SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2022-06-21 | 0 | -8,000 | 0.00 | 8,898,793,115 | 0 | 1.470 | 2022-06-17 |
| 4 | 2020-10-16 | 8,000 | -10,000 | 0.00 | 8,899,893,115 | 19,920 | 2.490 | 2020-10-14 |
| 5 | 2020-10-15 | 18,000 | 10,000 | 0.00 | 8,899,893,115 | 46,800 | 2.600 | 2020-10-12 |
| 6 | 2018-10-23 | 8,000 | -30,000 | 0.00 | 8,231,758,752 | 17,520 | 2.190 | 2018-10-19 |
| 7 | 2018-02-05 | 38,000 | 8,000 | 0.00 | 8,058,624,983 | 132,620 | 3.490 | 2018-02-01 |
| 8 | 2017-10-06 | 30,000 | -11,516 | 0.00 | 7,961,569,721 | 106,800 | 3.560 | 2017-10-03 |
| 9 | 2017-08-18 | 41,516 | 474 | 0.00 | 7,930,579,558 | 140,739 | 3.390 | 2017-08-16 |
| 10 | 2017-03-03 | 41,042 | -30,000 | 0.00 | 7,649,164,458 | 136,670 | 3.330 | 2017-03-01 |
| 11 | 2017-02-28 | 71,042 | 30,000 | 0.00 | 7,649,164,458 | 240,122 | 3.380 | 2017-02-24 |
| 12 | 2017-02-27 | 41,042 | -30,000 | 0.00 | 7,649,164,458 | 142,005 | 3.460 | 2017-02-23 |
| 13 | 2017-02-24 | 71,042 | 30,000 | 0.00 | 7,649,164,458 | 242,964 | 3.420 | 2017-02-22 |
| 14 | 2017-02-23 | 41,042 | -50,000 | 0.00 | 7,649,164,458 | 135,028 | 3.290 | 2017-02-21 |
| 15 | 2017-02-22 | 91,042 | 50,000 | 0.00 | 7,649,164,458 | 302,259 | 3.320 | 2017-02-20 |
| 16 | 2016-11-18 | 41,042 | 203 | 0.00 | 7,648,460,058 | 135,849 | 3.310 | 2016-11-16 |
| 17 | 2016-09-08 | 40,839 | -30,000 | 0.00 | 7,637,572,893 | 157,639 | 3.860 | 2016-09-06 |
| 18 | 2016-09-05 | 70,839 | -20,000 | 0.00 | 7,637,572,893 | 269,897 | 3.810 | 2016-09-01 |
| 19 | 2016-09-01 | 90,839 | 30,000 | 0.00 | 7,637,572,893 | 341,555 | 3.760 | 2016-08-30 |
| 20 | 2016-08-25 | 60,839 | -10,000 | 0.00 | 7,634,268,893 | 225,104 | 3.700 | 2016-08-23 |
| 21 | 2016-08-23 | 70,839 | -2,000 | 0.00 | 7,634,268,893 | 267,063 | 3.770 | 2016-08-19 |
| 22 | 2016-08-22 | 72,839 | -20,000 | 0.00 | 7,634,268,893 | 278,973 | 3.830 | 2016-08-18 |
| 23 | 2016-08-17 | 92,839 | -20,000 | 0.00 | 7,634,268,893 | 341,648 | 3.680 | 2016-08-15 |
| 24 | 2016-08-12 | 112,839 | -50,000 | 0.00 | 7,634,268,893 | 399,450 | 3.540 | 2016-08-10 |
| 25 | 2016-08-11 | 162,839 | 60,449 | 0.00 | 7,634,268,893 | 584,592 | 3.590 | 2016-08-09 |
| 26 | 2016-08-09 | 102,390 | -40,000 | 0.00 | 7,384,016,988 | 332,768 | 3.250 | 2016-08-05 |
| 27 | 2016-07-27 | 142,390 | -10,000 | 0.00 | 7,384,016,988 | 464,191 | 3.260 | 2016-07-25 |
| 28 | 2016-07-19 | 152,390 | -10,000 | 0.00 | 7,384,016,988 | 489,172 | 3.210 | 2016-07-15 |
| 29 | 2016-07-05 | 162,390 | 10,000 | 0.00 | 7,384,016,988 | 501,785 | 3.090 | 2016-06-30 |
| 30 | 2016-06-21 | 152,390 | 2,000 | 0.00 | 7,384,016,988 | 446,503 | 2.930 | 2016-06-17 |
| 31 | 2016-06-10 | 150,390 | -10,000 | 0.00 | 7,384,016,988 | 470,721 | 3.130 | 2016-06-07 |
| 32 | 2016-05-27 | 160,390 | -12,000 | 0.00 | 7,384,016,988 | 494,001 | 3.080 | 2016-05-25 |
| 33 | 2016-04-22 | 172,390 | 20,000 | 0.00 | 7,384,016,988 | 556,820 | 3.230 | 2016-04-20 |
| 34 | 2016-04-15 | 152,390 | -3,213 | 0.00 | 7,384,016,988 | 495,268 | 3.250 | 2016-04-13 |
| 35 | 2016-04-05 | 155,603 | -10,000 | 0.00 | 7,384,016,988 | 479,257 | 3.080 | 2016-03-31 |
| 36 | 2016-04-01 | 165,603 | 3,213 | 0.00 | 7,384,016,988 | 516,681 | 3.120 | 2016-03-30 |
| 37 | 2016-03-08 | 162,390 | -50,000 | 0.00 | 7,384,016,988 | 490,418 | 3.020 | 2016-03-04 |
| 38 | 2016-03-04 | 212,390 | 62,000 | 0.00 | 7,384,016,988 | 654,161 | 3.080 | 2016-03-02 |
| 39 | 2016-02-24 | 150,390 | -20,000 | 0.00 | 7,384,016,988 | 443,651 | 2.950 | 2016-02-22 |
| 40 | 2016-02-19 | 170,390 | -10,000 | 0.00 | 7,384,016,988 | 490,723 | 2.880 | 2016-02-17 |
| 41 | 2016-02-18 | 180,390 | -12,000 | 0.00 | 7,384,016,988 | 523,131 | 2.900 | 2016-02-16 |
| 42 | 2016-02-16 | 192,390 | 6,000 | 0.00 | 7,384,016,988 | 511,757 | 2.660 | 2016-02-12 |
| 43 | 2016-02-15 | 186,390 | 32,000 | 0.00 | 7,384,016,988 | 505,117 | 2.710 | 2016-02-11 |
| 44 | 2016-02-02 | 154,390 | -10,000 | 0.00 | 7,384,016,988 | 458,538 | 2.970 | 2016-01-29 |
| 45 | 2016-01-19 | 164,390 | 4,000 | 0.00 | 7,384,016,988 | 493,170 | 3.000 | 2016-01-15 |
| 46 | 2016-01-12 | 160,390 | -10,000 | 0.00 | 7,384,016,988 | 511,644 | 3.190 | 2016-01-08 |
| 47 | 2016-01-06 | 170,390 | 20,000 | 0.00 | 7,384,016,988 | 591,253 | 3.470 | 2016-01-04 |
| 48 | 2015-12-03 | 150,390 | -30,000 | 0.00 | 7,384,016,988 | 532,381 | 3.540 | 2015-12-01 |
| 49 | 2015-12-01 | 180,390 | -20,000 | 0.00 | 7,384,016,988 | 593,483 | 3.290 | 2015-11-27 |
| 50 | 2015-11-24 | 200,390 | -6,000 | 0.00 | 7,384,016,988 | 683,330 | 3.410 | 2015-11-20 |
| 51 | 2015-11-23 | 206,390 | -20,000 | 0.00 | 7,384,016,988 | 679,023 | 3.290 | 2015-11-19 |
| 52 | 2015-11-13 | 226,390 | 6,000 | 0.00 | 7,384,016,988 | 722,184 | 3.190 | 2015-11-11 |
| 53 | 2015-11-12 | 220,390 | 10,000 | 0.00 | 7,384,016,988 | 703,044 | 3.190 | 2015-11-10 |
| 54 | 2015-11-10 | 210,390 | -6,000 | 0.00 | 7,384,016,988 | 681,664 | 3.240 | 2015-11-06 |
| 55 | 2015-11-06 | 216,390 | -4,000 | 0.00 | 7,384,016,988 | 705,431 | 3.260 | 2015-11-04 |
| 56 | 2015-11-04 | 220,390 | 10,000 | 0.00 | 7,384,016,988 | 681,005 | 3.090 | 2015-11-02 |
| 57 | 2015-10-29 | 210,390 | 10,000 | 0.00 | 7,384,016,988 | 675,352 | 3.210 | 2015-10-27 |
| 58 | 2015-10-22 | 200,390 | 10,000 | 0.00 | 7,384,016,988 | 641,248 | 3.200 | 2015-10-19 |
| 59 | 2015-10-20 | 190,390 | -50,000 | 0.00 | 7,384,016,988 | 616,864 | 3.240 | 2015-10-16 |
| 60 | 2015-10-15 | 240,390 | 50,000 | 0.00 | 7,384,016,988 | 752,421 | 3.130 | 2015-10-13 |
| 61 | 2015-09-15 | 190,390 | -12,165 | 0.00 | 7,384,016,988 | 534,996 | 2.810 | 2015-09-11 |
| 62 | 2015-09-10 | 202,555 | -10,000 | 0.00 | 7,384,016,988 | 565,128 | 2.790 | 2015-09-08 |
| 63 | 2015-09-08 | 212,555 | 10,000 | 0.00 | 7,384,016,988 | 563,271 | 2.650 | 2015-09-04 |
| 64 | 2015-09-07 | 202,555 | -10,000 | 0.00 | 7,384,016,988 | 542,847 | 2.680 | 2015-09-02 |
| 65 | 2015-09-04 | 212,555 | 10,000 | 0.00 | 7,384,016,988 | 567,522 | 2.670 | 2015-09-01 |
| 66 | 2015-09-01 | 202,555 | -4,000 | 0.00 | 7,384,016,988 | 563,103 | 2.780 | 2015-08-28 |
| 67 | 2015-08-31 | 206,555 | -10,000 | 0.00 | 7,384,016,988 | 572,157 | 2.770 | 2015-08-27 |
| 68 | 2015-08-26 | 216,555 | 4,000 | 0.00 | 7,384,016,988 | 543,553 | 2.510 | 2015-08-24 |
| 69 | 2015-08-21 | 212,555 | 343 | 0.00 | 7,384,016,988 | 624,912 | 2.940 | 2015-08-19 |
| 70 | 2015-08-17 | 212,212 | -140,000 | 0.00 | 7,382,743,119 | 649,369 | 3.060 | 2015-08-13 |
| 71 | 2015-08-14 | 352,212 | 152,165 | 0.00 | 7,382,743,119 | 1,067,202 | 3.030 | 2015-08-12 |
| 72 | 2015-08-13 | 200,047 | -40,000 | 0.00 | 7,382,743,119 | 634,149 | 3.170 | 2015-08-11 |
| 73 | 2015-08-12 | 240,047 | -12,000 | 0.00 | 7,382,743,119 | 770,551 | 3.210 | 2015-08-10 |
| 74 | 2015-08-11 | 252,047 | 52,000 | 0.00 | 7,382,743,119 | 798,989 | 3.170 | 2015-08-07 |
| 75 | 2015-07-29 | 200,047 | 10,000 | 0.00 | 7,382,743,119 | 610,143 | 3.050 | 2015-07-27 |
| 76 | 2015-07-15 | 190,047 | -10,000 | 0.00 | 7,382,743,119 | 644,259 | 3.390 | 2015-07-13 |
| 77 | 2015-07-13 | 200,047 | -24,000 | 0.00 | 7,381,579,119 | 644,151 | 3.220 | 2015-07-09 |
| 78 | 2015-07-10 | 224,047 | 4,000 | 0.00 | 7,381,579,119 | 604,927 | 2.700 | 2015-07-08 |
| 79 | 2015-07-09 | 220,047 | 20,000 | 0.00 | 7,381,579,119 | 662,341 | 3.010 | 2015-07-07 |
| 80 | 2015-07-07 | 200,047 | 20,000 | 0.00 | 7,381,579,119 | 706,166 | 3.530 | 2015-07-03 |
| 81 | 2015-07-02 | 180,047 | -110,000 | 0.00 | 7,381,579,119 | 671,575 | 3.730 | 2015-06-29 |
| 82 | 2015-06-30 | 290,047 | 90,000 | 0.00 | 7,381,579,119 | 1,105,079 | 3.810 | 2015-06-26 |
| 83 | 2015-06-29 | 200,047 | -6,000 | 0.00 | 7,381,579,119 | 794,187 | 3.970 | 2015-06-25 |
| 84 | 2015-06-26 | 206,047 | 50,000 | 0.00 | 7,381,579,119 | 836,551 | 4.060 | 2015-06-24 |
| 85 | 2015-06-25 | 156,047 | -60,000 | 0.00 | 7,381,579,119 | 636,672 | 4.080 | 2015-06-23 |
| 86 | 2015-06-23 | 216,047 | -30,000 | 0.00 | 7,381,579,119 | 842,583 | 3.900 | 2015-06-19 |
| 87 | 2015-06-18 | 246,047 | 50,000 | 0.00 | 7,381,579,119 | 974,346 | 3.960 | 2015-06-16 |
| 88 | 2015-06-17 | 196,047 | 50,000 | 0.00 | 7,381,579,119 | 788,109 | 4.020 | 2015-06-15 |
| 89 | 2015-06-16 | 146,047 | -10,000 | 0.00 | 7,381,579,119 | 597,332 | 4.090 | 2015-06-12 |
| 90 | 2015-06-15 | 156,047 | -4,000 | 0.00 | 7,381,579,119 | 613,265 | 3.930 | 2015-06-11 |
| 91 | 2015-06-11 | 160,047 | 4,000 | 0.00 | 6,711,277,289 | 612,980 | 3.830 | 2015-06-09 |
| 92 | 2015-06-09 | 156,047 | 130,000 | 0.00 | 6,711,277,289 | 642,914 | 4.120 | 2015-06-05 |
| 93 | 2015-06-03 | 26,047 | -80,000 | 0.00 | 6,711,277,289 | 119,816 | 4.600 | 2015-06-01 |
| 94 | 2015-06-01 | 106,047 | -12,000 | 0.00 | 6,711,277,289 | 443,276 | 4.180 | 2015-05-28 |
| 95 | 2015-05-29 | 118,047 | -58,000 | 0.00 | 6,709,081,289 | 493,436 | 4.180 | 2015-05-27 |
| 96 | 2015-05-28 | 176,047 | 50,000 | 0.00 | 6,709,081,289 | 727,074 | 4.130 | 2015-05-26 |
| 97 | 2015-05-26 | 126,047 | 10,000 | 0.00 | 6,709,081,289 | 504,188 | 4.000 | 2015-05-21 |
| 98 | 2015-05-22 | 116,047 | -12,000 | 0.00 | 6,709,081,289 | 475,793 | 4.100 | 2015-05-20 |
| 99 | 2015-05-21 | 128,047 | -28,000 | 0.00 | 6,709,081,289 | 528,834 | 4.130 | 2015-05-19 |
| 100 | 2015-05-20 | 156,047 | 20,000 | 0.00 | 6,709,081,289 | 636,672 | 4.080 | 2015-05-18 |
| 101 | 2015-05-19 | 136,047 | -10,000 | 0.00 | 6,709,081,289 | 557,793 | 4.100 | 2015-05-15 |
| 102 | 2015-05-18 | 146,047 | -10,000 | 0.00 | 6,709,081,289 | 592,951 | 4.060 | 2015-05-14 |
| 103 | 2015-05-15 | 156,047 | -10,000 | 0.00 | 6,709,081,289 | 631,990 | 4.050 | 2015-05-13 |
| 104 | 2015-05-14 | 166,047 | 60,000 | 0.00 | 6,709,081,289 | 675,811 | 4.070 | 2015-05-12 |
| 105 | 2015-05-11 | 106,047 | -2,000 | 0.00 | 6,709,081,289 | 414,644 | 3.910 | 2015-05-07 |
| 106 | 2015-05-07 | 108,047 | 28,000 | 0.00 | 6,709,081,289 | 446,234 | 4.130 | 2015-05-05 |
| 107 | 2015-05-06 | 80,047 | 16,000 | 0.00 | 6,709,081,289 | 345,803 | 4.320 | 2015-05-04 |
| 108 | 2015-05-05 | 64,047 | -16,000 | 0.00 | 6,709,081,289 | 273,481 | 4.270 | 2015-04-30 |
| 109 | 2015-05-04 | 80,047 | -20,000 | 0.00 | 6,709,081,289 | 332,195 | 4.150 | 2015-04-29 |
| 110 | 2015-04-30 | 100,047 | 12,000 | 0.00 | 6,709,081,289 | 412,194 | 4.120 | 2015-04-28 |
| 111 | 2015-04-29 | 88,047 | -16,000 | 0.00 | 6,702,195,289 | 355,710 | 4.040 | 2015-04-27 |
| 112 | 2015-04-28 | 104,047 | -10,000 | 0.00 | 6,702,195,289 | 406,824 | 3.910 | 2015-04-24 |
| 113 | 2015-04-27 | 114,047 | -4,000 | 0.00 | 6,702,195,289 | 444,783 | 3.900 | 2015-04-23 |
| 114 | 2015-04-24 | 118,047 | -24,000 | 0.00 | 6,702,195,289 | 447,398 | 3.790 | 2015-04-22 |
| 115 | 2015-04-21 | 142,047 | 10,000 | 0.00 | 6,697,305,289 | 519,892 | 3.660 | 2015-04-17 |
| 116 | 2015-04-20 | 132,047 | 10,000 | 0.00 | 6,697,305,289 | 488,574 | 3.700 | 2015-04-16 |
| 117 | 2015-04-17 | 122,047 | 10,000 | 0.00 | 6,697,305,289 | 445,472 | 3.650 | 2015-04-15 |
| 118 | 2015-04-16 | 112,047 | -19,461 | 0.00 | 6,697,305,289 | 416,815 | 3.720 | 2015-04-14 |
| 119 | 2015-04-15 | 131,508 | 32,000 | 0.00 | 6,696,905,289 | 516,826 | 3.930 | 2015-04-13 |
| 120 | 2015-04-14 | 99,508 | 10,000 | 0.00 | 6,694,353,289 | 348,278 | 3.500 | 2015-04-10 |
| 121 | 2015-04-13 | 89,508 | -20,000 | 0.00 | 6,656,455,289 | 306,117 | 3.420 | 2015-04-09 |
| 122 | 2015-04-08 | 109,508 | -12,000 | 0.00 | 6,656,455,289 | 316,478 | 2.890 | 2015-04-01 |
| 123 | 2015-04-02 | 121,508 | -36,292 | 0.00 | 6,656,455,289 | 348,728 | 2.870 | 2015-03-31 |
| 124 | 2015-04-01 | 157,800 | -70,000 | 0.00 | 6,656,455,289 | 471,822 | 2.990 | 2015-03-30 |
| 125 | 2015-03-31 | 227,800 | 20,000 | 0.00 | 6,656,455,289 | 610,504 | 2.680 | 2015-03-27 |
| 126 | 2015-03-30 | 207,800 | 20,000 | 0.00 | 6,656,455,289 | 515,344 | 2.480 | 2015-03-26 |
| 127 | 2015-03-20 | 187,800 | -10,000 | 0.00 | 6,656,455,289 | 454,476 | 2.420 | 2015-03-18 |
| 128 | 2015-03-16 | 197,800 | 10,000 | 0.00 | 6,656,455,289 | 462,852 | 2.340 | 2015-03-12 |
| 129 | 2015-02-27 | 187,800 | -10,000 | 0.00 | 6,656,055,289 | 452,598 | 2.410 | 2015-02-25 |
| 130 | 2015-01-19 | 197,800 | 10,000 | 0.00 | 6,656,055,289 | 462,852 | 2.340 | 2015-01-15 |
| 131 | 2015-01-13 | 187,800 | -20,000 | 0.00 | 6,656,055,289 | 461,988 | 2.460 | 2015-01-09 |
| 132 | 2015-01-08 | 207,800 | -10,000 | 0.00 | 6,656,055,289 | 511,188 | 2.460 | 2015-01-06 |
| 133 | 2014-11-26 | 217,800 | 10,000 | 0.00 | 6,656,055,289 | 503,118 | 2.310 | 2014-11-24 |
| 134 | 2014-11-06 | 207,800 | 10,000 | 0.00 | 6,656,055,289 | 471,706 | 2.270 | 2014-11-04 |
| 135 | 2014-09-02 | 197,800 | 10,000 | 0.00 | 6,656,055,289 | 488,566 | 2.470 | 2014-08-29 |
| 136 | 2014-08-21 | 187,800 | 3,671 | 0.00 | 5,382,865,705 | 497,670 | 2.650 | 2014-08-19 |
| 137 | 2014-08-19 | 184,129 | 10,000 | 0.00 | 5,382,865,705 | 486,101 | 2.640 | 2014-08-15 |
| 138 | 2014-08-06 | 174,129 | -1,266 | 0.00 | 5,382,865,705 | 468,407 | 2.690 | 2014-08-04 |
| 139 | 2014-06-30 | 175,395 | -10,000 | 0.00 | 5,382,527,705 | 427,964 | 2.440 | 2014-06-26 |
| 140 | 2014-05-28 | 185,395 | -10,000 | 0.00 | 5,381,055,305 | 480,173 | 2.590 | 2014-05-26 |
| 141 | 2014-04-29 | 195,395 | 10,000 | 0.00 | 5,381,055,305 | 506,073 | 2.590 | 2014-04-25 |
| 142 | 2014-04-08 | 185,395 | -4,000 | 0.00 | 5,381,055,305 | 489,443 | 2.640 | 2014-04-04 |
| 143 | 2014-04-04 | 189,395 | 6,000 | 0.00 | 5,381,055,305 | 503,791 | 2.660 | 2014-04-02 |
| 144 | 2014-03-10 | 183,395 | -20,000 | 0.00 | 5,381,055,305 | 467,657 | 2.550 | 2014-03-06 |
| 145 | 2014-02-28 | 203,395 | 6,000 | 0.00 | 5,381,055,305 | 522,725 | 2.570 | 2014-02-26 |
| 146 | 2014-02-14 | 197,395 | 20,000 | 0.00 | 5,381,055,305 | 558,628 | 2.830 | 2014-02-12 |
| 147 | 2014-02-05 | 177,395 | -30,000 | 0.00 | 5,381,055,305 | 498,480 | 2.810 | 2014-01-29 |
| 148 | 2014-02-04 | 207,395 | 30,000 | 0.00 | 5,381,055,305 | 591,076 | 2.850 | 2014-01-28 |
| 149 | 2014-01-24 | 177,395 | -12,000 | 0.00 | 5,381,055,305 | 509,124 | 2.870 | 2014-01-22 |
| 150 | 2013-12-27 | 189,395 | 10,000 | 0.00 | 5,378,894,105 | 545,458 | 2.880 | 2013-12-20 |
| 151 | 2013-12-20 | 179,395 | 10,000 | 0.00 | 5,378,894,105 | 523,833 | 2.920 | 2013-12-18 |
| 152 | 2013-12-12 | 169,395 | 32,000 | 0.00 | 5,378,894,105 | 501,409 | 2.960 | 2013-12-10 |
| 153 | 2013-11-26 | 137,395 | 10,000 | 0.00 | 5,378,322,105 | 419,055 | 3.050 | 2013-11-22 |
| 154 | 2013-11-22 | 127,395 | 14,000 | 0.00 | 5,378,322,105 | 394,925 | 3.100 | 2013-11-20 |
| 155 | 2013-11-20 | 113,395 | -14,000 | 0.00 | 5,378,322,105 | 356,060 | 3.140 | 2013-11-18 |
| 156 | 2013-11-13 | 127,395 | 4,000 | 0.00 | 5,378,322,105 | 382,185 | 3.000 | 2013-11-11 |
| 157 | 2013-11-12 | 123,395 | 408 | 0.00 | 5,378,322,105 | 370,185 | 3.000 | 2013-11-08 |
| 158 | 2013-11-11 | 122,987 | 10,000 | 0.00 | 5,304,309,708 | 372,651 | 3.030 | 2013-11-07 |
| 159 | 2013-10-30 | 112,987 | -15,282 | 0.00 | 5,302,292,278 | 342,351 | 3.030 | 2013-10-28 |
| 160 | 2013-10-28 | 128,269 | 15,282 | 0.00 | 5,302,292,278 | 391,220 | 3.050 | 2013-10-24 |
| 161 | 2013-10-25 | 112,987 | 4,000 | 0.00 | 5,302,292,278 | 352,519 | 3.120 | 2013-10-23 |
| 162 | 2013-10-24 | 108,987 | 16,000 | 0.00 | 5,302,292,278 | 343,309 | 3.150 | 2013-10-22 |
| 163 | 2013-10-11 | 92,987 | -20,000 | 0.00 | 5,302,292,278 | 301,278 | 3.240 | 2013-10-09 |
| 164 | 2013-10-10 | 112,987 | 20,000 | 0.00 | 5,302,292,278 | 368,338 | 3.260 | 2013-10-08 |
| 165 | 2013-10-04 | 92,987 | -10,000 | 0.00 | 5,302,292,278 | 291,979 | 3.140 | 2013-10-02 |
| 166 | 2013-10-03 | 102,987 | 10,000 | 0.00 | 5,302,292,278 | 323,379 | 3.140 | 2013-09-30 |
| 167 | 2013-09-24 | 92,987 | -6,000 | 0.00 | 5,300,384,278 | 304,997 | 3.280 | 2013-09-19 |
| 168 | 2013-09-04 | 98,987 | -10,000 | 0.00 | 5,300,384,278 | 316,758 | 3.200 | 2013-09-02 |
| 169 | 2013-09-03 | 108,987 | -14,000 | 0.00 | 5,300,384,278 | 350,938 | 3.220 | 2013-08-30 |
| 170 | 2013-09-02 | 122,987 | -50,000 | 0.00 | 5,300,384,278 | 386,179 | 3.140 | 2013-08-29 |
| 171 | 2013-08-30 | 172,987 | 40,000 | 0.00 | 5,300,384,278 | 510,312 | 2.950 | 2013-08-28 |
| 172 | 2013-08-26 | 132,987 | 10,000 | 0.00 | 5,300,384,278 | 400,291 | 3.010 | 2013-08-22 |
| 173 | 2013-08-22 | 122,987 | 10,000 | 0.00 | 5,300,384,278 | 355,432 | 2.890 | 2013-08-20 |
| 174 | 2013-08-21 | 112,987 | -30,000 | 0.00 | 5,300,384,278 | 337,831 | 2.990 | 2013-08-19 |
| 175 | 2013-08-20 | 142,987 | 38,000 | 0.00 | 5,300,384,278 | 424,671 | 2.970 | 2013-08-16 |
| 176 | 2013-08-16 | 104,987 | -36,000 | 0.00 | 5,300,384,278 | 318,111 | 3.030 | 2013-08-13 |
| 177 | 2013-08-15 | 140,987 | 20,000 | 0.00 | 5,300,384,278 | 413,092 | 2.930 | 2013-08-12 |
| 178 | 2013-08-12 | 120,987 | 987 | 0.00 | 5,300,384,278 | 347,233 | 2.870 | 2013-08-08 |
| 179 | 2013-08-06 | 120,000 | -108,000 | 0.00 | 5,143,044,270 | 355,200 | 2.960 | 2013-08-02 |
| 180 | 2013-08-05 | 228,000 | 100,000 | 0.00 | 5,143,044,270 | 661,200 | 2.900 | 2013-08-01 |
| 181 | 2013-08-02 | 128,000 | -10,000 | 0.00 | 5,143,044,270 | 366,080 | 2.860 | 2013-07-31 |
| 182 | 2013-07-15 | 138,000 | 8,000 | 0.00 | 5,143,044,270 | 391,920 | 2.840 | 2013-07-11 |
| 183 | 2013-06-25 | 130,000 | 16,000 | 0.00 | 5,141,389,070 | 360,100 | 2.770 | 2013-06-21 |
| 184 | 2013-06-19 | 114,000 | -12,000 | 0.00 | 5,141,389,070 | 329,460 | 2.890 | 2013-06-17 |
| 185 | 2013-06-17 | 126,000 | 10,000 | 0.00 | 5,141,389,070 | 371,700 | 2.950 | 2013-06-13 |
| 186 | 2013-06-14 | 116,000 | 12,000 | 0.00 | 5,141,389,070 | 349,160 | 3.010 | 2013-06-11 |
| 187 | 2013-06-11 | 104,000 | 6,000 | 0.00 | 5,141,389,070 | 328,640 | 3.160 | 2013-06-07 |
| 188 | 2013-06-03 | 98,000 | -300,000 | 0.00 | 5,141,339,070 | 321,440 | 3.280 | 2013-05-30 |
| 189 | 2013-05-31 | 398,000 | 100,000 | 0.01 | 5,141,339,070 | 1,297,480 | 3.260 | 2013-05-29 |
| 190 | 2013-05-30 | 298,000 | 190,000 | 0.01 | 3,731,221,808 | 983,400 | 3.300 | 2013-05-28 |
| 191 | 2013-05-28 | 108,000 | -6,000 | 0.00 | 3,731,221,808 | 346,680 | 3.210 | 2013-05-24 |
| 192 | 2013-05-27 | 114,000 | 16,000 | 0.00 | 3,731,221,808 | 362,520 | 3.180 | 2013-05-23 |
| 193 | 2013-05-21 | 98,000 | -30,000 | 0.00 | 3,731,221,808 | 323,400 | 3.300 | 2013-05-16 |
| 194 | 2013-05-15 | 128,000 | -70,000 | 0.00 | 3,731,221,808 | 421,120 | 3.290 | 2013-05-13 |
| 195 | 2013-05-14 | 198,000 | 100,000 | 0.01 | 3,731,221,808 | 661,320 | 3.340 | 2013-05-10 |
| 196 | 2013-05-10 | 98,000 | -200,000 | 0.00 | 3,729,615,408 | 327,320 | 3.340 | 2013-05-08 |
| 197 | 2013-05-08 | 298,000 | 200,000 | 0.01 | 3,729,615,408 | 983,400 | 3.300 | 2013-05-06 |
| 198 | 2013-04-24 | 98,000 | -40,000 | 0.00 | 3,729,615,408 | 325,360 | 3.320 | 2013-04-22 |
| 199 | 2013-04-23 | 138,000 | -100,000 | 0.00 | 3,729,615,408 | 455,400 | 3.300 | 2013-04-19 |
| 200 | 2013-04-18 | 238,000 | -12,000 | 0.01 | 3,729,015,408 | 768,740 | 3.230 | 2013-04-16 |
| 201 | 2013-04-17 | 250,000 | -10,000 | 0.01 | 3,729,015,408 | 790,000 | 3.160 | 2013-04-15 |
| 202 | 2013-04-15 | 260,000 | 12,000 | 0.01 | 3,729,015,408 | 816,400 | 3.140 | 2013-04-11 |
| 203 | 2013-04-09 | 248,000 | 6,000 | 0.01 | 3,729,015,408 | 716,720 | 2.890 | 2013-04-05 |
| 204 | 2013-03-28 | 242,000 | 30,000 | 0.01 | 3,729,015,408 | 750,200 | 3.100 | 2013-03-26 |
| 205 | 2013-03-21 | 212,000 | -47,305 | 0.01 | 3,729,015,408 | 614,800 | 2.900 | 2013-03-19 |
| 206 | 2013-03-20 | 259,305 | 22,000 | 0.01 | 3,729,015,408 | 739,019 | 2.850 | 2013-03-18 |
| 207 | 2013-03-19 | 237,305 | -50,000 | 0.01 | 3,729,015,408 | 683,438 | 2.880 | 2013-03-15 |
| 208 | 2013-03-18 | 287,305 | 50,000 | 0.01 | 3,729,015,408 | 882,026 | 3.070 | 2013-03-14 |
| 209 | 2013-03-15 | 237,305 | -4,000 | 0.01 | 3,729,015,408 | 669,200 | 2.820 | 2013-03-13 |
| 210 | 2013-03-13 | 241,305 | 22,433 | 0.01 | 3,729,015,408 | 772,176 | 3.200 | 2013-03-11 |
| 211 | 2013-03-06 | 218,872 | 6,000 | 0.01 | 3,729,015,408 | 704,768 | 3.220 | 2013-03-04 |
| 212 | 2013-03-05 | 212,872 | -50,000 | 0.01 | 3,729,015,408 | 721,636 | 3.390 | 2013-03-01 |
| 213 | 2013-03-01 | 262,872 | 38,000 | 0.01 | 3,729,015,408 | 883,250 | 3.360 | 2013-02-27 |
| 214 | 2013-02-26 | 224,872 | -128,000 | 0.01 | 3,729,015,408 | 735,331 | 3.270 | 2013-02-22 |
| 215 | 2013-02-25 | 352,872 | -100,000 | 0.01 | 3,729,015,408 | 1,146,834 | 3.250 | 2013-02-21 |
| 216 | 2013-02-22 | 452,872 | 280,000 | 0.01 | 3,729,015,408 | 1,467,305 | 3.240 | 2013-02-20 |
| 217 | 2013-02-21 | 172,872 | 20,000 | 0.00 | 3,729,015,408 | 561,834 | 3.250 | 2013-02-19 |
| 218 | 2013-02-18 | 152,872 | 50,000 | 0.00 | 3,729,015,408 | 506,006 | 3.310 | 2013-02-14 |
| 219 | 2013-02-08 | 102,872 | -30,000 | 0.00 | 3,729,015,408 | 336,391 | 3.270 | 2013-02-06 |
| 220 | 2013-02-05 | 132,872 | 10,000 | 0.00 | 3,729,015,408 | 455,751 | 3.430 | 2013-02-01 |
| 221 | 2013-02-01 | 122,872 | 30,000 | 0.00 | 3,729,015,408 | 452,169 | 3.680 | 2013-01-30 |
| 222 | 2013-01-31 | 92,872 | -300,000 | 0.00 | 3,729,015,408 | 339,912 | 3.660 | 2013-01-29 |
| 223 | 2013-01-30 | 392,872 | 300,000 | 0.01 | 3,729,015,408 | 1,465,413 | 3.730 | 2013-01-28 |
| 224 | 2013-01-28 | 92,872 | -42,000 | 0.00 | 3,729,015,408 | 348,270 | 3.750 | 2013-01-24 |
| 225 | 2013-01-25 | 134,872 | 22,000 | 0.00 | 3,729,015,408 | 527,350 | 3.910 | 2013-01-23 |
| 226 | 2013-01-18 | 112,872 | -32,000 | 0.00 | 3,729,015,408 | 387,151 | 3.430 | 2013-01-16 |
| 227 | 2013-01-16 | 144,872 | 32,000 | 0.00 | 3,729,015,408 | 486,770 | 3.360 | 2013-01-14 |
| 228 | 2013-01-15 | 112,872 | -32,000 | 0.00 | 3,729,015,408 | 365,705 | 3.240 | 2013-01-11 |
| 229 | 2013-01-09 | 144,872 | -100,000 | 0.00 | 3,729,015,408 | 485,321 | 3.350 | 2013-01-07 |
| 230 | 2013-01-08 | 244,872 | -170,000 | 0.01 | 3,729,015,408 | 798,283 | 3.260 | 2013-01-04 |
| 231 | 2013-01-07 | 414,872 | 270,000 | 0.01 | 3,729,015,408 | 1,406,416 | 3.390 | 2013-01-03 |
| 232 | 2013-01-02 | 144,872 | 32,000 | 0.00 | 3,729,015,408 | 460,693 | 3.180 | 2012-12-27 |
| 233 | 2012-12-20 | 112,872 | -10,000 | 0.00 | 3,729,015,408 | 347,646 | 3.080 | 2012-12-18 |
| 234 | 2012-12-18 | 122,872 | 10,000 | 0.00 | 3,729,015,408 | 395,648 | 3.220 | 2012-12-14 |
| 235 | 2012-12-14 | 112,872 | -20,000 | 0.00 | 3,729,015,408 | 369,091 | 3.270 | 2012-12-12 |
| 236 | 2012-12-12 | 132,872 | -16,634 | 0.00 | 3,729,015,408 | 427,848 | 3.220 | 2012-12-10 |
| 237 | 2012-11-26 | 149,506 | -10,000 | 0.00 | 3,729,015,408 | 354,329 | 2.370 | 2012-11-22 |
| 238 | 2012-11-23 | 159,506 | -10,000 | 0.00 | 3,729,015,408 | 363,674 | 2.280 | 2012-11-21 |
| 239 | 2012-11-22 | 169,506 | -10,000 | 0.00 | 3,729,015,408 | 376,303 | 2.220 | 2012-11-20 |
| 240 | 2012-11-14 | 179,506 | 1,506 | 0.00 | 3,729,015,408 | 403,889 | 2.250 | 2012-11-12 |
| 241 | 2012-11-12 | 178,000 | 30,000 | 0.00 | 3,626,024,304 | 393,380 | 2.210 | 2012-11-08 |
| 242 | 2012-09-24 | 148,000 | -30,000 | 0.00 | 3,626,024,304 | 261,960 | 1.770 | 2012-09-20 |
| 243 | 2012-09-17 | 178,000 | 30,000 | 0.00 | 3,626,024,304 | 325,740 | 1.830 | 2012-09-13 |
| 244 | 2012-08-31 | 148,000 | 16,000 | 0.00 | 3,626,024,304 | 263,440 | 1.780 | 2012-08-29 |
| 245 | 2012-08-10 | 132,000 | -350,000 | 0.00 | 3,626,024,304 | 234,960 | 1.780 | 2012-08-08 |
| 246 | 2012-08-08 | 482,000 | 350,000 | 0.01 | 3,626,024,304 | 833,860 | 1.730 | 2012-08-06 |
| 247 | 2012-07-25 | 132,000 | 22,000 | 0.00 | 3,626,024,304 | 236,280 | 1.790 | 2012-07-23 |
| 248 | 2012-07-19 | 110,000 | -1,000,000 | 0.00 | 3,626,024,304 | 205,700 | 1.870 | 2012-07-17 |
| 249 | 2012-07-17 | 1,110,000 | -420,000 | 0.03 | 3,626,024,304 | 2,042,400 | 1.840 | 2012-07-13 |
| 250 | 2012-07-16 | 1,530,000 | 920,000 | 0.04 | 3,626,024,304 | 2,815,200 | 1.840 | 2012-07-12 |
| 251 | 2012-07-13 | 610,000 | -134,000 | 0.02 | 3,626,024,304 | 1,140,700 | 1.870 | 2012-07-11 |
| 252 | 2012-07-12 | 744,000 | 334,000 | 0.02 | 3,626,024,304 | 1,398,720 | 1.880 | 2012-07-10 |
| 253 | 2012-07-11 | 410,000 | 300,000 | 0.01 | 3,626,024,304 | 774,900 | 1.890 | 2012-07-09 |
| 254 | 2012-07-10 | 110,000 | -420,000 | 0.00 | 3,626,024,304 | 212,300 | 1.930 | 2012-07-06 |
| 255 | 2012-07-09 | 530,000 | -300,000 | 0.01 | 3,626,024,304 | 969,900 | 1.830 | 2012-07-05 |
| 256 | 2012-07-05 | 830,000 | -42,000 | 0.02 | 3,626,024,304 | 1,527,200 | 1.840 | 2012-07-03 |
| 257 | 2012-07-04 | 872,000 | 32,000 | 0.02 | 3,626,024,304 | 1,587,040 | 1.820 | 2012-06-29 |
| 258 | 2012-06-29 | 840,000 | 230,000 | 0.02 | 3,626,024,304 | 1,570,800 | 1.870 | 2012-06-27 |
| 259 | 2012-06-28 | 610,000 | 100,000 | 0.02 | 3,626,024,304 | 1,104,100 | 1.810 | 2012-06-26 |
| 260 | 2012-06-27 | 510,000 | 400,000 | 0.01 | 3,626,024,304 | 963,900 | 1.890 | 2012-06-25 |
| 261 | 2012-06-21 | 110,000 | -300,000 | 0.00 | 3,626,024,304 | 205,700 | 1.870 | 2012-06-19 |
| 262 | 2012-06-20 | 410,000 | -60,000 | 0.01 | 3,626,024,304 | 746,200 | 1.820 | 2012-06-18 |
| 263 | 2012-06-18 | 470,000 | -1,000,000 | 0.01 | 3,626,024,304 | 846,000 | 1.800 | 2012-06-14 |
| 264 | 2012-06-14 | 1,470,000 | 1,360,000 | 0.04 | 3,626,024,304 | 2,660,700 | 1.810 | 2012-06-12 |
| 265 | 2012-04-18 | 110,000 | -50,000 | 0.00 | 3,626,024,304 | 202,400 | 1.840 | 2012-04-16 |
| 266 | 2012-04-17 | 160,000 | 14,000 | 0.00 | 3,626,024,304 | 292,800 | 1.830 | 2012-04-13 |
| 267 | 2012-04-16 | 146,000 | -30,000 | 0.00 | 3,626,024,304 | 262,800 | 1.800 | 2012-04-12 |
| 268 | 2012-04-12 | 176,000 | 30,000 | 0.00 | 3,626,024,304 | 311,520 | 1.770 | 2012-04-10 |
| 269 | 2012-04-10 | 146,000 | 30,000 | 0.00 | 3,626,024,304 | 258,420 | 1.770 | 2012-04-03 |
| 270 | 2012-04-03 | 116,000 | -40,000 | 0.00 | 3,626,024,304 | 196,040 | 1.690 | 2012-03-30 |
| 271 | 2012-03-29 | 156,000 | 40,000 | 0.00 | 3,626,024,304 | 252,720 | 1.620 | 2012-03-27 |
| 272 | 2012-02-28 | 116,000 | -19,937 | 0.00 | 3,626,024,304 | 218,080 | 1.880 | 2012-02-24 |
| 273 | 2012-02-22 | 135,937 | 19,937 | 0.00 | 3,626,024,304 | 252,843 | 1.860 | 2012-02-20 |
| 274 | 2012-02-20 | 116,000 | -200,000 | 0.00 | 3,626,024,304 | 206,480 | 1.780 | 2012-02-16 |
| 275 | 2012-02-17 | 316,000 | 200,000 | 0.01 | 3,626,024,304 | 571,960 | 1.810 | 2012-02-15 |
| 276 | 2012-02-15 | 116,000 | -200,000 | 0.00 | 3,626,024,304 | 205,320 | 1.770 | 2012-02-13 |
| 277 | 2012-02-13 | 316,000 | -246,000 | 0.01 | 3,626,024,304 | 565,640 | 1.790 | 2012-02-09 |
| 278 | 2012-02-10 | 562,000 | 446,000 | 0.02 | 3,626,024,304 | 966,640 | 1.720 | 2012-02-08 |
| 279 | 2011-12-22 | 116,000 | -8,000 | 0.00 | 3,626,024,304 | 157,760 | 1.360 | 2011-12-20 |
| 280 | 2011-09-05 | 124,000 | -6,000 | 0.00 | 3,539,968,090 | 254,200 | 2.050 | 2011-09-01 |
| 281 | 2011-04-12 | 130,000 | -50,000 | 0.00 | 3,536,568,090 | 341,900 | 2.630 | 2011-04-08 |
| 282 | 2011-04-06 | 180,000 | -40,000 | 0.01 | 3,536,568,090 | 460,800 | 2.560 | 2011-04-01 |
| 283 | 2011-04-04 | 220,000 | -50,000 | 0.01 | 3,536,568,090 | 569,800 | 2.590 | 2011-03-31 |
| 284 | 2011-03-29 | 270,000 | -20,000 | 0.01 | 3,536,568,090 | 666,900 | 2.470 | 2011-03-25 |
| 285 | 2011-03-01 | 290,000 | -20,000 | 0.01 | 3,536,568,090 | 690,200 | 2.380 | 2011-02-25 |
| 286 | 2011-02-16 | 310,000 | 20,000 | 0.01 | 3,536,568,090 | 815,300 | 2.630 | 2011-02-14 |
| 287 | 2011-02-01 | 290,000 | -20,000 | 0.01 | 3,536,568,090 | 812,000 | 2.800 | 2011-01-28 |
| 288 | 2011-01-05 | 310,000 | -30,000 | 0.01 | 3,536,568,090 | 846,300 | 2.730 | 2011-01-03 |
| 289 | 2010-12-29 | 340,000 | 10,000 | 0.01 | 3,536,568,090 | 924,800 | 2.720 | 2010-12-23 |
| 290 | 2010-12-15 | 330,000 | 30,000 | 0.01 | 3,536,568,090 | 894,300 | 2.710 | 2010-12-13 |
| 291 | 2010-11-02 | 300,000 | -10,000 | 0.01 | 3,536,568,090 | 834,000 | 2.780 | 2010-10-29 |
| 292 | 2010-10-26 | 310,000 | 20,000 | 0.01 | 3,536,568,090 | 840,100 | 2.710 | 2010-10-22 |
| 293 | 2010-10-22 | 290,000 | 40,000 | 0.01 | 3,536,568,090 | 800,400 | 2.760 | 2010-10-20 |
| 294 | 2010-10-19 | 250,000 | -10,000 | 0.01 | 3,536,568,090 | 720,000 | 2.880 | 2010-10-15 |
| 295 | 2010-10-18 | 260,000 | 40,000 | 0.01 | 3,536,568,090 | 746,200 | 2.870 | 2010-10-14 |
| 296 | 2010-08-09 | 220,000 | -30,000 | 0.01 | 3,536,568,090 | 563,200 | 2.560 | 2010-08-05 |
| 297 | 2010-08-05 | 250,000 | -40,000 | 0.01 | 3,536,568,090 | 680,000 | 2.720 | 2010-08-03 |
| 298 | 2010-07-30 | 290,000 | -110,000 | 0.01 | 3,536,568,090 | 762,700 | 2.630 | 2010-07-28 |
| 299 | 2010-07-16 | 400,000 | -90,000 | 0.01 | 3,536,568,090 | 972,000 | 2.430 | 2010-07-14 |
| 300 | 2010-07-15 | 490,000 | 2,000 | 0.01 | 3,536,568,090 | 1,171,100 | 2.390 | 2010-07-13 |
| 301 | 2010-07-14 | 488,000 | 88,000 | 0.01 | 3,536,568,090 | 1,195,600 | 2.450 | 2010-07-12 |
| 302 | 2010-06-24 | 400,000 | -10,000 | 0.01 | 3,536,568,090 | 968,000 | 2.420 | 2010-06-22 |
| 303 | 2010-06-23 | 410,000 | 10,000 | 0.01 | 3,536,568,090 | 1,000,400 | 2.440 | 2010-06-21 |
| 304 | 2010-06-14 | 400,000 | -10,000 | 0.01 | 3,536,568,090 | 852,000 | 2.130 | 2010-06-10 |
| 305 | 2010-06-02 | 410,000 | 10,000 | 0.01 | 3,536,568,090 | 938,900 | 2.290 | 2010-05-31 |
| 306 | 2010-06-01 | 400,000 | -10,000 | 0.01 | 3,536,568,090 | 916,000 | 2.290 | 2010-05-28 |
| 307 | 2010-05-31 | 410,000 | 10,000 | 0.01 | 3,536,568,090 | 910,200 | 2.220 | 2010-05-27 |
| 308 | 2010-05-26 | 400,000 | -12,000 | 0.01 | 3,534,368,090 | 888,000 | 2.220 | 2010-05-24 |
| 309 | 2010-05-25 | 412,000 | 12,000 | 0.01 | 3,534,368,090 | 852,840 | 2.070 | 2010-05-20 |
| 310 | 2010-05-13 | 400,000 | -10,000 | 0.01 | 3,534,368,090 | 900,000 | 2.250 | 2010-05-11 |
| 311 | 2010-05-07 | 410,000 | -10,000 | 0.01 | 3,534,368,090 | 926,600 | 2.260 | 2010-05-05 |
| 312 | 2010-05-04 | 420,000 | -10,000 | 0.01 | 3,534,368,090 | 1,008,000 | 2.400 | 2010-04-30 |
| 313 | 2010-04-26 | 430,000 | -10,000 | 0.01 | 3,534,368,090 | 1,087,900 | 2.530 | 2010-04-22 |
| 314 | 2010-04-23 | 440,000 | -10,000 | 0.01 | 3,534,368,090 | 1,117,600 | 2.540 | 2010-04-21 |
| 315 | 2010-04-22 | 450,000 | 20,000 | 0.01 | 3,534,368,090 | 1,147,500 | 2.550 | 2010-04-20 |
| 316 | 2010-04-21 | 430,000 | -10,000 | 0.01 | 3,534,368,090 | 1,083,600 | 2.520 | 2010-04-19 |
| 317 | 2010-04-20 | 440,000 | 30,000 | 0.01 | 3,534,368,090 | 1,179,200 | 2.680 | 2010-04-16 |
| 318 | 2010-04-08 | 410,000 | -22,000 | 0.01 | 3,534,368,090 | 1,205,400 | 2.940 | 2010-04-01 |
| 319 | 2010-04-07 | 432,000 | 42,000 | 0.01 | 3,534,368,090 | 1,244,160 | 2.880 | 2010-03-31 |
| 320 | 2010-03-30 | 390,000 | -16,000 | 0.01 | 3,534,368,090 | 1,084,200 | 2.780 | 2010-03-26 |
| 321 | 2010-03-19 | 406,000 | 16,000 | 0.01 | 3,534,368,090 | 1,169,280 | 2.880 | 2010-03-17 |
| 322 | 2010-03-16 | 390,000 | -10,000 | 0.01 | 3,534,368,090 | 1,158,300 | 2.970 | 2010-03-12 |
| 323 | 2010-03-10 | 400,000 | 10,000 | 0.01 | 3,534,368,090 | 1,184,000 | 2.960 | 2010-03-08 |
| 324 | 2010-03-03 | 390,000 | -14,000 | 0.01 | 3,534,368,090 | 1,170,000 | 3.000 | 2010-03-01 |
| 325 | 2010-03-02 | 404,000 | 14,000 | 0.01 | 3,534,368,090 | 1,102,920 | 2.730 | 2010-02-26 |
| 326 | 2010-02-02 | 390,000 | 50,000 | 0.01 | 3,533,468,090 | 1,088,100 | 2.790 | 2010-01-29 |
| 327 | 2010-01-27 | 340,000 | 40,000 | 0.01 | 3,527,835,090 | 992,800 | 2.920 | 2010-01-25 |
| 328 | 2010-01-18 | 300,000 | 30,000 | 0.01 | 3,527,835,090 | 918,000 | 3.060 | 2010-01-14 |
| 329 | 2010-01-15 | 270,000 | 50,000 | 0.01 | 3,527,835,090 | 842,400 | 3.120 | 2010-01-13 |
| 330 | 2010-01-13 | 220,000 | 10,000 | 0.01 | 3,527,835,090 | 726,000 | 3.300 | 2010-01-11 |
| 331 | 2010-01-12 | 210,000 | -10,000 | 0.01 | 3,527,835,090 | 690,900 | 3.290 | 2010-01-08 |
| 332 | 2010-01-07 | 220,000 | -10,000 | 0.01 | 3,527,835,090 | 732,600 | 3.330 | 2010-01-05 |
| 333 | 2010-01-06 | 230,000 | 10,000 | 0.01 | 3,527,835,090 | 768,200 | 3.340 | 2010-01-04 |
| 334 | 2010-01-04 | 220,000 | -10,000 | 0.01 | 3,527,835,090 | 715,000 | 3.250 | 2009-12-29 |
| 335 | 2009-12-28 | 230,000 | -10,000 | 0.01 | 3,527,835,090 | 724,500 | 3.150 | 2009-12-22 |
| 336 | 2009-12-23 | 240,000 | -6,000 | 0.01 | 3,527,835,090 | 760,800 | 3.170 | 2009-12-21 |
| 337 | 2009-12-22 | 246,000 | 10,000 | 0.01 | 3,527,835,090 | 782,280 | 3.180 | 2009-12-18 |
| 338 | 2009-12-21 | 236,000 | -90,000 | 0.01 | 3,527,835,090 | 774,080 | 3.280 | 2009-12-17 |
| 339 | 2009-12-18 | 326,000 | -10,000 | 0.01 | 3,527,835,090 | 1,092,100 | 3.350 | 2009-12-16 |
| 340 | 2009-12-17 | 336,000 | 2,000 | 0.01 | 3,527,835,090 | 1,192,800 | 3.550 | 2009-12-15 |
| 341 | 2009-12-15 | 334,000 | -6,000 | 0.01 | 3,527,835,090 | 1,222,440 | 3.660 | 2009-12-11 |
| 342 | 2009-12-14 | 340,000 | 22,000 | 0.01 | 3,527,835,090 | 1,227,400 | 3.610 | 2009-12-10 |
| 343 | 2009-12-11 | 318,000 | 20,000 | 0.01 | 3,527,835,090 | 1,217,940 | 3.830 | 2009-12-09 |
| 344 | 2009-12-10 | 298,000 | -10,000 | 0.01 | 3,527,835,090 | 1,153,260 | 3.870 | 2009-12-08 |
| 345 | 2009-12-09 | 308,000 | 10,000 | 0.01 | 3,527,835,090 | 1,164,240 | 3.780 | 2009-12-07 |
| 346 | 2009-12-08 | 298,000 | -14,000 | 0.01 | 3,527,835,090 | 1,147,300 | 3.850 | 2009-12-04 |
| 347 | 2009-12-07 | 312,000 | 136,000 | 0.01 | 3,527,835,090 | 1,191,840 | 3.820 | 2009-12-03 |
| 348 | 2009-12-04 | 176,000 | 8,000 | 0.00 | 3,527,835,090 | 656,480 | 3.730 | 2009-12-02 |
| 349 | 2009-12-03 | 168,000 | -4,000 | 0.00 | 3,527,835,090 | 584,640 | 3.480 | 2009-12-01 |
| 350 | 2009-12-02 | 172,000 | 8,000 | 0.00 | 3,527,835,090 | 589,960 | 3.430 | 2009-11-30 |
| 351 | 2009-12-01 | 164,000 | 12,000 | 0.00 | 3,527,835,090 | 549,400 | 3.350 | 2009-11-27 |
| 352 | 2009-11-27 | 152,000 | -10,000 | 0.00 | 3,527,835,090 | 501,600 | 3.300 | 2009-11-25 |
| 353 | 2009-11-26 | 162,000 | 10,000 | 0.00 | 3,527,835,090 | 529,740 | 3.270 | 2009-11-24 |
| 354 | 2009-11-19 | 152,000 | -10,000 | 0.00 | 3,527,835,090 | 515,280 | 3.390 | 2009-11-17 |
| 355 | 2009-11-18 | 162,000 | 10,000 | 0.00 | 3,527,835,090 | 549,180 | 3.390 | 2009-11-16 |
| 356 | 2009-11-17 | 152,000 | -10,000 | 0.00 | 3,527,835,090 | 507,680 | 3.340 | 2009-11-13 |
| 357 | 2009-11-13 | 162,000 | -10,000 | 0.00 | 3,527,835,090 | 537,840 | 3.320 | 2009-11-11 |
| 358 | 2009-11-12 | 172,000 | 20,000 | 0.00 | 3,527,835,090 | 567,600 | 3.300 | 2009-11-10 |
| 359 | 2009-11-11 | 152,000 | 20,000 | 0.00 | 3,527,835,090 | 522,880 | 3.440 | 2009-11-09 |
| 360 | 2009-10-21 | 132,000 | -10,000 | 0.00 | 3,527,835,090 | 435,600 | 3.300 | 2009-10-19 |
| 361 | 2009-10-02 | 142,000 | -10,000 | 0.00 | 3,527,835,090 | 420,320 | 2.960 | 2009-09-29 |
| 362 | 2009-09-30 | 152,000 | 10,000 | 0.00 | 3,527,835,090 | 440,800 | 2.900 | 2009-09-28 |
| 363 | 2009-09-29 | 142,000 | -20,000 | 0.00 | 3,527,835,090 | 434,520 | 3.060 | 2009-09-25 |
| 364 | 2009-09-25 | 162,000 | 8,000 | 0.00 | 3,527,835,090 | 516,780 | 3.190 | 2009-09-23 |
| 365 | 2009-09-21 | 154,000 | 12,000 | 0.00 | 3,527,835,090 | 509,740 | 3.310 | 2009-09-17 |
| 366 | 2009-09-15 | 142,000 | 10,000 | 0.00 | 3,527,835,090 | 481,380 | 3.390 | 2009-09-11 |
| 367 | 2009-09-02 | 132,000 | -4,000 | 0.00 | 3,527,835,090 | 368,280 | 2.790 | 2009-08-31 |
| 368 | 2009-08-06 | 136,000 | -6,000 | 0.00 | 3,226,495,090 | 507,280 | 3.730 | 2009-08-04 |
| 369 | 2009-08-04 | 142,000 | 10,000 | 0.00 | 3,226,495,090 | 549,540 | 3.870 | 2009-07-31 |
| 370 | 2009-07-27 | 132,000 | -10,000 | 0.00 | 3,220,815,090 | 469,920 | 3.560 | 2009-07-23 |
| 371 | 2009-07-10 | 142,000 | -10,000 | 0.00 | 3,220,815,090 | 472,860 | 3.330 | 2009-07-08 |
| 372 | 2009-07-08 | 152,000 | 10,000 | 0.00 | 3,220,815,090 | 554,800 | 3.650 | 2009-07-06 |
| 373 | 2009-07-07 | 142,000 | -10,000 | 0.00 | 3,220,815,090 | 482,800 | 3.400 | 2009-07-03 |
| 374 | 2009-06-30 | 152,000 | 10,000 | 0.00 | 3,220,815,090 | 506,160 | 3.330 | 2009-06-26 |
| 375 | 2009-06-04 | 142,000 | -8,000 | 0.00 | 3,217,335,090 | 495,580 | 3.490 | 2009-06-02 |
| 376 | 2009-06-03 | 150,000 | 8,000 | 0.00 | 3,217,335,090 | 529,500 | 3.530 | 2009-06-01 |
| 377 | 2009-04-22 | 142,000 | -12,000 | 0.00 | 3,213,295,090 | 319,500 | 2.250 | 2009-04-20 |
| 378 | 2009-04-21 | 154,000 | 12,000 | 0.00 | 3,213,295,090 | 348,040 | 2.260 | 2009-04-17 |
| 379 | 2009-04-09 | 142,000 | -8,000 | 0.00 | 3,213,295,090 | 310,980 | 2.190 | 2009-04-07 |
| 380 | 2009-04-08 | 150,000 | -2,000 | 0.00 | 3,213,295,090 | 339,000 | 2.260 | 2009-04-06 |
| 381 | 2009-04-07 | 152,000 | 10,000 | 0.00 | 3,213,295,090 | 345,040 | 2.270 | 2009-04-03 |
| 382 | 2009-04-06 | 142,000 | -10,000 | 0.00 | 3,213,295,090 | 316,660 | 2.230 | 2009-04-02 |
| 383 | 2009-04-03 | 152,000 | 10,000 | 0.00 | 3,213,295,090 | 308,560 | 2.030 | 2009-04-01 |
| 384 | 2009-04-01 | 142,000 | -10,000 | 0.00 | 3,213,295,090 | 268,380 | 1.890 | 2009-03-30 |
| 385 | 2009-03-26 | 152,000 | 10,000 | 0.00 | 3,213,295,090 | 297,920 | 1.960 | 2009-03-24 |
| 386 | 2009-03-25 | 142,000 | -20,000 | 0.00 | 3,213,295,090 | 249,920 | 1.760 | 2009-03-23 |
| 387 | 2009-03-24 | 162,000 | 20,000 | 0.01 | 3,213,295,090 | 264,060 | 1.630 | 2009-03-20 |
| 388 | 2009-03-18 | 142,000 | -20,000 | 0.00 | 3,213,295,090 | 222,940 | 1.570 | 2009-03-16 |
| 389 | 2009-03-17 | 162,000 | 20,000 | 0.01 | 3,213,295,090 | 247,860 | 1.530 | 2009-03-13 |
| 390 | 2009-02-10 | 142,000 | -10,000 | 0.00 | 3,213,295,090 | 205,900 | 1.450 | 2009-02-06 |
| 391 | 2009-02-03 | 152,000 | -48,000 | 0.00 | 3,213,295,090 | 205,200 | 1.350 | 2009-01-30 |
| 392 | 2009-02-02 | 200,000 | -20,000 | 0.01 | 3,213,295,090 | 258,000 | 1.290 | 2009-01-29 |
| 393 | 2009-01-30 | 220,000 | 32,000 | 0.01 | 3,213,295,090 | 266,200 | 1.210 | 2009-01-23 |
| 394 | 2009-01-29 | 188,000 | -24,000 | 0.01 | 3,213,295,090 | 240,640 | 1.280 | 2009-01-22 |
| 395 | 2009-01-22 | 212,000 | 30,000 | 0.01 | 3,213,295,090 | 277,720 | 1.310 | 2009-01-20 |
| 396 | 2009-01-21 | 182,000 | 30,000 | 0.01 | 3,213,295,090 | 247,520 | 1.360 | 2009-01-19 |
| 397 | 2009-01-15 | 152,000 | -90,000 | 0.00 | 3,213,295,090 | 203,680 | 1.340 | 2009-01-13 |
| 398 | 2009-01-13 | 242,000 | 90,000 | 0.01 | 3,213,295,090 | 365,420 | 1.510 | 2009-01-09 |
| 399 | 2009-01-12 | 152,000 | 30,000 | 0.00 | 3,213,295,090 | 228,000 | 1.500 | 2009-01-08 |
| 400 | 2009-01-09 | 122,000 | -50,000 | 0.00 | 3,213,295,090 | 193,980 | 1.590 | 2009-01-07 |
| 401 | 2009-01-08 | 172,000 | 48,000 | 0.01 | 3,213,295,090 | 275,200 | 1.600 | 2009-01-06 |
| 402 | 2009-01-05 | 124,000 | 2,000 | 0.00 | 3,213,295,090 | 169,880 | 1.370 | 2008-12-30 |
| 403 | 2008-12-29 | 122,000 | -50,000 | 0.00 | 3,213,295,090 | 168,360 | 1.380 | 2008-12-22 |
| 404 | 2008-12-23 | 172,000 | 40,000 | 0.01 | 3,213,295,090 | 259,720 | 1.510 | 2008-12-19 |
| 405 | 2008-12-22 | 132,000 | -26,000 | 0.00 | 3,213,295,090 | 200,640 | 1.520 | 2008-12-18 |
| 406 | 2008-12-19 | 158,000 | 16,000 | 0.00 | 3,213,295,090 | 224,360 | 1.420 | 2008-12-17 |
| 407 | 2008-12-17 | 142,000 | -10,000 | 0.00 | 3,213,295,090 | 180,340 | 1.270 | 2008-12-15 |
| 408 | 2008-12-16 | 152,000 | -60,000 | 0.00 | 3,213,295,090 | 180,880 | 1.190 | 2008-12-12 |
| 409 | 2008-12-10 | 212,000 | -6,000 | 0.01 | 3,213,295,090 | 260,760 | 1.230 | 2008-12-08 |
| 410 | 2008-12-09 | 218,000 | 6,000 | 0.01 | 3,213,295,090 | 246,340 | 1.130 | 2008-12-05 |
| 411 | 2008-12-08 | 212,000 | -10,000 | 0.01 | 3,213,295,090 | 220,480 | 1.040 | 2008-12-04 |
| 412 | 2008-12-04 | 222,000 | -100,000 | 0.01 | 3,213,295,090 | 222,000 | 1.000 | 2008-12-02 |
| 413 | 2008-12-03 | 322,000 | 100,000 | 0.01 | 3,213,295,090 | 338,100 | 1.050 | 2008-12-01 |
| 414 | 2008-11-24 | 222,000 | -14,000 | 0.01 | 3,213,295,090 | 170,940 | 0.770 | 2008-11-20 |
| 415 | 2008-11-19 | 236,000 | 10,000 | 0.01 | 3,213,295,090 | 205,320 | 0.870 | 2008-11-17 |
| 416 | 2008-11-17 | 226,000 | -90,000 | 0.01 | 3,213,295,090 | 192,100 | 0.850 | 2008-11-13 |
| 417 | 2008-11-14 | 316,000 | -90,000 | 0.01 | 3,213,295,090 | 287,560 | 0.910 | 2008-11-12 |
| 418 | 2008-11-13 | 406,000 | 180,000 | 0.01 | 3,213,295,090 | 373,520 | 0.920 | 2008-11-11 |
| 419 | 2008-11-11 | 226,000 | -8,000 | 0.01 | 3,213,295,090 | 194,360 | 0.860 | 2008-11-07 |
| 420 | 2008-10-29 | 234,000 | 40,000 | 0.01 | 3,213,295,090 | 145,080 | 0.620 | 2008-10-27 |
| 421 | 2008-10-22 | 194,000 | -10,000 | 0.01 | 3,213,295,090 | 174,600 | 0.900 | 2008-10-20 |
| 422 | 2008-10-17 | 204,000 | 20,000 | 0.01 | 3,213,295,090 | 183,600 | 0.900 | 2008-10-15 |
| 423 | 2008-10-16 | 184,000 | -30,000 | 0.01 | 3,213,295,090 | 174,800 | 0.950 | 2008-10-14 |
| 424 | 2008-10-14 | 214,000 | -6,000 | 0.01 | 3,213,295,090 | 192,600 | 0.900 | 2008-10-10 |
| 425 | 2008-10-02 | 220,000 | 20,000 | 0.01 | 3,213,295,090 | 253,000 | 1.150 | 2008-09-29 |
| 426 | 2008-09-30 | 200,000 | 24,000 | 0.01 | 3,213,295,090 | 244,000 | 1.220 | 2008-09-26 |
| 427 | 2008-09-16 | 176,000 | -8,000 | 0.01 | 3,213,295,090 | 251,680 | 1.430 | 2008-09-11 |
| 428 | 2008-09-05 | 184,000 | 20,000 | 0.01 | 3,213,295,090 | 356,960 | 1.940 | 2008-09-03 |
| 429 | 2008-09-03 | 164,000 | -10,000 | 0.01 | 3,213,295,090 | 331,280 | 2.020 | 2008-09-01 |
| 430 | 2008-08-27 | 174,000 | -10,000 | 0.01 | 3,213,295,090 | 354,960 | 2.040 | 2008-08-25 |
| 431 | 2008-07-31 | 184,000 | 4,000 | 0.01 | 3,213,295,090 | 498,640 | 2.710 | 2008-07-29 |
| 432 | 2008-07-24 | 180,000 | -6,000 | 0.01 | 3,213,295,090 | 500,400 | 2.780 | 2008-07-22 |
| 433 | 2008-07-21 | 186,000 | 6,000 | 0.01 | 3,213,295,090 | 487,320 | 2.620 | 2008-07-17 |
| 434 | 2008-07-15 | 180,000 | -4,000 | 0.01 | 3,213,295,090 | 536,400 | 2.980 | 2008-07-11 |
| 435 | 2008-07-10 | 184,000 | -10,000 | 0.01 | 3,213,295,090 | 498,640 | 2.710 | 2008-07-08 |
| 436 | 2008-07-03 | 194,000 | -20,000 | 0.01 | 3,213,295,090 | 545,140 | 2.810 | 2008-06-30 |
| 437 | 2008-06-30 | 214,000 | -10,000 | 0.01 | 3,213,295,090 | 609,900 | 2.850 | 2008-06-26 |
| 438 | 2008-06-27 | 224,000 | 10,000 | 0.01 | 3,212,635,090 | 638,400 | 2.850 | 2008-06-25 |
| 439 | 2008-06-19 | 214,000 | 40,000 | 0.01 | 3,212,635,090 | 678,380 | 3.170 | 2008-06-17 |
| 440 | 2008-06-13 | 174,000 | -10,000 | 0.01 | 3,212,635,090 | 565,500 | 3.250 | 2008-06-11 |
| 441 | 2008-06-12 | 184,000 | 10,000 | 0.01 | 3,212,635,090 | 601,680 | 3.270 | 2008-06-10 |
| 442 | 2008-06-05 | 174,000 | -10,000 | 0.01 | 3,212,635,090 | 609,000 | 3.500 | 2008-06-03 |
| 443 | 2008-06-04 | 184,000 | -6,000 | 0.01 | 3,212,635,090 | 642,160 | 3.490 | 2008-06-02 |
| 444 | 2008-06-02 | 190,000 | 6,000 | 0.01 | 3,212,635,090 | 642,200 | 3.380 | 2008-05-29 |
| 445 | 2008-05-30 | 184,000 | 10,000 | 0.01 | 3,206,941,090 | 618,240 | 3.360 | 2008-05-28 |
| 446 | 2008-05-29 | 174,000 | -10,000 | 0.01 | 3,206,941,090 | 607,260 | 3.490 | 2008-05-27 |
| 447 | 2008-05-28 | 184,000 | 10,000 | 0.01 | 3,206,941,090 | 621,920 | 3.380 | 2008-05-26 |
| 448 | 2008-05-27 | 174,000 | 18,000 | 0.01 | 3,206,941,090 | 629,880 | 3.620 | 2008-05-23 |
| 449 | 2008-05-26 | 156,000 | 10,000 | 0.00 | 3,206,941,090 | 636,480 | 4.080 | 2008-05-22 |
| 450 | 2008-05-23 | 146,000 | 10,000 | 0.00 | 3,206,941,090 | 601,520 | 4.120 | 2008-05-21 |
| 451 | 2008-05-22 | 136,000 | 30,000 | 0.00 | 3,206,941,090 | 561,680 | 4.130 | 2008-05-20 |
| 452 | 2008-05-16 | 106,000 | -6,000 | 0.00 | 3,206,941,090 | 434,600 | 4.100 | 2008-05-14 |
| 453 | 2008-05-15 | 112,000 | 6,000 | 0.00 | 3,206,941,090 | 446,880 | 3.990 | 2008-05-13 |
| 454 | 2008-05-14 | 106,000 | 4,000 | 0.00 | 3,206,941,090 | 422,940 | 3.990 | 2008-05-09 |
| 455 | 2008-05-13 | 102,000 | 20,000 | 0.00 | 3,206,941,090 | 411,060 | 4.030 | 2008-05-08 |
| 456 | 2008-05-09 | 82,000 | 6,000 | 0.00 | 3,206,941,090 | 343,580 | 4.190 | 2008-05-07 |
| 457 | 2008-05-08 | 76,000 | -56,000 | 0.00 | 3,206,941,090 | 329,080 | 4.330 | 2008-05-06 |
| 458 | 2008-05-07 | 132,000 | 82,000 | 0.00 | 3,206,941,090 | 567,600 | 4.300 | 2008-05-05 |
| 459 | 2008-04-29 | 50,000 | -6,000 | 0.00 | 3,203,091,090 | 205,500 | 4.110 | 2008-04-25 |
| 460 | 2008-04-28 | 56,000 | -4,000 | 0.00 | 3,203,091,090 | 236,880 | 4.230 | 2008-04-24 |
| 461 | 2008-04-25 | 60,000 | -82,000 | 0.00 | 3,203,091,090 | 238,200 | 3.970 | 2008-04-23 |
| 462 | 2008-04-17 | 142,000 | -20,000 | 0.00 | 3,203,091,090 | 525,400 | 3.700 | 2008-04-15 |
| 463 | 2008-04-16 | 162,000 | 6,000 | 0.01 | 3,203,091,090 | 609,120 | 3.760 | 2008-04-14 |
| 464 | 2008-04-15 | 156,000 | 30,000 | 0.00 | 3,203,091,090 | 600,600 | 3.850 | 2008-04-11 |
| 465 | 2008-04-09 | 126,000 | -10,000 | 0.00 | 3,203,091,090 | 461,160 | 3.660 | 2008-04-07 |
| 466 | 2008-04-08 | 136,000 | -10,000 | 0.00 | 3,203,091,090 | 480,080 | 3.530 | 2008-04-03 |
| 467 | 2008-04-07 | 146,000 | 20,000 | 0.00 | 3,203,091,090 | 481,800 | 3.300 | 2008-04-02 |
| 468 | 2008-03-26 | 126,000 | -10,000 | 0.00 | 3,199,265,090 | 362,880 | 2.880 | 2008-03-20 |
| 469 | 2008-03-20 | 136,000 | -10,000 | 0.00 | 3,199,265,090 | 390,320 | 2.870 | 2008-03-18 |
| 470 | 2008-03-19 | 146,000 | 10,000 | 0.00 | 3,199,265,090 | 416,100 | 2.850 | 2008-03-17 |
| 471 | 2008-03-12 | 136,000 | 8,000 | 0.00 | 3,199,265,090 | 462,400 | 3.400 | 2008-03-10 |
| 472 | 2008-03-11 | 128,000 | 14,000 | 0.00 | 3,199,265,090 | 462,080 | 3.610 | 2008-03-07 |
| 473 | 2008-03-10 | 114,000 | -4,000 | 0.00 | 3,199,265,090 | 424,080 | 3.720 | 2008-03-06 |
| 474 | 2008-03-07 | 118,000 | 4,000 | 0.00 | 3,199,265,090 | 442,500 | 3.750 | 2008-03-05 |
| 475 | 2008-03-06 | 114,000 | -20,000 | 0.00 | 3,199,265,090 | 443,460 | 3.890 | 2008-03-04 |
| 476 | 2008-03-05 | 134,000 | 16,000 | 0.00 | 3,199,265,090 | 548,060 | 4.090 | 2008-03-03 |
| 477 | 2008-02-15 | 118,000 | -20,000 | 0.00 | 3,199,265,090 | 494,420 | 4.190 | 2008-02-13 |
| 478 | 2008-02-04 | 138,000 | 10,000 | 0.00 | 3,199,265,090 | 488,520 | 3.540 | 2008-01-31 |
| 479 | 2008-02-01 | 128,000 | 10,000 | 0.00 | 3,199,265,090 | 454,400 | 3.550 | 2008-01-30 |
| 480 | 2008-01-29 | 118,000 | 86,000 | 0.00 | 3,228,332,090 | 469,640 | 3.980 | 2008-01-25 |
| 481 | 2008-01-25 | 32,000 | 6,000 | 0.00 | 3,228,332,090 | 110,400 | 3.450 | 2008-01-23 |
| 482 | 2007-12-06 | 26,000 | -10,000 | 0.00 | 3,227,002,090 | 158,600 | 6.100 | 2007-12-04 |
| 483 | 2007-12-03 | 36,000 | 2,000 | 0.00 | 3,227,002,090 | 213,840 | 5.940 | 2007-11-29 |
| 484 | 2007-11-28 | 34,000 | -40,000 | 0.00 | 3,218,332,090 | 189,040 | 5.560 | 2007-11-26 |
| 485 | 2007-11-20 | 74,000 | 30,000 | 0.00 | 3,218,332,090 | 451,400 | 6.100 | 2007-11-16 |
| 486 | 2007-11-19 | 44,000 | 30,000 | 0.00 | 3,218,332,090 | 289,080 | 6.570 | 2007-11-15 |
| 487 | 2007-10-26 | 14,000 | -20,000 | 0.00 | 3,211,532,090 | 105,000 | 7.500 | 2007-10-24 |
| 488 | 2007-10-16 | 34,000 | -10,000 | 0.00 | 3,211,532,090 | 250,580 | 7.370 | 2007-10-12 |
| 489 | 2007-10-11 | 44,000 | 4,000 | 0.00 | 3,211,532,090 | 324,720 | 7.380 | 2007-10-09 |
| 490 | 2007-09-28 | 40,000 | 20,000 | 0.00 | 3,203,798,090 | 288,800 | 7.220 | 2007-09-25 |
| 491 | 2007-09-14 | 20,000 | -72,000 | 0.00 | 3,203,798,090 | 150,000 | 7.500 | 2007-09-12 |
| 492 | 2007-09-12 | 92,000 | 72,000 | 0.00 | 3,203,798,090 | 637,560 | 6.930 | 2007-09-10 |
| 493 | 2007-09-04 | 20,000 | -20,000 | 0.00 | 3,203,798,090 | 128,000 | 6.400 | 2007-08-31 |
| 494 | 2007-08-31 | 40,000 | -80,000 | 0.00 | 3,203,798,090 | 241,600 | 6.040 | 2007-08-29 |
| 495 | 2007-08-30 | 120,000 | 40,000 | 0.00 | 2,984,988,090 | 765,600 | 6.380 | 2007-08-28 |
| 496 | 2007-08-29 | 80,000 | -16,000 | 0.00 | 2,984,988,090 | 537,600 | 6.720 | 2007-08-27 |
| 497 | 2007-08-21 | 96,000 | 60,000 | 0.00 | 2,984,988,090 | 480,960 | 5.010 | 2007-08-17 |
| 498 | 2007-08-17 | 36,000 | -28,000 | 0.00 | 2,984,988,090 | 219,600 | 6.100 | 2007-08-15 |
| 499 | 2007-08-03 | 64,000 | 10,000 | 0.00 | 2,984,988,090 | 421,760 | 6.590 | 2007-08-01 |
| 500 | 2007-08-02 | 54,000 | 28,000 | 0.00 | 2,984,988,090 | 367,200 | 6.800 | 2007-07-31 |
| 501 | 2007-07-30 | 26,000 | 10,000 | 0.00 | 2,981,718,090 | 172,380 | 6.630 | 2007-07-26 |
| 502 | 2007-07-25 | 16,000 | -4,000 | 0.00 | 2,981,718,090 | 104,000 | 6.500 | 2007-07-23 |
| 503 | 2007-07-24 | 20,000 | 10,000 | 0.00 | 2,981,718,090 | 122,200 | 6.110 | 2007-07-20 |
| 504 | 2007-07-13 | 10,000 | 10,000 | 0.00 | 2,981,718,090 | 58,800 | 5.880 | 2007-07-11 |
Copyright & disclaimer, Privacy policy