 3,120,323 1,120,000 0.10 3,213,295,090 3,525,965 1.130 2008-09-30
1364 2008-10-02 2,000,323 52,000 0.06 3,213,295,090 2,300,371 1.150 2008-09-29
1365 2008-09-30 1,948,323 -300,000 0.06 3,213,295,090 2,376,954 1.220 2008-09-26
1366 2008-09-26 2,248,323 384,000 0.07 3,213,295,090 2,855,370 1.270 2008-09-24
1367 2008-09-25 1,864,323 10,000 0.06 3,213,295,090 2,516,836 1.350 2008-09-23
1368 2008-09-24 1,854,323 166,000 0.06 3,213,295,090 3,022,546 1.630 2008-09-22
1369 2008-09-23 1,688,323 -10,000 0.05 3,213,295,090 2,211,703 1.310 2008-09-19
1370 2008-09-22 1,698,323 12,000 0.05 3,213,295,090 2,054,971 1.210 2008-09-18
1371 2008-09-19 1,686,323 50,000 0.05 3,213,295,090 2,175,357 1.290 2008-09-17
1372 2008-09-17 1,636,323 20,000 0.05 3,213,295,090 2,405,395 1.470 2008-09-12
1373 2008-09-16 1,616,323 26,000 0.05 3,213,295,090 2,311,342 1.430 2008-09-11
1374 2008-09-12 1,590,323 -20,000 0.05 3,213,295,090 2,465,001 1.550 2008-09-10
1375 2008-08-25 1,610,323 40,000 0.05 3,213,295,090 3,268,956 2.030 2008-08-20
1376 2008-08-19 1,570,323 -20,000 0.05 3,213,295,090 3,533,227 2.250 2008-08-15
1377 2008-08-15 1,590,323 -12,000 0.05 3,213,295,090 3,578,227 2.250 2008-08-13
1378 2008-08-14 1,602,323 20,000 0.05 3,213,295,090 3,685,343 2.300 2008-08-12
1379 2008-08-13 1,582,323 -22,000 0.05 3,213,295,090 3,686,813 2.330 2008-08-11
1380 2008-08-12 1,604,323 12,000 0.05 3,213,295,090 3,770,159 2.350 2008-08-08
1381 2008-08-08 1,592,323 10,000 0.05 3,213,295,090 4,044,500 2.540 2008-08-05
1382 2008-08-07 1,582,323 -10,000 0.05 3,213,295,090 4,193,156 2.650 2008-08-04
1383 2008-08-04 1,592,323 10,000 0.05 3,213,295,090 4,299,272 2.700 2008-07-31
1384 2008-08-01 1,582,323 -10,000 0.05 3,213,295,090 4,351,388 2.750 2008-07-30
1385 2008-07-31 1,592,323 20,000 0.05 3,213,295,090 4,315,195 2.710 2008-07-29
1386 2008-07-30 1,572,323 10,000 0.05 3,213,295,090 4,433,951 2.820 2008-07-28
1387 2008-07-28 1,562,323 -10,000 0.05 3,213,295,090 4,530,737 2.900 2008-07-24
1388 2008-07-25 1,572,323 -20,000 0.05 3,213,295,090 4,559,737 2.900 2008-07-23
1389 2008-07-24 1,592,323 -30,000 0.05 3,213,295,090 4,426,658 2.780 2008-07-22
1390 2008-07-23 1,622,323 -44,000 0.05 3,213,295,090 4,526,281 2.790 2008-07-21
1391 2008-07-22 1,666,323 20,000 0.05 3,213,295,090 4,449,082 2.670 2008-07-18
1392 2008-07-21 1,646,323 10,000 0.05 3,213,295,090 4,313,366 2.620 2008-07-17
1393 2008-07-17 1,636,323 12,000 0.05 3,213,295,090 4,516,251 2.760 2008-07-15
1394 2008-07-16 1,624,323 6,000 0.05 3,213,295,090 4,726,780 2.910 2008-07-14
1395 2008-07-15 1,618,323 -40,000 0.05 3,213,295,090 4,822,603 2.980 2008-07-11
1396 2008-07-11 1,658,323 44,000 0.05 3,213,295,090 4,676,471 2.820 2008-07-09
1397 2008-07-10 1,614,323 16,000 0.05 3,213,295,090 4,374,815 2.710 2008-07-08
1398 2008-07-09 1,598,323 10,000 0.05 3,213,295,090 4,523,254 2.830 2008-07-07
1399 2008-07-03 1,588,323 4,000 0.05 3,213,295,090 4,463,188 2.810 2008-06-30
1400 2008-07-02 1,584,323 40,000 0.05 3,213,295,090 4,436,104 2.800 2008-06-27
1401 2008-06-27 1,544,323 20,000 0.05 3,212,635,090 4,401,321 2.850 2008-06-25
1402 2008-06-26 1,524,323 120,000 0.05 3,212,635,090 4,329,077 2.840 2008-06-24
1403 2008-06-25 1,404,323 200,000 0.04 3,212,635,090 4,100,623 2.920 2008-06-23
1404 2008-06-23 1,204,323 -100,000 0.04 3,212,635,090 3,673,185 3.050 2008-06-19
1405 2008-06-20 1,304,323 100,000 0.04 3,212,635,090 4,108,617 3.150 2008-06-18
1406 2008-06-19 1,204,323 -10,000 0.04 3,212,635,090 3,817,704 3.170 2008-06-17
1407 2008-06-16 1,214,323 -10,000 0.04 3,212,635,090 3,812,974 3.140 2008-06-12
1408 2008-06-13 1,224,323 28,000 0.04 3,212,635,090 3,979,050 3.250 2008-06-11
1409 2008-06-12 1,196,323 -12,000 0.04 3,212,635,090 3,911,976 3.270 2008-06-10
1410 2008-06-06 1,208,323 -20,000 0.04 3,212,635,090 4,253,297 3.520 2008-06-04
1411 2008-06-05 1,228,323 24,000 0.04 3,212,635,090 4,299,131 3.500 2008-06-03
1412 2008-06-04 1,204,323 -70,000 0.04 3,212,635,090 4,203,087 3.490 2008-06-02
1413 2008-06-03 1,274,323 86,000 0.04 3,212,635,090 4,103,320 3.220 2008-05-30
1414 2008-06-02 1,188,323 24,000 0.04 3,212,635,090 4,016,532 3.380 2008-05-29
1415 2008-05-30 1,164,323 40,000 0.04 3,206,941,090 3,912,125 3.360 2008-05-28
1416 2008-05-29 1,124,323 -20,000 0.04 3,206,941,090 3,923,887 3.490 2008-05-27
1417 2008-05-27 1,144,323 -280,000 0.04 3,206,941,090 4,142,449 3.620 2008-05-23
1418 2008-05-26 1,424,323 70,000 0.04 3,206,941,090 5,811,238 4.080 2008-05-22
1419 2008-05-23 1,354,323 -6,000 0.04 3,206,941,090 5,579,811 4.120 2008-05-21
1420 2008-05-22 1,360,323 190,000 0.04 3,206,941,090 5,618,134 4.130 2008-05-20
1421 2008-05-21 1,170,323 -30,000 0.04 3,206,941,090 4,833,434 4.130 2008-05-19
1422 2008-05-20 1,200,323 100,000 0.04 3,206,941,090 4,885,315 4.070 2008-05-16
1423 2008-05-19 1,100,323 40,000 0.03 3,206,941,090 4,434,302 4.030 2008-05-15
1424 2008-05-16 1,060,323 -24,000 0.03 3,206,941,090 4,347,324 4.100 2008-05-14
1425 2008-05-15 1,084,323 -260,000 0.03 3,206,941,090 4,326,449 3.990 2008-05-13
1426 2008-05-14 1,344,323 -20,000 0.04 3,206,941,090 5,363,849 3.990 2008-05-09
1427 2008-05-13 1,364,323 380,000 0.04 3,206,941,090 5,498,222 4.030 2008-05-08
1428 2008-05-09 984,323 50,000 0.03 3,206,941,090 4,124,313 4.190 2008-05-07
1429 2008-05-08 934,323 10,000 0.03 3,206,941,090 4,045,619 4.330 2008-05-06
1430 2008-05-07 924,323 14,000 0.03 3,206,941,090 3,974,589 4.300 2008-05-05
1431 2008-05-06 910,323 -180,000 0.03 3,206,941,090 3,932,595 4.320 2008-05-02
1432 2008-05-05 1,090,323 190,000 0.03 3,206,941,090 4,633,873 4.250 2008-04-30
1433 2008-05-02 900,323 -64,000 0.03 3,206,941,090 3,871,389 4.300 2008-04-29
1434 2008-04-30 964,323 10,000 0.03 3,206,941,090 3,992,297 4.140 2008-04-28
1435 2008-04-29 954,323 -80,000 0.03 3,203,091,090 3,922,268 4.110 2008-04-25
1436 2008-04-28 1,034,323 38,000 0.03 3,203,091,090 4,375,186 4.230 2008-04-24
1437 2008-04-24 996,323 -26,000 0.03 3,203,091,090 3,805,954 3.820 2008-04-22
1438 2008-04-23 1,022,323 -20,000 0.03 3,203,091,090 3,854,158 3.770 2008-04-21
1439 2008-04-22 1,042,323 10,000 0.03 3,203,091,090 3,835,749 3.680 2008-04-18
1440 2008-04-21 1,032,323 -60,000 0.03 3,203,091,090 3,788,625 3.670 2008-04-17
1441 2008-04-18 1,092,323 -350,000 0.03 3,203,091,090 3,954,209 3.620 2008-04-16
1442 2008-04-17 1,442,323 18,000 0.05 3,203,091,090 5,336,595 3.700 2008-04-15
1443 2008-04-16 1,424,323 110,000 0.04 3,203,091,090 5,355,454 3.760 2008-04-14
1444 2008-04-15 1,314,323 2,000 0.04 3,203,091,090 5,060,144 3.850 2008-04-11
1445 2008-04-14 1,312,323 -10,000 0.04 3,203,091,090 4,816,225 3.670 2008-04-10
1446 2008-04-11 1,322,323 10,000 0.04 3,203,091,090 4,654,577 3.520 2008-04-09
1447 2008-04-10 1,312,323 -66,000 0.04 3,203,091,090 4,789,979 3.650 2008-04-08
1448 2008-04-09 1,378,323 -40,000 0.04 3,203,091,090 5,044,662 3.660 2008-04-07
1449 2008-04-08 1,418,323 370,000 0.04 3,203,091,090 5,006,680 3.530 2008-04-03
1450 2008-04-07 1,048,323 40,000 0.03 3,203,091,090 3,459,466 3.300 2008-04-02
1451 2008-04-03 1,008,323 30,000 0.03 3,203,091,090 3,246,800 3.220 2008-04-01
1452 2008-04-02 978,323 30,000 0.03 3,203,091,090 3,208,899 3.280 2008-03-31
1453 2008-04-01 948,323 -70,000 0.03 3,203,091,090 3,233,781 3.410 2008-03-28
1454 2008-03-31 1,018,323 -40,000 0.03 3,203,091,090 3,380,832 3.320 2008-03-27
1455 2008-03-28 1,058,323 -80,000 0.03 3,199,265,090 3,376,050 3.190 2008-03-26
1456 2008-03-26 1,138,323 10,000 0.04 3,199,265,090 3,278,370 2.880 2008-03-20
1457 2008-03-25 1,128,323 80,000 0.04 3,199,265,090 3,373,686 2.990 2008-03-19
1458 2008-03-20 1,048,323 70,000 0.03 3,199,265,090 3,008,687 2.870 2008-03-18
1459 2008-03-18 978,323 20,000 0.03 3,199,265,090 3,013,235 3.080 2008-03-14
1460 2008-03-17 958,323 -100,000 0.03 3,199,265,090 3,152,883 3.290 2008-03-13
1461 2008-03-13 1,058,323 80,000 0.03 3,199,265,090 3,566,549 3.370 2008-03-11
1462 2008-03-12 978,323 72,000 0.03 3,199,265,090 3,326,298 3.400 2008-03-10
1463 2008-03-11 906,323 20,000 0.03 3,199,265,090 3,271,826 3.610 2008-03-07
1464 2008-03-10 886,323 40,000 0.03 3,199,265,090 3,297,122 3.720 2008-03-06
1465 2008-03-06 846,323 124,000 0.03 3,199,265,090 3,292,196 3.890 2008-03-04
1466 2008-03-04 722,323 -40,000 0.02 3,199,265,090 3,084,319 4.270 2008-02-29
1467 2008-03-03 762,323 20,000 0.02 3,199,265,090 3,255,119 4.270 2008-02-28
1468 2008-02-29 742,323 20,000 0.02 3,199,265,090 3,229,105 4.350 2008-02-27
1469 2008-02-25 722,323 -25,000 0.02 3,199,265,090 3,098,766 4.290 2008-02-21
1470 2008-02-22 747,323 -10,000 0.02 3,199,265,090 3,265,802 4.370 2008-02-20
1471 2008-02-20 757,323 36,000 0.02 3,199,265,090 3,385,234 4.470 2008-02-18
1472 2008-02-19 721,323 18,000 0.02 3,199,265,090 3,181,034 4.410 2008-02-15
1473 2008-02-18 703,323 10,000 0.02 3,199,265,090 2,989,123 4.250 2008-02-14
1474 2008-02-15 693,323 -10,000 0.02 3,199,265,090 2,905,023 4.190 2008-02-13
1475 2008-02-14 703,323 10,000 0.02 3,199,265,090 2,693,727 3.830 2008-02-12
1476 2008-02-12 693,323 -54,000 0.02 3,199,265,090 2,807,958 4.050 2008-02-05
1477 2008-02-11 747,323 50,000 0.02 3,199,265,090 2,981,819 3.990 2008-02-04
1478 2008-02-05 697,323 -30,000 0.02 3,199,265,090 2,601,015 3.730 2008-02-01
1479 2008-02-04 727,323 -40,000 0.02 3,199,265,090 2,574,723 3.540 2008-01-31
1480 2008-02-01 767,323 30,000 0.02 3,199,265,090 2,723,997 3.550 2008-01-30
1481 2008-01-31 737,323 20,000 0.02 3,199,265,090 2,794,454 3.790 2008-01-29
1482 2008-01-29 717,323 -10,000 0.02 3,228,332,090 2,854,946 3.980 2008-01-25
1483 2008-01-28 727,323 -18,000 0.02 3,228,332,090 2,603,816 3.580 2008-01-24
1484 2008-01-24 745,323 50,000 0.02 3,228,332,090 2,563,911 3.440 2008-01-22
1485 2008-01-18 695,323 -20,000 0.02 3,228,332,090 3,330,597 4.790 2008-01-16
1486 2008-01-16 715,323 20,000 0.02 3,228,332,090 3,769,752 5.270 2008-01-14
1487 2008-01-15 695,323 -10,000 0.02 3,228,332,090 3,796,464 5.460 2008-01-11
1488 2008-01-10 705,323 10,000 0.02 3,228,332,090 3,766,425 5.340 2008-01-08
1489 2007-12-19 695,323 -4,000 0.02 3,227,002,090 3,594,820 5.170 2007-12-17
1490 2007-12-18 699,323 6,000 0.02 3,227,002,090 3,776,344 5.400 2007-12-14
1491 2007-12-17 693,323 -4,000 0.02 3,227,002,090 3,882,609 5.600 2007-12-13
1492 2007-12-14 697,323 10,000 0.02 3,227,002,090 4,009,607 5.750 2007-12-12
1493 2007-12-12 687,323 -36,000 0.02 3,227,002,090 4,055,206 5.900 2007-12-10
1494 2007-12-10 723,323 -20,000 0.02 3,227,002,090 4,491,836 6.210 2007-12-06
1495 2007-12-07 743,323 -10,000 0.02 3,227,002,090 4,571,436 6.150 2007-12-05
1496 2007-12-06 753,323 10,000 0.02 3,227,002,090 4,595,270 6.100 2007-12-04
1497 2007-12-05 743,323 10,000 0.02 3,227,002,090 4,459,938 6.000 2007-12-03
1498 2007-12-03 733,323 10,000 0.02 3,227,002,090 4,355,939 5.940 2007-11-29
1499 2007-11-29 723,323 -10,000 0.02 3,218,332,090 4,086,775 5.650 2007-11-27
1500 2007-11-26 733,323 -10,000 0.02 3,218,332,090 3,805,946 5.190 2007-11-22
1501 2007-11-23 743,323 -10,000 0.02 3,218,332,090 4,118,009 5.540 2007-11-21
1502 2007-11-21 753,323 6,000 0.02 3,218,332,090 4,376,807 5.810 2007-11-19
1503 2007-11-14 747,323 20,000 0.02 3,218,332,090 4,782,867 6.400 2007-11-12
1504 2007-11-13 727,323 14,000 0.02 3,218,332,090 5,185,813 7.130 2007-11-09
1505 2007-11-12 713,323 -6,000 0.02 3,218,332,090 5,228,658 7.330 2007-11-08
1506 2007-11-05 719,323 -28,000 0.02 3,218,332,090 5,510,014 7.660 2007-11-01
1507 2007-11-02 747,323 16,000 0.02 3,218,332,090 5,530,190 7.400 2007-10-31
1508 2007-10-30 731,323 -10,000 0.02 3,211,532,090 5,558,055 7.600 2007-10-26
1509 2007-10-29 741,323 -6,000 0.02 3,211,532,090 5,596,989 7.550 2007-10-25
1510 2007-10-26 747,323 -12,000 0.02 3,211,532,090 5,604,923 7.500 2007-10-24
1511 2007-10-23 759,323 -20,000 0.02 3,211,532,090 5,421,566 7.140 2007-10-18
1512 2007-10-22 779,323 24,000 0.02 3,211,532,090 5,525,400 7.090 2007-10-17
1513 2007-10-18 755,323 -10,000 0.02 3,211,532,090 5,430,772 7.190 2007-10-16
1514 2007-10-17 765,323 -10,000 0.02 3,211,532,090 5,540,939 7.240 2007-10-15
1515 2007-10-15 775,323 10,000 0.02 3,211,532,090 5,745,143 7.410 2007-10-11
1516 2007-10-12 765,323 -10,000 0.02 3,211,532,090 5,732,269 7.490 2007-10-10
1517 2007-10-11 775,323 10,000 0.02 3,211,532,090 5,721,884 7.380 2007-10-09
1518 2007-10-10 765,323 -34,000 0.02 3,211,532,090 5,785,842 7.560 2007-10-08
1519 2007-10-09 799,323 18,000 0.02 3,211,532,090 6,114,821 7.650 2007-10-05
1520 2007-10-08 781,323 14,000 0.02 3,211,532,090 5,602,086 7.170 2007-10-04
1521 2007-10-05 767,323 30,000 0.02 3,211,532,090 5,440,320 7.090 2007-10-03
1522 2007-10-04 737,323 6,000 0.02 3,211,532,090 5,220,247 7.080 2007-10-02
1523 2007-10-03 731,323 -10,000 0.02 3,211,532,090 5,075,382 6.940 2007-09-28
1524 2007-09-28 741,323 18,000 0.02 3,203,798,090 5,352,352 7.220 2007-09-25
1525 2007-09-27 723,323 20,000 0.02 3,203,798,090 5,424,923 7.500 2007-09-24
1526 2007-09-25 703,323 -10,000 0.02 3,203,798,090 5,218,657 7.420 2007-09-21
1527 2007-09-24 713,323 4,000 0.02 3,203,798,090 5,285,723 7.410 2007-09-20
1528 2007-09-19 709,323 -10,000 0.02 3,203,798,090 5,369,575 7.570 2007-09-17
1529 2007-09-14 719,323 -18,000 0.02 3,203,798,090 5,394,923 7.500 2007-09-12
1530 2007-09-13 737,323 10,000 0.02 3,203,798,090 5,124,395 6.950 2007-09-11
1531 2007-09-12 727,323 -10,000 0.02 3,203,798,090 5,040,348 6.930 2007-09-10
1532 2007-09-07 737,323 10,000 0.02 3,203,798,090 4,954,811 6.720 2007-09-05
1533 2007-09-06 727,323 -10,000 0.02 3,203,798,090 4,916,703 6.760 2007-09-04
1534 2007-09-04 737,323 -10,000 0.02 3,203,798,090 4,718,867 6.400 2007-08-31
1535 2007-08-31 747,323 14,000 0.02 3,203,798,090 4,513,831 6.040 2007-08-29
1536 2007-08-29 733,323 -50,000 0.02 2,984,988,090 4,927,931 6.720 2007-08-27
1537 2007-08-28 783,323 10,000 0.03 2,984,988,090 4,739,104 6.050 2007-08-24
1538 2007-08-27 773,323 -10,000 0.03 2,984,988,090 4,732,737 6.120 2007-08-23
1539 2007-08-23 783,323 10,000 0.03 2,984,988,090 4,269,110 5.450 2007-08-21
1540 2007-08-21 773,323 -4,000 0.03 2,984,988,090 3,874,348 5.010 2007-08-17
1541 2007-08-20 777,323 14,000 0.03 2,984,988,090 4,150,905 5.340 2007-08-16
1542 2007-08-16 763,323 -8,000 0.03 2,984,988,090 4,961,600 6.500 2007-08-14
1543 2007-08-13 771,323 10,000 0.03 2,984,988,090 5,283,563 6.850 2007-08-09
1544 2007-08-07 761,323 -20,000 0.03 2,984,988,090 5,070,411 6.660 2007-08-03
1545 2007-08-06 781,323 -52,000 0.03 2,984,988,090 5,141,105 6.580 2007-08-02
1546 2007-08-03 833,323 70,000 0.03 2,984,988,090 5,491,599 6.590 2007-08-01
1547 2007-08-02 763,323 -10,000 0.03 2,984,988,090 5,190,596 6.800 2007-07-31
1548 2007-08-01 773,323 -34,000 0.03 2,984,988,090 5,065,266 6.550 2007-07-30
1549 2007-07-31 807,323 70,000 0.03 2,984,988,090 5,094,208 6.310 2007-07-27
1550 2007-07-25 737,323 -40,000 0.02 2,981,718,090 4,792,600 6.500 2007-07-23
1551 2007-07-24 777,323 -20,000 0.03 2,981,718,090 4,749,444 6.110 2007-07-20
1552 2007-07-17 797,323 -8,000 0.03 2,981,718,090 4,648,393 5.830 2007-07-13
1553 2007-07-09 805,323 20,000 0.03 2,981,718,090 4,872,204 6.050 2007-07-05
1554 2007-07-05 785,323 -10,000 0.03 2,981,718,090 4,696,232 5.980 2007-07-03
1555 2007-07-03 795,323 22,000 0.03 2,981,718,090 4,660,593 5.860 2007-06-28
1556 2007-06-29 773,323 323 0.03 2,878,005,966 4,500,740 5.820 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top