SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司
CCASSID: B01191
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2021-02-08 | 0 | -4,000 | 0.00 | 8,899,893,115 | 0 | 2.590 | 2021-02-04 |
| 4 | 2021-01-28 | 4,000 | -32,000 | 0.00 | 8,899,893,115 | 10,520 | 2.630 | 2021-01-26 |
| 5 | 2021-01-21 | 36,000 | -20,000 | 0.00 | 8,899,893,115 | 100,440 | 2.790 | 2021-01-19 |
| 6 | 2021-01-20 | 56,000 | -50,000 | 0.00 | 8,899,893,115 | 152,320 | 2.720 | 2021-01-18 |
| 7 | 2020-11-26 | 106,000 | -40,000 | 0.00 | 8,899,893,115 | 279,840 | 2.640 | 2020-11-24 |
| 8 | 2020-10-16 | 146,000 | 40,000 | 0.00 | 8,899,893,115 | 363,540 | 2.490 | 2020-10-14 |
| 9 | 2020-06-29 | 106,000 | 8,000 | 0.00 | 8,833,437,048 | 246,980 | 2.330 | 2020-06-24 |
| 10 | 2020-04-01 | 98,000 | 12,000 | 0.00 | 8,833,437,048 | 229,320 | 2.340 | 2020-03-30 |
| 11 | 2020-02-28 | 86,000 | 10,000 | 0.00 | 8,833,437,048 | 228,760 | 2.660 | 2020-02-26 |
| 12 | 2020-02-20 | 76,000 | 10,000 | 0.00 | 8,833,437,048 | 212,040 | 2.790 | 2020-02-18 |
| 13 | 2019-11-20 | 66,000 | 50,000 | 0.00 | 8,833,437,048 | 202,620 | 3.070 | 2019-11-18 |
| 14 | 2019-10-21 | 16,000 | -30,000 | 0.00 | 8,678,009,314 | 49,760 | 3.110 | 2019-10-17 |
| 15 | 2019-10-10 | 46,000 | -10,000 | 0.00 | 8,678,009,314 | 137,540 | 2.990 | 2019-10-08 |
| 16 | 2019-09-12 | 56,000 | -20,000 | 0.00 | 8,678,009,314 | 169,120 | 3.020 | 2019-09-10 |
| 17 | 2019-08-27 | 76,000 | 10,000 | 0.00 | 8,678,009,314 | 220,400 | 2.900 | 2019-08-23 |
| 18 | 2019-03-13 | 66,000 | -20,000 | 0.00 | 8,440,059,985 | 188,760 | 2.860 | 2019-03-11 |
| 19 | 2018-12-19 | 86,000 | -20,000 | 0.00 | 8,401,740,611 | 225,320 | 2.620 | 2018-12-17 |
| 20 | 2018-03-27 | 106,000 | 10,000 | 0.00 | 8,058,624,983 | 347,680 | 3.280 | 2018-03-23 |
| 21 | 2018-02-28 | 96,000 | 22,000 | 0.00 | 8,058,624,983 | 320,640 | 3.340 | 2018-02-26 |
| 22 | 2018-01-09 | 74,000 | -50,000 | 0.00 | 8,058,124,983 | 252,340 | 3.410 | 2018-01-05 |
| 23 | 2017-11-21 | 124,000 | 20,000 | 0.00 | 8,058,124,983 | 414,160 | 3.340 | 2017-11-17 |
| 24 | 2017-10-30 | 104,000 | 50,000 | 0.00 | 7,961,569,721 | 368,160 | 3.540 | 2017-10-26 |
| 25 | 2017-10-26 | 54,000 | 10,000 | 0.00 | 7,961,569,721 | 191,160 | 3.540 | 2017-10-24 |
| 26 | 2017-09-22 | 44,000 | -10,000 | 0.00 | 7,948,354,601 | 169,840 | 3.860 | 2017-09-20 |
| 27 | 2017-09-07 | 54,000 | -20,000 | 0.00 | 7,947,242,601 | 192,240 | 3.560 | 2017-09-05 |
| 28 | 2017-09-01 | 74,000 | -10,000 | 0.00 | 7,932,053,558 | 268,620 | 3.630 | 2017-08-30 |
| 29 | 2017-08-22 | 84,000 | 10,000 | 0.00 | 7,930,579,558 | 283,920 | 3.380 | 2017-08-18 |
| 30 | 2017-08-21 | 74,000 | -20,000 | 0.00 | 7,930,579,558 | 250,860 | 3.390 | 2017-08-17 |
| 31 | 2017-08-15 | 94,000 | 10,000 | 0.00 | 7,671,772,058 | 318,660 | 3.390 | 2017-08-11 |
| 32 | 2017-03-30 | 84,000 | -50,000 | 0.00 | 7,649,164,458 | 302,400 | 3.600 | 2017-03-28 |
| 33 | 2017-03-29 | 134,000 | 50,000 | 0.00 | 7,649,164,458 | 467,660 | 3.490 | 2017-03-27 |
| 34 | 2017-03-20 | 84,000 | -50,000 | 0.00 | 7,649,164,458 | 309,120 | 3.680 | 2017-03-16 |
| 35 | 2017-03-17 | 134,000 | -10,000 | 0.00 | 7,649,164,458 | 493,120 | 3.680 | 2017-03-15 |
| 36 | 2017-03-14 | 144,000 | -50,000 | 0.00 | 7,649,164,458 | 486,720 | 3.380 | 2017-03-10 |
| 37 | 2017-03-06 | 194,000 | 50,000 | 0.00 | 7,649,164,458 | 646,020 | 3.330 | 2017-03-02 |
| 38 | 2017-02-24 | 144,000 | -50,000 | 0.00 | 7,649,164,458 | 492,480 | 3.420 | 2017-02-22 |
| 39 | 2017-02-20 | 194,000 | 50,000 | 0.00 | 7,649,164,458 | 647,960 | 3.340 | 2017-02-16 |
| 40 | 2017-02-13 | 144,000 | -50,000 | 0.00 | 7,649,164,458 | 476,640 | 3.310 | 2017-02-09 |
| 41 | 2017-02-10 | 194,000 | -100,000 | 0.00 | 7,649,164,458 | 644,080 | 3.320 | 2017-02-08 |
| 42 | 2017-02-03 | 294,000 | 50,000 | 0.00 | 7,649,164,458 | 931,980 | 3.170 | 2017-02-01 |
| 43 | 2017-01-25 | 244,000 | 50,000 | 0.00 | 7,649,164,458 | 773,480 | 3.170 | 2017-01-23 |
| 44 | 2017-01-17 | 194,000 | -50,000 | 0.00 | 7,649,164,458 | 628,560 | 3.240 | 2017-01-13 |
| 45 | 2017-01-10 | 244,000 | -50,000 | 0.00 | 7,649,164,458 | 780,800 | 3.200 | 2017-01-06 |
| 46 | 2017-01-06 | 294,000 | -100,000 | 0.00 | 7,649,164,458 | 923,160 | 3.140 | 2017-01-04 |
| 47 | 2017-01-05 | 394,000 | -52,000 | 0.01 | 7,649,164,458 | 1,237,160 | 3.140 | 2017-01-03 |
| 48 | 2017-01-04 | 446,000 | -50,000 | 0.01 | 7,649,164,458 | 1,387,060 | 3.110 | 2016-12-30 |
| 49 | 2017-01-03 | 496,000 | 50,000 | 0.01 | 7,649,164,458 | 1,537,600 | 3.100 | 2016-12-29 |
| 50 | 2016-12-23 | 446,000 | 50,000 | 0.01 | 7,648,760,058 | 1,378,140 | 3.090 | 2016-12-21 |
| 51 | 2016-12-21 | 396,000 | 20,000 | 0.01 | 7,648,760,058 | 1,223,640 | 3.090 | 2016-12-19 |
| 52 | 2016-12-20 | 376,000 | -28,000 | 0.00 | 7,648,760,058 | 1,210,720 | 3.220 | 2016-12-16 |
| 53 | 2016-12-19 | 404,000 | 16,000 | 0.01 | 7,648,760,058 | 1,268,560 | 3.140 | 2016-12-15 |
| 54 | 2016-12-12 | 388,000 | 50,000 | 0.01 | 7,648,760,058 | 1,276,520 | 3.290 | 2016-12-08 |
| 55 | 2016-12-09 | 338,000 | 50,000 | 0.00 | 7,648,760,058 | 1,101,880 | 3.260 | 2016-12-07 |
| 56 | 2016-12-05 | 288,000 | 50,000 | 0.00 | 7,648,760,058 | 964,800 | 3.350 | 2016-12-01 |
| 57 | 2016-11-28 | 238,000 | 54,000 | 0.00 | 7,648,460,058 | 799,680 | 3.360 | 2016-11-24 |
| 58 | 2016-11-25 | 184,000 | -58,000 | 0.00 | 7,648,460,058 | 623,760 | 3.390 | 2016-11-23 |
| 59 | 2016-11-24 | 242,000 | -50,000 | 0.00 | 7,648,460,058 | 825,220 | 3.410 | 2016-11-22 |
| 60 | 2016-11-17 | 292,000 | -30,000 | 0.00 | 7,643,880,893 | 960,680 | 3.290 | 2016-11-15 |
| 61 | 2016-11-16 | 322,000 | 30,000 | 0.00 | 7,643,880,893 | 1,052,940 | 3.270 | 2016-11-14 |
| 62 | 2016-11-14 | 292,000 | -130,000 | 0.00 | 7,643,880,893 | 989,880 | 3.390 | 2016-11-10 |
| 63 | 2016-11-04 | 422,000 | 30,000 | 0.01 | 7,643,880,893 | 1,430,580 | 3.390 | 2016-11-02 |
| 64 | 2016-10-25 | 392,000 | 50,000 | 0.01 | 7,641,700,893 | 1,356,320 | 3.460 | 2016-10-20 |
| 65 | 2016-10-17 | 342,000 | -50,000 | 0.00 | 7,641,700,893 | 1,173,060 | 3.430 | 2016-10-13 |
| 66 | 2016-10-14 | 392,000 | 50,000 | 0.01 | 7,641,700,893 | 1,332,800 | 3.400 | 2016-10-12 |
| 67 | 2016-10-11 | 342,000 | 50,000 | 0.00 | 7,641,700,893 | 1,241,460 | 3.630 | 2016-10-06 |
| 68 | 2016-10-06 | 292,000 | -6,000 | 0.00 | 7,641,700,893 | 1,106,680 | 3.790 | 2016-10-04 |
| 69 | 2016-10-05 | 298,000 | 4,000 | 0.00 | 7,641,700,893 | 1,102,600 | 3.700 | 2016-10-03 |
| 70 | 2016-10-04 | 294,000 | 2,000 | 0.00 | 7,641,700,893 | 1,084,860 | 3.690 | 2016-09-30 |
| 71 | 2016-09-30 | 292,000 | -42,000 | 0.00 | 7,641,700,893 | 1,115,440 | 3.820 | 2016-09-28 |
| 72 | 2016-09-28 | 334,000 | 50,000 | 0.00 | 7,637,572,893 | 1,252,500 | 3.750 | 2016-09-26 |
| 73 | 2016-09-21 | 284,000 | -100,000 | 0.00 | 7,637,572,893 | 1,050,800 | 3.700 | 2016-09-19 |
| 74 | 2016-09-20 | 384,000 | -100,000 | 0.01 | 7,637,572,893 | 1,393,920 | 3.630 | 2016-09-15 |
| 75 | 2016-09-14 | 484,000 | 100,000 | 0.01 | 7,637,572,893 | 1,781,120 | 3.680 | 2016-09-12 |
| 76 | 2016-09-13 | 384,000 | -46,000 | 0.01 | 7,637,572,893 | 1,486,080 | 3.870 | 2016-09-09 |
| 77 | 2016-09-08 | 430,000 | 20,000 | 0.01 | 7,637,572,893 | 1,659,800 | 3.860 | 2016-09-06 |
| 78 | 2016-09-01 | 410,000 | -50,000 | 0.01 | 7,637,572,893 | 1,541,600 | 3.760 | 2016-08-30 |
| 79 | 2016-08-31 | 460,000 | -10,000 | 0.01 | 7,637,572,893 | 1,688,200 | 3.670 | 2016-08-29 |
| 80 | 2016-08-29 | 470,000 | 30,000 | 0.01 | 7,634,268,893 | 1,710,800 | 3.640 | 2016-08-25 |
| 81 | 2016-08-26 | 440,000 | 50,000 | 0.01 | 7,634,268,893 | 1,614,800 | 3.670 | 2016-08-24 |
| 82 | 2016-08-25 | 390,000 | 30,000 | 0.01 | 7,634,268,893 | 1,443,000 | 3.700 | 2016-08-23 |
| 83 | 2016-08-23 | 360,000 | 50,000 | 0.00 | 7,634,268,893 | 1,357,200 | 3.770 | 2016-08-19 |
| 84 | 2016-08-22 | 310,000 | 50,000 | 0.00 | 7,634,268,893 | 1,187,300 | 3.830 | 2016-08-18 |
| 85 | 2016-08-18 | 260,000 | 50,000 | 0.00 | 7,634,268,893 | 936,000 | 3.600 | 2016-08-16 |
| 86 | 2016-08-12 | 210,000 | -14,000 | 0.00 | 7,634,268,893 | 743,400 | 3.540 | 2016-08-10 |
| 87 | 2016-08-11 | 224,000 | -74,000 | 0.00 | 7,634,268,893 | 804,160 | 3.590 | 2016-08-09 |
| 88 | 2016-08-10 | 298,000 | -100,000 | 0.00 | 7,384,016,988 | 983,400 | 3.300 | 2016-08-08 |
| 89 | 2016-08-09 | 398,000 | -12,000 | 0.01 | 7,384,016,988 | 1,293,500 | 3.250 | 2016-08-05 |
| 90 | 2016-08-08 | 410,000 | -50,000 | 0.01 | 7,384,016,988 | 1,320,200 | 3.220 | 2016-08-04 |
| 91 | 2016-07-27 | 460,000 | 100,000 | 0.01 | 7,384,016,988 | 1,499,600 | 3.260 | 2016-07-25 |
| 92 | 2016-07-26 | 360,000 | 50,000 | 0.00 | 7,384,016,988 | 1,173,600 | 3.260 | 2016-07-22 |
| 93 | 2016-07-21 | 310,000 | -50,000 | 0.00 | 7,384,016,988 | 1,010,600 | 3.260 | 2016-07-19 |
| 94 | 2016-07-19 | 360,000 | -144,000 | 0.00 | 7,384,016,988 | 1,155,600 | 3.210 | 2016-07-15 |
| 95 | 2016-07-18 | 504,000 | 34,000 | 0.01 | 7,384,016,988 | 1,577,520 | 3.130 | 2016-07-14 |
| 96 | 2016-07-12 | 470,000 | 50,000 | 0.01 | 7,384,016,988 | 1,447,600 | 3.080 | 2016-07-08 |
| 97 | 2016-07-11 | 420,000 | 50,000 | 0.01 | 7,384,016,988 | 1,289,400 | 3.070 | 2016-07-07 |
| 98 | 2016-07-06 | 370,000 | 44,000 | 0.01 | 7,384,016,988 | 1,154,400 | 3.120 | 2016-07-04 |
| 99 | 2016-06-24 | 326,000 | -80,000 | 0.00 | 7,384,016,988 | 1,013,860 | 3.110 | 2016-06-22 |
| 100 | 2016-06-23 | 406,000 | 50,000 | 0.01 | 7,384,016,988 | 1,238,300 | 3.050 | 2016-06-21 |
| 101 | 2016-06-21 | 356,000 | -20,000 | 0.00 | 7,384,016,988 | 1,043,080 | 2.930 | 2016-06-17 |
| 102 | 2016-06-15 | 376,000 | -50,000 | 0.01 | 7,384,016,988 | 1,128,000 | 3.000 | 2016-06-13 |
| 103 | 2016-06-14 | 426,000 | 100,000 | 0.01 | 7,384,016,988 | 1,299,300 | 3.050 | 2016-06-10 |
| 104 | 2016-06-10 | 326,000 | -50,000 | 0.00 | 7,384,016,988 | 1,020,380 | 3.130 | 2016-06-07 |
| 105 | 2016-06-08 | 376,000 | -200,000 | 0.01 | 7,384,016,988 | 1,218,240 | 3.240 | 2016-06-06 |
| 106 | 2016-06-06 | 576,000 | -32,000 | 0.01 | 7,384,016,988 | 1,831,680 | 3.180 | 2016-06-02 |
| 107 | 2016-06-03 | 608,000 | -30,000 | 0.01 | 7,384,016,988 | 1,933,440 | 3.180 | 2016-06-01 |
| 108 | 2016-06-02 | 638,000 | -100,000 | 0.01 | 7,384,016,988 | 2,003,320 | 3.140 | 2016-05-31 |
| 109 | 2016-06-01 | 738,000 | -6,000 | 0.01 | 7,384,016,988 | 2,317,320 | 3.140 | 2016-05-30 |
| 110 | 2016-05-31 | 744,000 | 38,000 | 0.01 | 7,384,016,988 | 2,306,400 | 3.100 | 2016-05-27 |
| 111 | 2016-05-26 | 706,000 | 50,000 | 0.01 | 7,384,016,988 | 2,181,540 | 3.090 | 2016-05-24 |
| 112 | 2016-05-23 | 656,000 | 50,000 | 0.01 | 7,384,016,988 | 1,994,240 | 3.040 | 2016-05-19 |
| 113 | 2016-05-16 | 606,000 | -100,000 | 0.01 | 7,384,016,988 | 1,914,960 | 3.160 | 2016-05-12 |
| 114 | 2016-05-12 | 706,000 | 50,000 | 0.01 | 7,384,016,988 | 2,202,720 | 3.120 | 2016-05-10 |
| 115 | 2016-05-06 | 656,000 | 100,000 | 0.01 | 7,384,016,988 | 2,086,080 | 3.180 | 2016-05-04 |
| 116 | 2016-04-27 | 556,000 | 50,000 | 0.01 | 7,384,016,988 | 1,762,520 | 3.170 | 2016-04-25 |
| 117 | 2016-04-21 | 506,000 | -82,000 | 0.01 | 7,384,016,988 | 1,634,380 | 3.230 | 2016-04-19 |
| 118 | 2016-04-18 | 588,000 | 82,000 | 0.01 | 7,384,016,988 | 1,893,360 | 3.220 | 2016-04-14 |
| 119 | 2016-04-15 | 506,000 | -100,000 | 0.01 | 7,384,016,988 | 1,644,500 | 3.250 | 2016-04-13 |
| 120 | 2016-04-14 | 606,000 | 50,000 | 0.01 | 7,384,016,988 | 1,969,500 | 3.250 | 2016-04-12 |
| 121 | 2016-04-13 | 556,000 | 50,000 | 0.01 | 7,384,016,988 | 1,790,320 | 3.220 | 2016-04-11 |
| 122 | 2016-04-12 | 506,000 | 50,000 | 0.01 | 7,384,016,988 | 1,619,200 | 3.200 | 2016-04-08 |
| 123 | 2016-04-11 | 456,000 | -50,000 | 0.01 | 7,384,016,988 | 1,431,840 | 3.140 | 2016-04-07 |
| 124 | 2016-04-08 | 506,000 | 50,000 | 0.01 | 7,384,016,988 | 1,568,600 | 3.100 | 2016-04-06 |
| 125 | 2016-04-07 | 456,000 | 50,000 | 0.01 | 7,384,016,988 | 1,418,160 | 3.110 | 2016-04-05 |
| 126 | 2016-04-05 | 406,000 | 50,000 | 0.01 | 7,384,016,988 | 1,250,480 | 3.080 | 2016-03-31 |
| 127 | 2016-04-01 | 356,000 | -72,000 | 0.00 | 7,384,016,988 | 1,110,720 | 3.120 | 2016-03-30 |
| 128 | 2016-03-31 | 428,000 | -78,000 | 0.01 | 7,384,016,988 | 1,305,400 | 3.050 | 2016-03-29 |
| 129 | 2016-03-24 | 506,000 | 50,000 | 0.01 | 7,384,016,988 | 1,518,000 | 3.000 | 2016-03-22 |
| 130 | 2016-03-21 | 456,000 | 100,000 | 0.01 | 7,384,016,988 | 1,368,000 | 3.000 | 2016-03-17 |
| 131 | 2016-03-16 | 356,000 | -50,000 | 0.00 | 7,384,016,988 | 1,050,200 | 2.950 | 2016-03-14 |
| 132 | 2016-03-15 | 406,000 | 50,000 | 0.01 | 7,384,016,988 | 1,181,460 | 2.910 | 2016-03-11 |
| 133 | 2016-03-08 | 356,000 | 50,000 | 0.00 | 7,384,016,988 | 1,075,120 | 3.020 | 2016-03-04 |
| 134 | 2016-03-07 | 306,000 | -100,000 | 0.00 | 7,384,016,988 | 918,000 | 3.000 | 2016-03-03 |
| 135 | 2016-03-04 | 406,000 | -60,000 | 0.01 | 7,384,016,988 | 1,250,480 | 3.080 | 2016-03-02 |
| 136 | 2016-03-03 | 466,000 | -140,000 | 0.01 | 7,384,016,988 | 1,351,400 | 2.900 | 2016-03-01 |
| 137 | 2016-03-02 | 606,000 | 110,000 | 0.01 | 7,384,016,988 | 1,708,920 | 2.820 | 2016-02-29 |
| 138 | 2016-02-29 | 496,000 | 50,000 | 0.01 | 7,384,016,988 | 1,388,800 | 2.800 | 2016-02-25 |
| 139 | 2016-02-24 | 446,000 | -100,000 | 0.01 | 7,384,016,988 | 1,315,700 | 2.950 | 2016-02-22 |
| 140 | 2016-02-22 | 546,000 | -10,000 | 0.01 | 7,384,016,988 | 1,588,860 | 2.910 | 2016-02-18 |
| 141 | 2016-02-18 | 556,000 | -150,000 | 0.01 | 7,384,016,988 | 1,612,400 | 2.900 | 2016-02-16 |
| 142 | 2016-02-16 | 706,000 | 30,000 | 0.01 | 7,384,016,988 | 1,877,960 | 2.660 | 2016-02-12 |
| 143 | 2016-02-12 | 676,000 | 50,000 | 0.01 | 7,384,016,988 | 1,906,320 | 2.820 | 2016-02-05 |
| 144 | 2016-02-05 | 626,000 | 50,000 | 0.01 | 7,384,016,988 | 1,752,800 | 2.800 | 2016-02-03 |
| 145 | 2016-02-03 | 576,000 | 50,000 | 0.01 | 7,384,016,988 | 1,647,360 | 2.860 | 2016-02-01 |
| 146 | 2016-02-01 | 526,000 | 50,000 | 0.01 | 7,384,016,988 | 1,446,500 | 2.750 | 2016-01-28 |
| 147 | 2016-01-27 | 476,000 | 50,000 | 0.01 | 7,384,016,988 | 1,332,800 | 2.800 | 2016-01-25 |
| 148 | 2016-01-25 | 426,000 | 90,000 | 0.01 | 7,384,016,988 | 1,150,200 | 2.700 | 2016-01-21 |
| 149 | 2016-01-18 | 336,000 | 30,000 | 0.00 | 7,384,016,988 | 1,024,800 | 3.050 | 2016-01-14 |
| 150 | 2016-01-12 | 306,000 | 40,000 | 0.00 | 7,384,016,988 | 976,140 | 3.190 | 2016-01-08 |
| 151 | 2016-01-11 | 266,000 | 30,000 | 0.00 | 7,384,016,988 | 864,500 | 3.250 | 2016-01-07 |
| 152 | 2016-01-06 | 236,000 | 30,000 | 0.00 | 7,384,016,988 | 818,920 | 3.470 | 2016-01-04 |
| 153 | 2016-01-05 | 206,000 | 50,000 | 0.00 | 7,384,016,988 | 762,200 | 3.700 | 2015-12-30 |
| 154 | 2016-01-04 | 156,000 | -20,000 | 0.00 | 7,384,016,988 | 570,960 | 3.660 | 2015-12-29 |
| 155 | 2015-12-30 | 176,000 | 50,000 | 0.00 | 7,384,016,988 | 645,920 | 3.670 | 2015-12-28 |
| 156 | 2015-12-28 | 126,000 | -30,000 | 0.00 | 7,384,016,988 | 451,080 | 3.580 | 2015-12-22 |
| 157 | 2015-12-23 | 156,000 | 30,000 | 0.00 | 7,384,016,988 | 546,000 | 3.500 | 2015-12-21 |
| 158 | 2015-12-21 | 126,000 | -100,000 | 0.00 | 7,384,016,988 | 438,480 | 3.480 | 2015-12-17 |
| 159 | 2015-12-15 | 226,000 | 50,000 | 0.00 | 7,384,016,988 | 745,800 | 3.300 | 2015-12-11 |
| 160 | 2015-12-14 | 176,000 | 50,000 | 0.00 | 7,384,016,988 | 591,360 | 3.360 | 2015-12-10 |
| 161 | 2015-12-11 | 126,000 | 20,000 | 0.00 | 7,384,016,988 | 435,960 | 3.460 | 2015-12-09 |
| 162 | 2015-12-09 | 106,000 | -50,000 | 0.00 | 7,384,016,988 | 371,000 | 3.500 | 2015-12-07 |
| 163 | 2015-12-08 | 156,000 | -50,000 | 0.00 | 7,384,016,988 | 544,440 | 3.490 | 2015-12-04 |
| 164 | 2015-12-07 | 206,000 | -42,000 | 0.00 | 7,384,016,988 | 714,820 | 3.470 | 2015-12-03 |
| 165 | 2015-12-04 | 248,000 | -10,000 | 0.00 | 7,384,016,988 | 877,920 | 3.540 | 2015-12-02 |
| 166 | 2015-11-30 | 258,000 | -8,000 | 0.00 | 7,384,016,988 | 869,460 | 3.370 | 2015-11-26 |
| 167 | 2015-11-27 | 266,000 | 50,000 | 0.00 | 7,384,016,988 | 896,420 | 3.370 | 2015-11-25 |
| 168 | 2015-11-26 | 216,000 | 50,000 | 0.00 | 7,384,016,988 | 734,400 | 3.400 | 2015-11-24 |
| 169 | 2015-11-23 | 166,000 | -50,000 | 0.00 | 7,384,016,988 | 546,140 | 3.290 | 2015-11-19 |
| 170 | 2015-11-20 | 216,000 | -48,000 | 0.00 | 7,384,016,988 | 702,000 | 3.250 | 2015-11-18 |
| 171 | 2015-11-19 | 264,000 | -60,000 | 0.00 | 7,384,016,988 | 839,520 | 3.180 | 2015-11-17 |
| 172 | 2015-11-18 | 324,000 | 28,000 | 0.00 | 7,384,016,988 | 1,001,160 | 3.090 | 2015-11-16 |
| 173 | 2015-11-17 | 296,000 | 50,000 | 0.00 | 7,384,016,988 | 920,560 | 3.110 | 2015-11-13 |
| 174 | 2015-11-12 | 246,000 | 30,000 | 0.00 | 7,384,016,988 | 784,740 | 3.190 | 2015-11-10 |
| 175 | 2015-11-11 | 216,000 | 50,000 | 0.00 | 7,384,016,988 | 697,680 | 3.230 | 2015-11-09 |
| 176 | 2015-11-10 | 166,000 | 50,000 | 0.00 | 7,384,016,988 | 537,840 | 3.240 | 2015-11-06 |
| 177 | 2015-11-06 | 116,000 | -50,000 | 0.00 | 7,384,016,988 | 378,160 | 3.260 | 2015-11-04 |
| 178 | 2015-11-05 | 166,000 | -50,000 | 0.00 | 7,384,016,988 | 527,880 | 3.180 | 2015-11-03 |
| 179 | 2015-11-04 | 216,000 | 50,000 | 0.00 | 7,384,016,988 | 667,440 | 3.090 | 2015-11-02 |
| 180 | 2015-11-03 | 166,000 | -50,000 | 0.00 | 7,384,016,988 | 522,900 | 3.150 | 2015-10-30 |
| 181 | 2015-11-02 | 216,000 | 50,000 | 0.00 | 7,384,016,988 | 667,440 | 3.090 | 2015-10-29 |
| 182 | 2015-10-28 | 166,000 | 50,000 | 0.00 | 7,384,016,988 | 539,500 | 3.250 | 2015-10-26 |
| 183 | 2015-10-19 | 116,000 | -114,000 | 0.00 | 7,384,016,988 | 368,880 | 3.180 | 2015-10-15 |
| 184 | 2015-10-16 | 230,000 | 110,000 | 0.00 | 7,384,016,988 | 713,000 | 3.100 | 2015-10-14 |
| 185 | 2015-10-15 | 120,000 | -60,000 | 0.00 | 7,384,016,988 | 375,600 | 3.130 | 2015-10-13 |
| 186 | 2015-10-14 | 180,000 | 64,000 | 0.00 | 7,384,016,988 | 567,000 | 3.150 | 2015-10-12 |
| 187 | 2015-10-13 | 116,000 | -50,000 | 0.00 | 7,384,016,988 | 359,600 | 3.100 | 2015-10-09 |
| 188 | 2015-10-12 | 166,000 | 50,000 | 0.00 | 7,384,016,988 | 514,600 | 3.100 | 2015-10-08 |
| 189 | 2015-10-06 | 116,000 | -100,000 | 0.00 | 7,384,016,988 | 348,000 | 3.000 | 2015-10-02 |
| 190 | 2015-09-18 | 216,000 | -50,000 | 0.00 | 7,384,016,988 | 615,600 | 2.850 | 2015-09-16 |
| 191 | 2015-09-15 | 266,000 | -66,000 | 0.00 | 7,384,016,988 | 747,460 | 2.810 | 2015-09-11 |
| 192 | 2015-09-14 | 332,000 | -50,000 | 0.00 | 7,384,016,988 | 949,520 | 2.860 | 2015-09-10 |
| 193 | 2015-09-11 | 382,000 | -50,000 | 0.01 | 7,384,016,988 | 1,100,160 | 2.880 | 2015-09-09 |
| 194 | 2015-09-07 | 432,000 | 50,000 | 0.01 | 7,384,016,988 | 1,157,760 | 2.680 | 2015-09-02 |
| 195 | 2015-08-21 | 382,000 | 10,000 | 0.01 | 7,384,016,988 | 1,123,080 | 2.940 | 2015-08-19 |
| 196 | 2015-08-18 | 372,000 | -50,000 | 0.01 | 7,382,743,119 | 1,179,240 | 3.170 | 2015-08-14 |
| 197 | 2015-08-17 | 422,000 | 50,000 | 0.01 | 7,382,743,119 | 1,291,320 | 3.060 | 2015-08-13 |
| 198 | 2015-08-12 | 372,000 | -50,000 | 0.01 | 7,382,743,119 | 1,194,120 | 3.210 | 2015-08-10 |
| 199 | 2015-08-11 | 422,000 | -10,000 | 0.01 | 7,382,743,119 | 1,337,740 | 3.170 | 2015-08-07 |
| 200 | 2015-08-10 | 432,000 | -50,000 | 0.01 | 7,382,743,119 | 1,300,320 | 3.010 | 2015-08-06 |
| 201 | 2015-08-05 | 482,000 | 10,000 | 0.01 | 7,382,743,119 | 1,421,900 | 2.950 | 2015-08-03 |
| 202 | 2015-08-04 | 472,000 | 50,000 | 0.01 | 7,382,743,119 | 1,411,280 | 2.990 | 2015-07-31 |
| 203 | 2015-07-28 | 422,000 | 100,000 | 0.01 | 7,382,743,119 | 1,409,480 | 3.340 | 2015-07-24 |
| 204 | 2015-07-27 | 322,000 | 100,000 | 0.00 | 7,382,743,119 | 1,085,140 | 3.370 | 2015-07-23 |
| 205 | 2015-07-24 | 222,000 | 116,000 | 0.00 | 7,382,743,119 | 752,580 | 3.390 | 2015-07-22 |
| 206 | 2015-07-23 | 106,000 | 10,000 | 0.00 | 7,382,743,119 | 360,400 | 3.400 | 2015-07-21 |
| 207 | 2015-07-22 | 96,000 | -100,000 | 0.00 | 7,382,743,119 | 334,080 | 3.480 | 2015-07-20 |
| 208 | 2015-07-17 | 196,000 | 50,000 | 0.00 | 7,382,743,119 | 631,120 | 3.220 | 2015-07-15 |
| 209 | 2015-07-16 | 146,000 | 56,000 | 0.00 | 7,382,743,119 | 487,640 | 3.340 | 2015-07-14 |
| 210 | 2015-07-14 | 90,000 | 6,000 | 0.00 | 7,381,579,119 | 292,500 | 3.250 | 2015-07-10 |
| 211 | 2015-06-25 | 84,000 | -62,000 | 0.00 | 7,381,579,119 | 342,720 | 4.080 | 2015-06-23 |
| 212 | 2015-06-24 | 146,000 | -38,000 | 0.00 | 7,381,579,119 | 594,220 | 4.070 | 2015-06-22 |
| 213 | 2015-06-17 | 184,000 | 50,000 | 0.00 | 7,381,579,119 | 739,680 | 4.020 | 2015-06-15 |
| 214 | 2015-06-15 | 134,000 | 50,000 | 0.00 | 7,381,579,119 | 526,620 | 3.930 | 2015-06-11 |
| 215 | 2015-06-11 | 84,000 | 10,000 | 0.00 | 6,711,277,289 | 321,720 | 3.830 | 2015-06-09 |
| 216 | 2015-06-10 | 74,000 | 20,000 | 0.00 | 6,711,277,289 | 307,840 | 4.160 | 2015-06-08 |
| 217 | 2015-06-08 | 54,000 | 20,000 | 0.00 | 6,711,277,289 | 246,780 | 4.570 | 2015-06-04 |
| 218 | 2015-06-01 | 34,000 | 10,000 | 0.00 | 6,711,277,289 | 142,120 | 4.180 | 2015-05-28 |
| 219 | 2015-05-08 | 24,000 | 4,000 | 0.00 | 6,709,081,289 | 96,480 | 4.020 | 2015-05-06 |
| 220 | 2015-04-30 | 20,000 | 20,000 | 0.00 | 6,709,081,289 | 82,400 | 4.120 | 2015-04-28 |
| 221 | 2015-04-27 | 0 | -70,000 | 0.00 | 6,702,195,289 | 0 | 3.900 | 2015-04-23 |
| 222 | 2015-04-24 | 70,000 | -10,000 | 0.00 | 6,702,195,289 | 265,300 | 3.790 | 2015-04-22 |
| 223 | 2015-04-20 | 80,000 | -30,000 | 0.00 | 6,697,305,289 | 296,000 | 3.700 | 2015-04-16 |
| 224 | 2015-04-17 | 110,000 | 100,000 | 0.00 | 6,697,305,289 | 401,500 | 3.650 | 2015-04-15 |
| 225 | 2015-04-16 | 10,000 | -100,000 | 0.00 | 6,697,305,289 | 37,200 | 3.720 | 2015-04-14 |
| 226 | 2015-04-15 | 110,000 | 10,000 | 0.00 | 6,696,905,289 | 432,300 | 3.930 | 2015-04-13 |
| 227 | 2015-04-13 | 100,000 | -40,000 | 0.00 | 6,656,455,289 | 342,000 | 3.420 | 2015-04-09 |
| 228 | 2015-04-10 | 140,000 | 10,000 | 0.00 | 6,656,455,289 | 450,800 | 3.220 | 2015-04-08 |
| 229 | 2015-04-09 | 130,000 | 130,000 | 0.00 | 6,656,455,289 | 387,400 | 2.980 | 2015-04-02 |
| 230 | 2014-03-14 | 0 | -20,000 | 0.00 | 5,381,055,305 | 0 | 2.480 | 2014-03-12 |
| 231 | 2014-02-13 | 20,000 | 20,000 | 0.00 | 5,381,055,305 | 55,200 | 2.760 | 2014-02-11 |
| 232 | 2013-09-12 | 0 | -10,000 | 0.00 | 5,300,384,278 | 0 | 3.380 | 2013-09-10 |
| 233 | 2013-06-24 | 10,000 | -100,000 | 0.00 | 5,141,389,070 | 28,500 | 2.850 | 2013-06-20 |
| 234 | 2013-05-24 | 110,000 | 100,000 | 0.00 | 3,731,221,808 | 361,900 | 3.290 | 2013-05-22 |
| 235 | 2013-05-22 | 10,000 | -50,000 | 0.00 | 3,731,221,808 | 34,200 | 3.420 | 2013-05-20 |
| 236 | 2013-05-16 | 60,000 | 50,000 | 0.00 | 3,731,221,808 | 195,000 | 3.250 | 2013-05-14 |
| 237 | 2013-05-06 | 10,000 | -24,000 | 0.00 | 3,729,615,408 | 32,800 | 3.280 | 2013-05-02 |
| 238 | 2013-05-02 | 34,000 | -26,000 | 0.00 | 3,729,615,408 | 109,820 | 3.230 | 2013-04-29 |
| 239 | 2013-04-30 | 60,000 | 50,000 | 0.00 | 3,729,615,408 | 194,400 | 3.240 | 2013-04-26 |
| 240 | 2013-04-22 | 10,000 | -48,000 | 0.00 | 3,729,015,408 | 32,700 | 3.270 | 2013-04-18 |
| 241 | 2013-02-20 | 58,000 | 48,000 | 0.00 | 3,729,015,408 | 198,940 | 3.430 | 2013-02-18 |
| 242 | 2013-01-25 | 10,000 | 10,000 | 0.00 | 3,729,015,408 | 39,100 | 3.910 | 2013-01-23 |
| 243 | 2013-01-07 | 0 | -10,000 | 0.00 | 3,729,015,408 | 0 | 3.390 | 2013-01-03 |
| 244 | 2012-12-10 | 10,000 | -20,000 | 0.00 | 3,729,015,408 | 28,500 | 2.850 | 2012-12-06 |
| 245 | 2012-11-26 | 30,000 | -20,000 | 0.00 | 3,729,015,408 | 71,100 | 2.370 | 2012-11-22 |
| 246 | 2012-10-18 | 50,000 | -40,000 | 0.00 | 3,626,024,304 | 94,500 | 1.890 | 2012-10-16 |
| 247 | 2012-09-11 | 90,000 | -50,000 | 0.00 | 3,626,024,304 | 161,100 | 1.790 | 2012-09-07 |
| 248 | 2012-08-30 | 140,000 | 40,000 | 0.00 | 3,626,024,304 | 246,400 | 1.760 | 2012-08-28 |
| 249 | 2012-08-16 | 100,000 | 50,000 | 0.00 | 3,626,024,304 | 175,000 | 1.750 | 2012-08-14 |
| 250 | 2012-08-08 | 50,000 | -80,000 | 0.00 | 3,626,024,304 | 86,500 | 1.730 | 2012-08-06 |
| 251 | 2012-07-25 | 130,000 | 40,000 | 0.00 | 3,626,024,304 | 232,700 | 1.790 | 2012-07-23 |
| 252 | 2012-07-10 | 90,000 | -80,000 | 0.00 | 3,626,024,304 | 173,700 | 1.930 | 2012-07-06 |
| 253 | 2012-07-06 | 170,000 | 80,000 | 0.00 | 3,626,024,304 | 314,500 | 1.850 | 2012-07-04 |
| 254 | 2012-06-21 | 90,000 | -40,000 | 0.00 | 3,626,024,304 | 168,300 | 1.870 | 2012-06-19 |
| 255 | 2012-06-01 | 130,000 | 40,000 | 0.00 | 3,626,024,304 | 227,500 | 1.750 | 2012-05-30 |
| 256 | 2012-05-25 | 90,000 | -40,000 | 0.00 | 3,626,024,304 | 158,400 | 1.760 | 2012-05-23 |
| 257 | 2012-05-23 | 130,000 | -40,000 | 0.00 | 3,626,024,304 | 218,400 | 1.680 | 2012-05-21 |
| 258 | 2012-05-22 | 170,000 | 40,000 | 0.00 | 3,626,024,304 | 282,200 | 1.660 | 2012-05-18 |
| 259 | 2012-05-21 | 130,000 | -40,000 | 0.00 | 3,626,024,304 | 219,700 | 1.690 | 2012-05-17 |
| 260 | 2012-05-18 | 170,000 | 40,000 | 0.00 | 3,626,024,304 | 283,900 | 1.670 | 2012-05-16 |
| 261 | 2012-05-17 | 130,000 | -40,000 | 0.00 | 3,626,024,304 | 222,300 | 1.710 | 2012-05-15 |
| 262 | 2012-05-15 | 170,000 | 40,000 | 0.00 | 3,626,024,304 | 289,000 | 1.700 | 2012-05-11 |
| 263 | 2012-04-25 | 130,000 | -50,000 | 0.00 | 3,626,024,304 | 230,100 | 1.770 | 2012-04-23 |
| 264 | 2012-04-10 | 180,000 | -40,000 | 0.00 | 3,626,024,304 | 318,600 | 1.770 | 2012-04-03 |
| 265 | 2012-04-03 | 220,000 | 50,000 | 0.01 | 3,626,024,304 | 371,800 | 1.690 | 2012-03-30 |
| 266 | 2012-03-30 | 170,000 | 40,000 | 0.00 | 3,626,024,304 | 287,300 | 1.690 | 2012-03-28 |
| 267 | 2012-03-20 | 130,000 | -20,000 | 0.00 | 3,626,024,304 | 210,600 | 1.620 | 2012-03-16 |
| 268 | 2012-03-07 | 150,000 | 20,000 | 0.00 | 3,626,024,304 | 280,500 | 1.870 | 2012-03-05 |
| 269 | 2011-10-25 | 130,000 | -40,000 | 0.00 | 3,539,968,090 | 200,200 | 1.540 | 2011-10-21 |
| 270 | 2011-10-17 | 170,000 | -40,000 | 0.00 | 3,539,968,090 | 285,600 | 1.680 | 2011-10-13 |
| 271 | 2011-10-11 | 210,000 | 40,000 | 0.01 | 3,539,968,090 | 289,800 | 1.380 | 2011-10-07 |
| 272 | 2011-09-21 | 170,000 | 40,000 | 0.00 | 3,539,968,090 | 277,100 | 1.630 | 2011-09-19 |
| 273 | 2011-08-19 | 130,000 | 40,000 | 0.00 | 3,539,968,090 | 260,000 | 2.000 | 2011-08-17 |
| 274 | 2011-08-16 | 90,000 | -40,000 | 0.00 | 3,539,968,090 | 173,700 | 1.930 | 2011-08-12 |
| 275 | 2011-08-12 | 130,000 | 40,000 | 0.00 | 3,539,968,090 | 249,600 | 1.920 | 2011-08-10 |
| 276 | 2011-08-10 | 90,000 | -50,000 | 0.00 | 3,539,968,090 | 181,800 | 2.020 | 2011-08-08 |
| 277 | 2011-08-08 | 140,000 | 20,000 | 0.00 | 3,539,968,090 | 309,400 | 2.210 | 2011-08-04 |
| 278 | 2011-08-05 | 120,000 | 30,000 | 0.00 | 3,539,968,090 | 265,200 | 2.210 | 2011-08-03 |
| 279 | 2011-07-18 | 90,000 | 40,000 | 0.00 | 3,539,968,090 | 207,000 | 2.300 | 2011-07-14 |
| 280 | 2011-07-15 | 50,000 | -30,000 | 0.00 | 3,539,968,090 | 115,500 | 2.310 | 2011-07-13 |
| 281 | 2011-07-14 | 80,000 | 30,000 | 0.00 | 3,539,968,090 | 184,000 | 2.300 | 2011-07-12 |
| 282 | 2011-03-11 | 50,000 | 10,000 | 0.00 | 3,536,568,090 | 126,000 | 2.520 | 2011-03-09 |
| 283 | 2011-02-08 | 40,000 | -50,000 | 0.00 | 3,536,568,090 | 111,200 | 2.780 | 2011-02-01 |
| 284 | 2011-01-21 | 90,000 | -46,000 | 0.00 | 3,536,568,090 | 250,200 | 2.780 | 2011-01-19 |
| 285 | 2011-01-19 | 136,000 | -182,000 | 0.00 | 3,536,568,090 | 374,000 | 2.750 | 2011-01-17 |
| 286 | 2011-01-18 | 318,000 | 26,000 | 0.01 | 3,536,568,090 | 893,580 | 2.810 | 2011-01-14 |
| 287 | 2011-01-17 | 292,000 | 50,000 | 0.01 | 3,536,568,090 | 823,440 | 2.820 | 2011-01-13 |
| 288 | 2011-01-12 | 242,000 | 70,000 | 0.01 | 3,536,568,090 | 684,860 | 2.830 | 2011-01-10 |
| 289 | 2011-01-11 | 172,000 | 62,000 | 0.00 | 3,536,568,090 | 490,200 | 2.850 | 2011-01-07 |
| 290 | 2010-12-07 | 110,000 | 10,000 | 0.00 | 3,536,568,090 | 303,600 | 2.760 | 2010-12-03 |
| 291 | 2010-11-17 | 100,000 | 10,000 | 0.00 | 3,536,568,090 | 280,000 | 2.800 | 2010-11-15 |
| 292 | 2010-11-05 | 90,000 | -10,000 | 0.00 | 3,536,568,090 | 258,300 | 2.870 | 2010-11-03 |
| 293 | 2010-11-01 | 100,000 | -10,000 | 0.00 | 3,536,568,090 | 272,000 | 2.720 | 2010-10-28 |
| 294 | 2010-10-20 | 110,000 | 10,000 | 0.00 | 3,536,568,090 | 310,200 | 2.820 | 2010-10-18 |
| 295 | 2010-10-15 | 100,000 | -30,000 | 0.00 | 3,536,568,090 | 295,000 | 2.950 | 2010-10-13 |
| 296 | 2010-10-14 | 130,000 | -10,000 | 0.00 | 3,536,568,090 | 344,500 | 2.650 | 2010-10-12 |
| 297 | 2010-10-13 | 140,000 | 10,000 | 0.00 | 3,536,568,090 | 357,000 | 2.550 | 2010-10-11 |
| 298 | 2010-09-27 | 130,000 | 20,000 | 0.00 | 3,536,568,090 | 369,200 | 2.840 | 2010-09-22 |
| 299 | 2010-09-16 | 110,000 | -10,000 | 0.00 | 3,536,568,090 | 320,100 | 2.910 | 2010-09-14 |
| 300 | 2010-09-06 | 120,000 | -60,000 | 0.00 | 3,536,568,090 | 340,800 | 2.840 | 2010-09-02 |
| 301 | 2010-08-30 | 180,000 | 60,000 | 0.01 | 3,536,568,090 | 482,400 | 2.680 | 2010-08-26 |
| 302 | 2010-08-20 | 120,000 | -10,000 | 0.00 | 3,536,568,090 | 333,600 | 2.780 | 2010-08-18 |
| 303 | 2010-07-27 | 130,000 | -10,000 | 0.00 | 3,536,568,090 | 339,300 | 2.610 | 2010-07-23 |
| 304 | 2010-07-14 | 140,000 | -10,000 | 0.00 | 3,536,568,090 | 343,000 | 2.450 | 2010-07-12 |
| 305 | 2010-06-23 | 150,000 | -20,000 | 0.00 | 3,536,568,090 | 366,000 | 2.440 | 2010-06-21 |
| 306 | 2010-06-22 | 170,000 | -8,000 | 0.00 | 3,536,568,090 | 396,100 | 2.330 | 2010-06-18 |
| 307 | 2010-06-18 | 178,000 | -30,000 | 0.01 | 3,536,568,090 | 389,820 | 2.190 | 2010-06-15 |
| 308 | 2010-06-17 | 208,000 | 30,000 | 0.01 | 3,536,568,090 | 453,440 | 2.180 | 2010-06-14 |
| 309 | 2010-06-15 | 178,000 | -40,000 | 0.01 | 3,536,568,090 | 379,140 | 2.130 | 2010-06-11 |
| 310 | 2010-06-14 | 218,000 | 40,000 | 0.01 | 3,536,568,090 | 464,340 | 2.130 | 2010-06-10 |
| 311 | 2010-06-10 | 178,000 | -20,000 | 0.01 | 3,536,568,090 | 386,260 | 2.170 | 2010-06-08 |
| 312 | 2010-06-09 | 198,000 | 20,000 | 0.01 | 3,536,568,090 | 425,700 | 2.150 | 2010-06-07 |
| 313 | 2010-06-07 | 178,000 | -70,000 | 0.01 | 3,536,568,090 | 395,160 | 2.220 | 2010-06-03 |
| 314 | 2010-06-04 | 248,000 | -70,000 | 0.01 | 3,536,568,090 | 548,080 | 2.210 | 2010-06-02 |
| 315 | 2010-06-03 | 318,000 | -10,000 | 0.01 | 3,536,568,090 | 721,860 | 2.270 | 2010-06-01 |
| 316 | 2010-06-02 | 328,000 | 20,000 | 0.01 | 3,536,568,090 | 751,120 | 2.290 | 2010-05-31 |
| 317 | 2010-06-01 | 308,000 | 30,000 | 0.01 | 3,536,568,090 | 705,320 | 2.290 | 2010-05-28 |
| 318 | 2010-05-31 | 278,000 | -40,000 | 0.01 | 3,536,568,090 | 617,160 | 2.220 | 2010-05-27 |
| 319 | 2010-05-28 | 318,000 | 20,000 | 0.01 | 3,534,368,090 | 683,700 | 2.150 | 2010-05-26 |
| 320 | 2010-05-27 | 298,000 | 30,000 | 0.01 | 3,534,368,090 | 631,760 | 2.120 | 2010-05-25 |
| 321 | 2010-05-26 | 268,000 | -20,000 | 0.01 | 3,534,368,090 | 594,960 | 2.220 | 2010-05-24 |
| 322 | 2010-05-25 | 288,000 | -80,000 | 0.01 | 3,534,368,090 | 596,160 | 2.070 | 2010-05-20 |
| 323 | 2010-05-24 | 368,000 | 60,000 | 0.01 | 3,534,368,090 | 791,200 | 2.150 | 2010-05-19 |
| 324 | 2010-05-19 | 308,000 | 40,000 | 0.01 | 3,534,368,090 | 674,520 | 2.190 | 2010-05-17 |
| 325 | 2010-05-17 | 268,000 | -50,000 | 0.01 | 3,534,368,090 | 613,720 | 2.290 | 2010-05-13 |
| 326 | 2010-05-14 | 318,000 | 20,000 | 0.01 | 3,534,368,090 | 709,140 | 2.230 | 2010-05-12 |
| 327 | 2010-05-13 | 298,000 | -10,000 | 0.01 | 3,534,368,090 | 670,500 | 2.250 | 2010-05-11 |
| 328 | 2010-05-12 | 308,000 | -50,000 | 0.01 | 3,534,368,090 | 720,720 | 2.340 | 2010-05-10 |
| 329 | 2010-05-11 | 358,000 | 50,000 | 0.01 | 3,534,368,090 | 801,920 | 2.240 | 2010-05-07 |
| 330 | 2010-05-10 | 308,000 | -52,000 | 0.01 | 3,534,368,090 | 671,440 | 2.180 | 2010-05-06 |
| 331 | 2010-05-05 | 360,000 | 50,000 | 0.01 | 3,534,368,090 | 838,800 | 2.330 | 2010-05-03 |
| 332 | 2010-04-30 | 310,000 | 20,000 | 0.01 | 3,534,368,090 | 734,700 | 2.370 | 2010-04-28 |
| 333 | 2010-04-29 | 290,000 | 90,000 | 0.01 | 3,534,368,090 | 684,400 | 2.360 | 2010-04-27 |
| 334 | 2010-04-27 | 200,000 | -30,000 | 0.01 | 3,534,368,090 | 494,000 | 2.470 | 2010-04-23 |
| 335 | 2010-04-21 | 230,000 | 10,000 | 0.01 | 3,534,368,090 | 579,600 | 2.520 | 2010-04-19 |
| 336 | 2010-04-20 | 220,000 | 42,000 | 0.01 | 3,534,368,090 | 589,600 | 2.680 | 2010-04-16 |
| 337 | 2010-04-19 | 178,000 | 10,000 | 0.01 | 3,534,368,090 | 485,940 | 2.730 | 2010-04-15 |
| 338 | 2010-04-15 | 168,000 | -14,000 | 0.00 | 3,534,368,090 | 468,720 | 2.790 | 2010-04-13 |
| 339 | 2010-04-14 | 182,000 | 40,000 | 0.01 | 3,534,368,090 | 522,340 | 2.870 | 2010-04-12 |
| 340 | 2010-04-13 | 142,000 | 50,000 | 0.00 | 3,534,368,090 | 413,220 | 2.910 | 2010-04-09 |
| 341 | 2010-03-23 | 92,000 | -20,000 | 0.00 | 3,534,368,090 | 264,960 | 2.880 | 2010-03-19 |
| 342 | 2010-03-11 | 112,000 | 20,000 | 0.00 | 3,534,368,090 | 337,120 | 3.010 | 2010-03-09 |
| 343 | 2010-03-03 | 92,000 | -40,000 | 0.00 | 3,534,368,090 | 276,000 | 3.000 | 2010-03-01 |
| 344 | 2010-02-08 | 132,000 | 20,000 | 0.00 | 3,533,468,090 | 384,120 | 2.910 | 2010-02-04 |
| 345 | 2010-01-21 | 112,000 | -10,000 | 0.00 | 3,527,835,090 | 343,840 | 3.070 | 2010-01-19 |
| 346 | 2010-01-19 | 122,000 | 10,000 | 0.00 | 3,527,835,090 | 367,220 | 3.010 | 2010-01-15 |
| 347 | 2010-01-06 | 112,000 | 20,000 | 0.00 | 3,527,835,090 | 374,080 | 3.340 | 2010-01-04 |
| 348 | 2009-12-30 | 92,000 | 10,000 | 0.00 | 3,527,835,090 | 299,000 | 3.250 | 2009-12-28 |
| 349 | 2009-12-18 | 82,000 | 10,000 | 0.00 | 3,527,835,090 | 274,700 | 3.350 | 2009-12-16 |
| 350 | 2009-12-17 | 72,000 | 20,000 | 0.00 | 3,527,835,090 | 255,600 | 3.550 | 2009-12-15 |
| 351 | 2009-12-14 | 52,000 | 10,000 | 0.00 | 3,527,835,090 | 187,720 | 3.610 | 2009-12-10 |
| 352 | 2009-12-08 | 42,000 | 20,000 | 0.00 | 3,527,835,090 | 161,700 | 3.850 | 2009-12-04 |
| 353 | 2009-12-07 | 22,000 | -10,000 | 0.00 | 3,527,835,090 | 84,040 | 3.820 | 2009-12-03 |
| 354 | 2009-12-04 | 32,000 | -30,000 | 0.00 | 3,527,835,090 | 119,360 | 3.730 | 2009-12-02 |
| 355 | 2009-12-03 | 62,000 | 14,000 | 0.00 | 3,527,835,090 | 215,760 | 3.480 | 2009-12-01 |
| 356 | 2009-12-01 | 48,000 | -4,000 | 0.00 | 3,527,835,090 | 160,800 | 3.350 | 2009-11-27 |
| 357 | 2009-11-30 | 52,000 | -10,000 | 0.00 | 3,527,835,090 | 178,880 | 3.440 | 2009-11-26 |
| 358 | 2009-11-24 | 62,000 | 10,000 | 0.00 | 3,527,835,090 | 203,980 | 3.290 | 2009-11-20 |
| 359 | 2009-11-23 | 52,000 | 10,000 | 0.00 | 3,527,835,090 | 171,080 | 3.290 | 2009-11-19 |
| 360 | 2009-11-20 | 42,000 | 20,000 | 0.00 | 3,527,835,090 | 139,860 | 3.330 | 2009-11-18 |
| 361 | 2009-11-11 | 22,000 | 10,000 | 0.00 | 3,527,835,090 | 75,680 | 3.440 | 2009-11-09 |
| 362 | 2009-09-09 | 12,000 | -10,000 | 0.00 | 3,527,835,090 | 40,680 | 3.390 | 2009-09-07 |
| 363 | 2009-08-26 | 22,000 | 10,000 | 0.00 | 3,526,495,090 | 69,960 | 3.180 | 2009-08-24 |
| 364 | 2009-08-12 | 12,000 | -20,000 | 0.00 | 3,226,495,090 | 42,120 | 3.510 | 2009-08-10 |
| 365 | 2009-08-11 | 32,000 | 20,000 | 0.00 | 3,226,495,090 | 110,080 | 3.440 | 2009-08-07 |
| 366 | 2009-08-06 | 12,000 | 10,000 | 0.00 | 3,226,495,090 | 44,760 | 3.730 | 2009-08-04 |
| 367 | 2009-06-09 | 2,000 | -20,000 | 0.00 | 3,217,335,090 | 7,080 | 3.540 | 2009-06-05 |
| 368 | 2009-06-08 | 22,000 | 20,000 | 0.00 | 3,217,335,090 | 78,320 | 3.560 | 2009-06-04 |
| 369 | 2009-06-03 | 2,000 | -10,000 | 0.00 | 3,217,335,090 | 7,060 | 3.530 | 2009-06-01 |
| 370 | 2009-06-01 | 12,000 | -50,000 | 0.00 | 3,217,335,090 | 38,280 | 3.190 | 2009-05-27 |
| 371 | 2009-05-26 | 62,000 | -50,000 | 0.00 | 3,213,965,090 | 186,620 | 3.010 | 2009-05-22 |
| 372 | 2009-05-25 | 112,000 | 50,000 | 0.00 | 3,213,965,090 | 347,200 | 3.100 | 2009-05-21 |
| 373 | 2009-05-21 | 62,000 | 50,000 | 0.00 | 3,213,965,090 | 199,020 | 3.210 | 2009-05-19 |
| 374 | 2009-02-11 | 12,000 | -16,000 | 0.00 | 3,213,295,090 | 17,400 | 1.450 | 2009-02-09 |
| 375 | 2008-12-22 | 28,000 | 16,000 | 0.00 | 3,213,295,090 | 42,560 | 1.520 | 2008-12-18 |
| 376 | 2008-12-18 | 12,000 | -20,000 | 0.00 | 3,213,295,090 | 16,200 | 1.350 | 2008-12-16 |
| 377 | 2008-11-14 | 32,000 | -50,000 | 0.00 | 3,213,295,090 | 29,120 | 0.910 | 2008-11-12 |
| 378 | 2008-11-13 | 82,000 | -50,000 | 0.00 | 3,213,295,090 | 75,440 | 0.920 | 2008-11-11 |
| 379 | 2008-11-12 | 132,000 | -50,000 | 0.00 | 3,213,295,090 | 126,720 | 0.960 | 2008-11-10 |
| 380 | 2008-11-10 | 182,000 | 50,000 | 0.01 | 3,213,295,090 | 147,420 | 0.810 | 2008-11-06 |
| 381 | 2008-11-06 | 132,000 | 50,000 | 0.00 | 3,213,295,090 | 105,600 | 0.800 | 2008-11-04 |
| 382 | 2008-11-05 | 82,000 | -50,000 | 0.00 | 3,213,295,090 | 66,420 | 0.810 | 2008-11-03 |
| 383 | 2008-10-23 | 132,000 | 50,000 | 0.00 | 3,213,295,090 | 113,520 | 0.860 | 2008-10-21 |
| 384 | 2008-10-08 | 82,000 | 50,000 | 0.00 | 3,213,295,090 | 100,040 | 1.220 | 2008-10-03 |
| 385 | 2008-10-03 | 32,000 | 20,000 | 0.00 | 3,213,295,090 | 36,160 | 1.130 | 2008-09-30 |
| 386 | 2008-07-30 | 12,000 | -10,000 | 0.00 | 3,213,295,090 | 33,840 | 2.820 | 2008-07-28 |
| 387 | 2008-07-23 | 22,000 | 10,000 | 0.00 | 3,213,295,090 | 61,380 | 2.790 | 2008-07-21 |
| 388 | 2008-05-21 | 12,000 | -20,000 | 0.00 | 3,206,941,090 | 49,560 | 4.130 | 2008-05-19 |
| 389 | 2008-05-20 | 32,000 | 30,000 | 0.00 | 3,206,941,090 | 130,240 | 4.070 | 2008-05-16 |
| 390 | 2008-04-25 | 2,000 | -20,000 | 0.00 | 3,203,091,090 | 7,940 | 3.970 | 2008-04-23 |
| 391 | 2008-04-23 | 22,000 | -20,000 | 0.00 | 3,203,091,090 | 82,940 | 3.770 | 2008-04-21 |
| 392 | 2008-04-21 | 42,000 | 20,000 | 0.00 | 3,203,091,090 | 154,140 | 3.670 | 2008-04-17 |
| 393 | 2008-04-17 | 22,000 | 20,000 | 0.00 | 3,203,091,090 | 81,400 | 3.700 | 2008-04-15 |
| 394 | 2008-04-11 | 2,000 | -10,000 | 0.00 | 3,203,091,090 | 7,040 | 3.520 | 2008-04-09 |
| 395 | 2008-04-10 | 12,000 | -20,000 | 0.00 | 3,203,091,090 | 43,800 | 3.650 | 2008-04-08 |
| 396 | 2008-04-08 | 32,000 | 20,000 | 0.00 | 3,203,091,090 | 112,960 | 3.530 | 2008-04-03 |
| 397 | 2008-04-07 | 12,000 | 10,000 | 0.00 | 3,203,091,090 | 39,600 | 3.300 | 2008-04-02 |
| 398 | 2007-11-09 | 2,000 | -12,000 | 0.00 | 3,218,332,090 | 15,300 | 7.650 | 2007-11-07 |
| 399 | 2007-11-05 | 14,000 | -20,000 | 0.00 | 3,218,332,090 | 107,240 | 7.660 | 2007-11-01 |
| 400 | 2007-10-29 | 34,000 | 2,000 | 0.00 | 3,211,532,090 | 256,700 | 7.550 | 2007-10-25 |
| 401 | 2007-10-26 | 32,000 | -34,000 | 0.00 | 3,211,532,090 | 240,000 | 7.500 | 2007-10-24 |
| 402 | 2007-10-25 | 66,000 | 4,000 | 0.00 | 3,211,532,090 | 469,920 | 7.120 | 2007-10-23 |
| 403 | 2007-10-23 | 62,000 | -6,000 | 0.00 | 3,211,532,090 | 442,680 | 7.140 | 2007-10-18 |
| 404 | 2007-10-11 | 68,000 | 40,000 | 0.00 | 3,211,532,090 | 501,840 | 7.380 | 2007-10-09 |
| 405 | 2007-10-10 | 28,000 | 22,000 | 0.00 | 3,211,532,090 | 211,680 | 7.560 | 2007-10-08 |
| 406 | 2007-10-09 | 6,000 | -22,000 | 0.00 | 3,211,532,090 | 45,900 | 7.650 | 2007-10-05 |
| 407 | 2007-10-05 | 28,000 | -30,000 | 0.00 | 3,211,532,090 | 198,520 | 7.090 | 2007-10-03 |
| 408 | 2007-10-04 | 58,000 | 30,000 | 0.00 | 3,211,532,090 | 410,640 | 7.080 | 2007-10-02 |
| 409 | 2007-09-25 | 28,000 | -2,000 | 0.00 | 3,203,798,090 | 207,760 | 7.420 | 2007-09-21 |
| 410 | 2007-09-21 | 30,000 | -134,000 | 0.00 | 3,203,798,090 | 226,800 | 7.560 | 2007-09-19 |
| 411 | 2007-09-20 | 164,000 | 120,000 | 0.01 | 3,203,798,090 | 1,223,440 | 7.460 | 2007-09-18 |
| 412 | 2007-09-18 | 44,000 | -20,000 | 0.00 | 3,203,798,090 | 340,120 | 7.730 | 2007-09-14 |
| 413 | 2007-09-17 | 64,000 | 6,000 | 0.00 | 3,203,798,090 | 496,640 | 7.760 | 2007-09-13 |
| 414 | 2007-09-14 | 58,000 | -4,000 | 0.00 | 3,203,798,090 | 435,000 | 7.500 | 2007-09-12 |
| 415 | 2007-09-12 | 62,000 | 2,000 | 0.00 | 3,203,798,090 | 429,660 | 6.930 | 2007-09-10 |
| 416 | 2007-08-30 | 60,000 | 10,000 | 0.00 | 2,984,988,090 | 382,800 | 6.380 | 2007-08-28 |
| 417 | 2007-07-25 | 50,000 | 30,000 | 0.00 | 2,981,718,090 | 325,000 | 6.500 | 2007-07-23 |
| 418 | 2007-07-11 | 20,000 | -10,000 | 0.00 | 2,981,718,090 | 124,800 | 6.240 | 2007-07-09 |
| 419 | 2007-06-28 | 30,000 | 10,000 | 0.00 | 2,878,005,966 | 183,000 | 6.100 | 2007-06-26 |
Copyright & disclaimer, Privacy policy