SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.910 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2025-11-06 1,809,874 -14,000 0.02 8,898,793,115 1,574,590 0.870 2025-11-04
4 2025-10-27 1,823,874 34,000 0.02 8,898,793,115 1,641,487 0.900 2025-10-23
5 2025-08-05 1,789,874 4,000 0.02 8,898,793,115 1,592,988 0.890 2025-08-01
6 2025-08-01 1,785,874 32,000 0.02 8,898,793,115 1,643,004 0.920 2025-07-30
7 2025-07-15 1,753,874 -80,000 0.02 8,898,793,115 1,806,490 1.030 2025-07-11
8 2025-07-14 1,833,874 80,000 0.02 8,898,793,115 1,833,874 1.000 2025-07-10
9 2024-10-18 1,753,874 -48,000 0.02 8,898,793,115 1,718,797 0.980 2024-10-16
10 2024-10-17 1,801,874 52,000 0.02 8,898,793,115 1,603,668 0.890 2024-10-15
11 2024-10-10 1,749,874 -26,000 0.02 8,898,793,115 1,819,869 1.040 2024-10-08
12 2024-10-09 1,775,874 210,000 0.02 8,898,793,115 2,095,531 1.180 2024-10-07
13 2024-10-07 1,565,874 52,000 0.02 8,898,793,115 1,738,120 1.110 2024-10-03
14 2024-10-04 1,513,874 -38,000 0.02 8,898,793,115 1,862,065 1.230 2024-10-02
15 2024-10-03 1,551,874 -1,130,000 0.02 8,898,793,115 1,567,393 1.010 2024-09-30
16 2024-09-30 2,681,874 120,000 0.03 8,898,793,115 2,360,049 0.880 2024-09-26
17 2024-09-11 2,561,874 62,000 0.03 8,898,793,115 1,844,549 0.720 2024-09-09
18 2024-07-29 2,499,874 48,000 0.03 8,898,793,115 2,324,883 0.930 2024-07-25
19 2024-05-20 2,451,874 500,000 0.03 8,898,793,115 2,721,580 1.110 2024-05-16
20 2024-05-17 1,951,874 630,000 0.02 8,898,793,115 2,049,468 1.050 2024-05-14
21 2023-11-30 1,321,874 -34,000 0.01 8,898,793,115 1,520,155 1.150 2023-11-28
22 2023-11-27 1,355,874 34,000 0.02 8,898,793,115 1,654,166 1.220 2023-11-23
23 2023-11-07 1,321,874 -6,292 0.01 8,898,793,115 1,559,811 1.180 2023-11-03
24 2023-09-28 1,328,166 42,000 0.01 8,898,793,115 1,646,926 1.240 2023-09-26
25 2023-09-26 1,286,166 44,000 0.01 8,898,793,115 1,659,154 1.290 2023-09-22
26 2023-09-13 1,242,166 34,000 0.01 8,898,793,115 1,726,611 1.390 2023-09-11
27 2023-08-16 1,208,166 32,000 0.01 8,898,793,115 1,703,514 1.410 2023-08-14
28 2023-06-14 1,176,166 -1,481 0.01 8,898,793,115 1,634,871 1.390 2023-06-12
29 2023-04-11 1,177,647 -74,000 0.01 8,898,793,115 1,672,259 1.420 2023-04-04
30 2023-04-03 1,251,647 90,713 0.01 8,898,793,115 1,764,822 1.410 2023-03-30
31 2023-03-03 1,160,934 74,000 0.01 8,898,793,115 1,694,964 1.460 2023-03-01
32 2023-02-13 1,086,934 -74,000 0.01 8,898,793,115 1,663,009 1.530 2023-02-09
33 2022-12-01 1,160,934 -40,000 0.01 8,898,793,115 1,485,996 1.280 2022-11-29
34 2022-11-23 1,200,934 46,000 0.01 8,898,793,115 1,453,130 1.210 2022-11-21
35 2022-11-17 1,154,934 -24,000 0.01 8,898,793,115 1,489,865 1.290 2022-11-15
36 2022-10-19 1,178,934 24,000 0.01 8,898,793,115 1,296,827 1.100 2022-10-17
37 2022-08-02 1,154,934 32,000 0.01 8,898,793,115 1,709,302 1.480 2022-07-29
38 2022-06-29 1,122,934 -50,000 0.01 8,898,793,115 1,729,318 1.540 2022-06-27
39 2022-06-24 1,172,934 50,000 0.01 8,898,793,115 1,771,130 1.510 2022-06-22
40 2022-04-01 1,122,934 -22,000 0.01 8,899,893,115 1,987,593 1.770 2022-03-30
41 2022-03-30 1,144,934 22,000 0.01 8,899,893,115 1,934,938 1.690 2022-03-28
42 2022-02-28 1,122,934 -150,000 0.01 8,899,893,115 1,998,823 1.780 2022-02-24
43 2022-02-04 1,272,934 26,000 0.01 8,899,893,115 2,316,740 1.820 2022-01-27
44 2022-01-10 1,246,934 40,000 0.01 8,899,893,115 2,132,257 1.710 2022-01-06
45 2022-01-04 1,206,934 40,000 0.01 8,899,893,115 1,991,441 1.650 2021-12-30
46 2021-12-15 1,166,934 50,000 0.01 8,899,893,115 2,018,796 1.730 2021-12-13
47 2021-12-14 1,116,934 50,000 0.01 8,899,893,115 1,976,973 1.770 2021-12-10
48 2021-12-08 1,066,934 -33,892 0.01 8,899,893,115 1,835,126 1.720 2021-12-06
49 2021-11-01 1,100,826 26,000 0.01 8,899,893,115 2,091,569 1.900 2021-10-28
50 2021-10-29 1,074,826 30,000 0.01 8,899,893,115 2,063,666 1.920 2021-10-27
51 2021-09-28 1,044,826 6,000 0.01 8,899,893,115 2,047,859 1.960 2021-09-24
52 2021-06-28 1,038,826 20,000 0.01 8,899,893,115 2,503,571 2.410 2021-06-24
53 2021-06-08 1,018,826 20,000 0.01 8,899,893,115 2,781,395 2.730 2021-06-04
54 2021-05-17 998,826 40,000 0.01 8,899,893,115 2,656,877 2.660 2021-05-13
55 2021-05-14 958,826 40,000 0.01 8,899,893,115 2,598,418 2.710 2021-05-12
56 2021-05-13 918,826 40,000 0.01 8,899,893,115 2,526,772 2.750 2021-05-11
57 2021-05-06 878,826 20,000 0.01 8,899,893,115 2,443,136 2.780 2021-05-04
58 2021-05-05 858,826 20,000 0.01 8,899,893,115 2,396,125 2.790 2021-05-03
59 2021-04-30 838,826 80,000 0.01 8,899,893,115 2,390,654 2.850 2021-04-28
60 2021-04-29 758,826 20,000 0.01 8,899,893,115 2,162,654 2.850 2021-04-27
61 2021-04-28 738,826 56,000 0.01 8,899,893,115 2,113,042 2.860 2021-04-26
62 2021-04-26 682,826 -36,000 0.01 8,899,893,115 2,027,993 2.970 2021-04-22
63 2021-04-21 718,826 20,000 0.01 8,899,893,115 2,070,219 2.880 2021-04-19
64 2021-04-20 698,826 -40,000 0.01 8,899,893,115 2,054,548 2.940 2021-04-16
65 2021-04-19 738,826 -20,000 0.01 8,899,893,115 2,127,819 2.880 2021-04-15
66 2021-04-15 758,826 20,000 0.01 8,899,893,115 2,147,478 2.830 2021-04-13
67 2021-04-13 738,826 40,000 0.01 8,899,893,115 2,083,489 2.820 2021-04-09
68 2021-04-09 698,826 -80,000 0.01 8,899,893,115 1,984,666 2.840 2021-04-07
69 2021-04-08 778,826 -20,000 0.01 8,899,893,115 2,141,772 2.750 2021-04-01
70 2021-04-01 798,826 -80,000 0.01 8,899,893,115 2,180,795 2.730 2021-03-30
71 2021-03-31 878,826 -40,000 0.01 8,899,893,115 2,346,465 2.670 2021-03-29
72 2021-03-29 918,826 20,000 0.01 8,899,893,115 2,398,136 2.610 2021-03-25
73 2021-03-23 898,826 60,000 0.01 8,899,893,115 2,345,936 2.610 2021-03-19
74 2021-03-22 838,826 62,000 0.01 8,899,893,115 2,214,501 2.640 2021-03-18
75 2021-03-19 776,826 18,000 0.01 8,899,893,115 2,066,357 2.660 2021-03-17
76 2021-03-18 758,826 -20,000 0.01 8,899,893,115 2,064,007 2.720 2021-03-16
77 2021-03-17 778,826 -26,000 0.01 8,899,893,115 2,102,830 2.700 2021-03-15
78 2021-03-15 804,826 16,000 0.01 8,899,893,115 2,140,837 2.660 2021-03-11
79 2021-03-12 788,826 -20,000 0.01 8,899,893,115 2,121,942 2.690 2021-03-10
80 2021-03-11 808,826 60,000 0.01 8,899,893,115 2,111,036 2.610 2021-03-09
81 2021-03-10 748,826 52,000 0.01 8,899,893,115 1,991,877 2.660 2021-03-08
82 2021-03-09 696,826 108,000 0.01 8,899,893,115 1,874,462 2.690 2021-03-05
83 2021-03-04 588,826 -20,000 0.01 8,899,893,115 1,636,936 2.780 2021-03-02
84 2021-03-03 608,826 26,000 0.01 8,899,893,115 1,649,918 2.710 2021-03-01
85 2021-03-02 582,826 54,000 0.01 8,899,893,115 1,626,085 2.790 2021-02-26
86 2021-03-01 528,826 -30,000 0.01 8,899,893,115 1,448,983 2.740 2021-02-25
87 2021-02-26 558,826 40,000 0.01 8,899,893,115 1,508,830 2.700 2021-02-24
88 2021-02-19 518,826 -50,000 0.01 8,899,893,115 1,426,772 2.750 2021-02-17
89 2021-02-18 568,826 -90,000 0.01 8,899,893,115 1,530,142 2.690 2021-02-16
90 2021-02-17 658,826 -20,000 0.01 8,899,893,115 1,712,948 2.600 2021-02-10
91 2021-02-09 678,826 20,000 0.01 8,899,893,115 1,758,159 2.590 2021-02-05
92 2021-02-08 658,826 -18,000 0.01 8,899,893,115 1,706,359 2.590 2021-02-04
93 2021-02-05 676,826 -12,000 0.01 8,899,893,115 1,746,211 2.580 2021-02-03
94 2021-02-03 688,826 30,000 0.01 8,899,893,115 1,770,283 2.570 2021-02-01
95 2021-02-02 658,826 20,000 0.01 8,899,893,115 1,693,183 2.570 2021-01-29
96 2021-02-01 638,826 20,000 0.01 8,899,893,115 1,660,948 2.600 2021-01-28
97 2021-01-29 618,826 28,000 0.01 8,899,893,115 1,615,136 2.610 2021-01-27
98 2021-01-28 590,826 32,000 0.01 8,899,893,115 1,553,872 2.630 2021-01-26
99 2021-01-27 558,826 80,000 0.01 8,899,893,115 1,486,477 2.660 2021-01-25
100 2021-01-26 478,826 -40,000 0.01 8,899,893,115 1,307,195 2.730 2021-01-22
101 2021-01-21 518,826 -70,000 0.01 8,899,893,115 1,447,525 2.790 2021-01-19
102 2021-01-19 588,826 -10,000 0.01 8,899,893,115 1,589,830 2.700 2021-01-15
103 2021-01-18 598,826 -20,000 0.01 8,899,893,115 1,616,830 2.700 2021-01-14
104 2021-01-15 618,826 40,000 0.01 8,899,893,115 1,639,889 2.650 2021-01-13
105 2021-01-14 578,826 -20,000 0.01 8,899,893,115 1,562,830 2.700 2021-01-12
106 2021-01-12 598,826 -70,000 0.01 8,899,893,115 1,616,830 2.700 2021-01-08
107 2021-01-11 668,826 20,000 0.01 8,899,893,115 1,738,948 2.600 2021-01-07
108 2021-01-07 648,826 -362,450 0.01 8,899,893,115 1,725,877 2.660 2021-01-05
109 2021-01-06 1,011,276 20,000 0.01 8,899,893,115 2,669,769 2.640 2021-01-04
110 2021-01-05 991,276 -52,000 0.01 8,899,893,115 2,567,405 2.590 2020-12-30
111 2020-12-29 1,043,276 -12,000 0.01 8,899,893,115 2,660,354 2.550 2020-12-23
112 2020-12-28 1,055,276 -22,000 0.01 8,899,893,115 2,712,059 2.570 2020-12-22
113 2020-12-21 1,077,276 16,000 0.01 8,899,893,115 2,714,736 2.520 2020-12-17
114 2020-12-17 1,061,276 40,000 0.01 8,899,893,115 2,674,416 2.520 2020-12-15
115 2020-12-09 1,021,276 40,000 0.01 8,899,893,115 2,655,318 2.600 2020-12-07
116 2020-12-08 981,276 20,000 0.01 8,899,893,115 2,580,756 2.630 2020-12-04
117 2020-12-07 961,276 20,000 0.01 8,899,893,115 2,576,220 2.680 2020-12-03
118 2020-12-04 941,276 20,000 0.01 8,899,893,115 2,579,096 2.740 2020-12-02
119 2020-12-03 921,276 20,000 0.01 8,899,893,115 2,561,147 2.780 2020-12-01
120 2020-12-02 901,276 -50,000 0.01 8,899,893,115 2,550,611 2.830 2020-11-30
121 2020-12-01 951,276 -40,000 0.01 8,899,893,115 2,663,573 2.800 2020-11-27
122 2020-11-30 991,276 -40,000 0.01 8,899,893,115 2,666,532 2.690 2020-11-26
123 2020-11-26 1,031,276 -50,000 0.01 8,899,893,115 2,722,569 2.640 2020-11-24
124 2020-11-16 1,081,276 20,000 0.01 8,899,893,115 2,724,816 2.520 2020-11-12
125 2020-11-13 1,061,276 -20,000 0.01 8,899,893,115 2,706,254 2.550 2020-11-11
126 2020-11-12 1,081,276 -26,000 0.01 8,899,893,115 2,703,190 2.500 2020-11-10
127 2020-11-09 1,107,276 -30,000 0.01 8,899,893,115 2,734,972 2.470 2020-11-05
128 2020-10-29 1,137,276 50,000 0.01 8,899,893,115 2,729,462 2.400 2020-10-27
129 2020-10-21 1,087,276 -34,000 0.01 8,899,893,115 2,696,444 2.480 2020-10-19
130 2020-10-19 1,121,276 54,000 0.01 8,899,893,115 2,679,850 2.390 2020-10-15
131 2020-10-16 1,067,276 48,000 0.01 8,899,893,115 2,657,517 2.490 2020-10-14
132 2020-10-15 1,019,276 -352,000 0.01 8,899,893,115 2,650,118 2.600 2020-10-12
133 2020-10-14 1,371,276 250,000 0.02 8,899,893,115 3,291,062 2.400 2020-10-09
134 2020-10-09 1,121,276 4,000 0.01 8,899,893,115 2,612,573 2.330 2020-10-07
135 2020-09-24 1,117,276 26,000 0.01 8,899,893,115 2,636,771 2.360 2020-09-22
136 2020-09-21 1,091,276 22,000 0.01 8,899,893,115 2,651,801 2.430 2020-09-17
137 2020-09-18 1,069,276 -28,000 0.01 8,899,893,115 2,641,112 2.470 2020-09-16
138 2020-09-15 1,097,276 28,000 0.01 8,899,893,115 2,622,490 2.390 2020-09-11
139 2020-09-09 1,069,276 42,000 0.01 8,899,893,115 2,673,190 2.500 2020-09-07
140 2020-09-08 1,027,276 -6,000 0.01 8,899,893,115 2,599,008 2.530 2020-09-04
141 2020-09-07 1,033,276 30,000 0.01 8,899,893,115 2,593,523 2.510 2020-09-03
142 2020-09-04 1,003,276 60,000 0.01 8,899,893,115 2,578,419 2.570 2020-09-02
143 2020-09-03 943,276 20,000 0.01 8,899,893,115 2,480,816 2.630 2020-09-01
144 2020-09-02 923,276 -10,000 0.01 8,899,893,115 2,428,216 2.630 2020-08-31
145 2020-09-01 933,276 -30,000 0.01 8,899,893,115 2,482,514 2.660 2020-08-28
146 2020-08-31 963,276 40,000 0.01 8,899,893,115 2,494,885 2.590 2020-08-27
147 2020-08-28 923,276 -42,000 0.01 8,899,893,115 2,474,380 2.680 2020-08-26
148 2020-08-25 965,276 34,000 0.01 8,899,893,115 2,519,370 2.610 2020-08-21
149 2020-08-17 931,276 7,271 0.01 8,899,893,115 2,393,379 2.570 2020-08-13
150 2020-08-12 924,005 22,000 0.01 8,833,437,048 2,383,933 2.580 2020-08-10
151 2020-08-11 902,005 40,000 0.01 8,833,437,048 2,363,253 2.620 2020-08-07
152 2020-08-03 862,005 -6,000 0.01 8,833,437,048 2,120,532 2.460 2020-07-30
153 2020-07-10 868,005 10,000 0.01 8,833,437,048 2,334,933 2.690 2020-07-08
154 2020-06-26 858,005 -448,000 0.01 8,833,437,048 2,016,312 2.350 2020-06-23
155 2020-06-24 1,306,005 -194,000 0.01 8,833,437,048 3,069,112 2.350 2020-06-22
156 2020-06-19 1,500,005 108,000 0.02 8,833,437,048 3,480,012 2.320 2020-06-17
157 2020-06-18 1,392,005 534,000 0.02 8,833,437,048 3,257,292 2.340 2020-06-16
158 2020-01-21 858,005 6,000 0.01 8,833,437,048 2,634,075 3.070 2020-01-17
159 2020-01-10 852,005 -600,000 0.01 8,833,437,048 2,624,175 3.080 2020-01-08
160 2020-01-09 1,452,005 100,000 0.02 8,833,437,048 4,544,776 3.130 2020-01-07
161 2020-01-08 1,352,005 -250,000 0.02 8,833,437,048 4,231,776 3.130 2020-01-06
162 2020-01-07 1,602,005 750,000 0.02 8,833,437,048 5,094,376 3.180 2020-01-03
163 2019-11-18 852,005 10,812 0.01 8,833,437,048 2,615,655 3.070 2019-11-14
164 2019-11-13 841,193 -400,000 0.01 8,678,009,314 2,624,522 3.120 2019-11-11
165 2019-11-11 1,241,193 -400,000 0.01 8,678,009,314 3,946,994 3.180 2019-11-07
166 2019-11-08 1,641,193 800,000 0.02 8,678,009,314 5,218,994 3.180 2019-11-06
167 2019-10-25 841,193 -40,000 0.01 8,678,009,314 2,616,110 3.110 2019-10-23
168 2019-09-10 881,193 -8,000 0.01 8,678,009,314 2,678,827 3.040 2019-09-06
169 2019-08-28 889,193 -88,000 0.01 8,678,009,314 2,516,416 2.830 2019-08-26
170 2019-08-22 977,193 6,000 0.01 8,678,009,314 2,833,860 2.900 2019-08-20
171 2019-08-21 971,193 88,000 0.01 8,678,009,314 2,797,036 2.880 2019-08-19
172 2019-08-15 883,193 100 0.01 8,678,009,314 2,225,646 2.520 2019-08-13
173 2019-07-04 883,093 -9,576 0.01 8,440,059,985 2,605,124 2.950 2019-07-02
174 2019-05-09 892,669 -10,000 0.01 8,440,059,985 2,731,567 3.060 2019-05-07
175 2019-04-04 902,669 -750,000 0.01 8,440,059,985 2,888,541 3.200 2019-04-02
176 2019-04-03 1,652,669 750,000 0.02 8,440,059,985 5,123,274 3.100 2019-04-01
177 2019-04-01 902,669 -6,000 0.01 8,440,059,985 2,735,087 3.030 2019-03-28
178 2019-03-25 908,669 -800,000 0.01 8,440,059,985 2,762,354 3.040 2019-03-21
179 2019-03-22 1,708,669 -878,000 0.02 8,440,059,985 5,160,180 3.020 2019-03-20
180 2019-03-21 2,586,669 400,000 0.03 8,440,059,985 7,760,007 3.000 2019-03-19
181 2019-03-20 2,186,669 400,000 0.03 8,440,059,985 6,494,407 2.970 2019-03-18
182 2019-03-19 1,786,669 -10,430 0.02 8,440,059,985 5,109,873 2.860 2019-03-15
183 2019-03-14 1,797,099 -148,000 0.02 8,440,059,985 5,175,645 2.880 2019-03-12
184 2019-03-12 1,945,099 -44,000 0.02 8,440,059,985 5,562,983 2.860 2019-03-08
185 2019-03-01 1,989,099 900,000 0.02 8,440,059,985 5,828,060 2.930 2019-02-27
186 2019-01-23 1,089,099 6,000 0.01 8,439,379,559 2,907,894 2.670 2019-01-21
187 2019-01-22 1,083,099 -26,000 0.01 8,437,448,734 2,826,888 2.610 2019-01-18
188 2018-11-20 1,109,099 200,000 0.01 8,400,222,784 2,772,748 2.500 2018-11-16
189 2018-11-19 909,099 115 0.01 8,400,222,784 2,254,566 2.480 2018-11-15
190 2018-11-09 908,984 -233 0.01 8,231,758,752 2,208,831 2.430 2018-11-07
191 2018-10-18 909,217 -252,000 0.01 8,231,758,752 1,991,185 2.190 2018-10-15
192 2018-10-15 1,161,217 210,000 0.01 8,231,758,752 2,485,004 2.140 2018-10-11
193 2018-10-11 951,217 -28,000 0.01 8,231,758,752 2,130,726 2.240 2018-10-09
194 2018-09-10 979,217 -78,000 0.01 8,231,758,752 2,438,250 2.490 2018-09-06
195 2018-09-07 1,057,217 -28,000 0.01 8,231,758,752 2,653,615 2.510 2018-09-05
196 2018-08-30 1,085,217 -136,000 0.01 8,231,758,752 2,734,747 2.520 2018-08-28
197 2018-08-29 1,221,217 -100,000 0.01 8,231,758,752 3,150,740 2.580 2018-08-27
198 2018-08-21 1,321,217 -40,000 0.02 8,231,758,752 3,355,891 2.540 2018-08-17
199 2018-08-20 1,361,217 -839 0.02 8,231,758,752 3,471,103 2.550 2018-08-16
200 2018-08-17 1,362,056 131 0.02 8,231,758,752 3,514,104 2.580 2018-08-15
201 2018-08-15 1,361,925 78,000 0.02 8,058,624,983 3,677,198 2.700 2018-08-13
202 2018-08-14 1,283,925 138,000 0.02 8,058,624,983 3,607,829 2.810 2018-08-10
203 2018-08-06 1,145,925 -20,000 0.01 8,058,624,983 3,151,294 2.750 2018-08-02
204 2018-07-26 1,165,925 -400,000 0.01 8,058,624,983 3,322,886 2.850 2018-07-24
205 2018-07-25 1,565,925 -100,000 0.02 8,058,624,983 4,384,590 2.800 2018-07-23
206 2018-05-18 1,665,925 -24,000 0.02 8,058,624,983 5,430,916 3.260 2018-05-16
207 2018-05-02 1,689,925 24,000 0.02 8,058,624,983 5,289,465 3.130 2018-04-27
208 2018-04-24 1,665,925 6,000 0.02 8,058,624,983 5,330,960 3.200 2018-04-20
209 2018-04-17 1,659,925 -40,000 0.02 8,058,624,983 5,577,348 3.360 2018-04-13
210 2018-03-23 1,699,925 -86,000 0.02 8,058,624,983 5,728,747 3.370 2018-03-21
211 2018-03-16 1,785,925 -12,000 0.02 8,058,624,983 6,018,567 3.370 2018-03-14
212 2018-03-15 1,797,925 -8,000 0.02 8,058,624,983 6,112,945 3.400 2018-03-13
213 2018-03-09 1,805,925 -12,000 0.02 8,058,624,983 6,013,730 3.330 2018-03-07
214 2018-03-08 1,817,925 -8,000 0.02 8,058,624,983 6,090,049 3.350 2018-03-06
215 2018-02-21 1,825,925 -14,000 0.02 8,058,624,983 6,025,553 3.300 2018-02-14
216 2018-02-14 1,839,925 -24,000 0.02 8,058,624,983 5,942,958 3.230 2018-02-12
217 2018-02-13 1,863,925 -6,000 0.02 8,058,624,983 5,927,282 3.180 2018-02-09
218 2018-01-30 1,869,925 42,000 0.02 8,058,124,983 6,769,129 3.620 2018-01-26
219 2018-01-29 1,827,925 24,000 0.02 8,058,124,983 6,507,413 3.560 2018-01-25
220 2018-01-26 1,803,925 110,000 0.02 8,058,124,983 6,476,091 3.590 2018-01-24
221 2018-01-24 1,693,925 -2,000 0.02 8,058,124,983 6,013,434 3.550 2018-01-22
222 2018-01-04 1,695,925 40,000 0.02 8,058,124,983 5,681,349 3.350 2018-01-02
223 2017-12-01 1,655,925 4,000 0.02 8,058,124,983 5,447,993 3.290 2017-11-29
224 2017-11-20 1,651,925 16,181 0.02 8,058,124,983 5,533,949 3.350 2017-11-16
225 2017-10-26 1,635,744 -68,000 0.02 7,961,569,721 5,790,534 3.540 2017-10-24
226 2017-10-13 1,703,744 -20,000 0.02 7,961,569,721 6,286,815 3.690 2017-10-11
227 2017-10-10 1,723,744 -100,000 0.02 7,961,569,721 6,515,752 3.780 2017-10-06
228 2017-10-06 1,823,744 100,000 0.02 7,961,569,721 6,492,529 3.560 2017-10-03
229 2017-10-03 1,723,744 20,000 0.02 7,961,569,721 6,084,816 3.530 2017-09-28
230 2017-09-29 1,703,744 -14,000 0.02 7,948,354,601 6,065,329 3.560 2017-09-27
231 2017-09-27 1,717,744 -70,860 0.02 7,948,354,601 6,080,814 3.540 2017-09-25
232 2017-09-26 1,788,604 -1,400,000 0.02 7,948,354,601 6,796,695 3.800 2017-09-22
233 2017-09-25 3,188,604 -134,000 0.04 7,948,354,601 12,467,442 3.910 2017-09-21
234 2017-09-21 3,322,604 -260,000 0.04 7,948,354,601 12,758,799 3.840 2017-09-19
235 2017-09-20 3,582,604 -1,722,000 0.05 7,948,354,601 13,828,851 3.860 2017-09-18
236 2017-09-19 5,304,604 -370,000 0.07 7,948,354,601 19,786,173 3.730 2017-09-15
237 2017-09-18 5,674,604 744,000 0.07 7,948,354,601 20,769,051 3.660 2017-09-14
238 2017-09-15 4,930,604 1,800,000 0.06 7,948,354,601 17,947,399 3.640 2017-09-13
239 2017-09-14 3,130,604 -44,000 0.04 7,948,354,601 11,270,174 3.600 2017-09-12
240 2017-09-13 3,174,604 -60,000 0.04 7,948,354,601 11,682,543 3.680 2017-09-11
241 2017-09-12 3,234,604 200,000 0.04 7,948,354,601 11,676,920 3.610 2017-09-08
242 2017-09-11 3,034,604 -300,000 0.04 7,948,354,601 11,015,613 3.630 2017-09-07
243 2017-09-06 3,334,604 200,000 0.04 7,940,536,601 11,737,806 3.520 2017-09-04
244 2017-09-05 3,134,604 -180,000 0.04 7,932,053,558 11,065,152 3.530 2017-09-01
245 2017-09-04 3,314,604 -180,000 0.04 7,932,053,558 11,833,136 3.570 2017-08-31
246 2017-08-31 3,494,604 -30,000 0.04 7,932,053,558 12,335,952 3.530 2017-08-29
247 2017-08-28 3,524,604 180,000 0.04 7,930,579,558 12,265,622 3.480 2017-08-24
248 2017-08-24 3,344,604 50,000 0.04 7,930,579,558 11,304,762 3.380 2017-08-21
249 2017-08-21 3,294,604 -342,000 0.04 7,930,579,558 11,168,708 3.390 2017-08-17
250 2017-08-18 3,636,604 11,912 0.05 7,930,579,558 12,328,088 3.390 2017-08-16
251 2017-08-16 3,624,692 100,000 0.05 7,671,772,058 12,541,434 3.460 2017-08-14
252 2017-08-08 3,524,692 -100,000 0.05 7,671,772,058 12,442,163 3.530 2017-08-04
253 2017-08-03 3,624,692 -90,000 0.05 7,671,772,058 12,976,397 3.580 2017-08-01
254 2017-07-31 3,714,692 -76,000 0.05 7,671,772,058 13,484,332 3.630 2017-07-27
255 2017-07-24 3,790,692 34,000 0.05 7,670,810,058 13,798,119 3.640 2017-07-20
256 2017-07-19 3,756,692 500,000 0.05 7,670,810,058 13,674,359 3.640 2017-07-17
257 2017-07-18 3,256,692 200,000 0.04 7,670,810,058 11,886,926 3.650 2017-07-14
258 2017-07-17 3,056,692 218,000 0.04 7,670,810,058 10,698,422 3.500 2017-07-13
259 2017-06-30 2,838,692 -498,000 0.04 7,669,710,058 9,850,261 3.470 2017-06-28
260 2017-06-23 3,336,692 10,000 0.04 7,665,466,058 11,911,990 3.570 2017-06-21
261 2017-06-20 3,326,692 6,000 0.04 7,665,466,058 11,477,087 3.450 2017-06-16
262 2017-06-19 3,320,692 -2,000 0.04 7,665,466,058 11,389,974 3.430 2017-06-15
263 2017-06-14 3,322,692 -8,000 0.04 7,665,466,058 12,293,960 3.700 2017-06-12
264 2017-06-12 3,330,692 14,000 0.04 7,665,466,058 12,823,164 3.850 2017-06-08
265 2017-06-09 3,316,692 460,000 0.04 7,665,466,058 12,537,096 3.780 2017-06-07
266 2017-06-08 2,856,692 1,090,000 0.04 7,649,714,458 10,912,563 3.820 2017-06-06
267 2017-06-07 1,766,692 -10,000 0.02 7,649,714,458 6,554,427 3.710 2017-06-05
268 2017-06-05 1,776,692 400,000 0.02 7,649,714,458 6,538,227 3.680 2017-06-01
269 2017-05-23 1,376,692 -20,000 0.02 7,649,714,458 4,818,422 3.500 2017-05-19
270 2017-05-19 1,396,692 20,000 0.02 7,649,714,458 4,860,488 3.480 2017-05-17
271 2017-04-21 1,376,692 -100,000 0.02 7,649,164,458 4,983,625 3.620 2017-04-19
272 2017-04-19 1,476,692 -900,000 0.02 7,649,164,458 5,463,760 3.700 2017-04-13
273 2017-04-18 2,376,692 440,000 0.03 7,649,164,458 8,817,527 3.710 2017-04-12
274 2017-04-12 1,936,692 -6,000 0.03 7,649,164,458 6,700,954 3.460 2017-04-10
275 2017-04-07 1,942,692 200,000 0.03 7,649,164,458 6,799,422 3.500 2017-04-05
276 2017-03-29 1,742,692 400,000 0.02 7,649,164,458 6,081,995 3.490 2017-03-27
277 2017-03-27 1,342,692 -6,000 0.02 7,649,164,458 4,820,264 3.590 2017-03-23
278 2017-03-22 1,348,692 -2,000 0.02 7,649,164,458 4,801,344 3.560 2017-03-20
279 2017-03-21 1,350,692 -420,000 0.02 7,649,164,458 4,903,012 3.630 2017-03-17
280 2017-03-20 1,770,692 -300,000 0.02 7,649,164,458 6,516,147 3.680 2017-03-16
281 2017-03-17 2,070,692 -600,000 0.03 7,649,164,458 7,620,147 3.680 2017-03-15
282 2017-03-16 2,670,692 -300,000 0.03 7,649,164,458 9,614,491 3.600 2017-03-14
283 2017-03-15 2,970,692 1,400,000 0.04 7,649,164,458 10,427,129 3.510 2017-03-13
284 2017-03-10 1,570,692 100,000 0.02 7,649,164,458 5,387,474 3.430 2017-03-08
285 2017-02-27 1,470,692 198,387 0.02 7,649,164,458 5,088,594 3.460 2017-02-23
286 2017-02-22 1,272,305 -46,000 0.02 7,649,164,458 4,224,053 3.320 2017-02-20
287 2017-02-20 1,318,305 -34,000 0.02 7,649,164,458 4,403,139 3.340 2017-02-16
288 2017-02-17 1,352,305 -400,000 0.02 7,649,164,458 4,570,791 3.380 2017-02-15
289 2017-02-15 1,752,305 390,000 0.02 7,649,164,458 5,887,745 3.360 2017-02-13
290 2017-02-10 1,362,305 -100,000 0.02 7,649,164,458 4,522,853 3.320 2017-02-08
291 2017-02-08 1,462,305 -10,000 0.02 7,649,164,458 4,635,507 3.170 2017-02-06
292 2017-01-23 1,472,305 100,000 0.02 7,649,164,458 4,711,376 3.200 2017-01-19
293 2016-12-30 1,372,305 4,000 0.02 7,648,760,058 4,212,976 3.070 2016-12-28
294 2016-11-30 1,368,305 -100,000 0.02 7,648,760,058 4,652,237 3.400 2016-11-28
295 2016-11-18 1,468,305 1,060 0.02 7,648,460,058 4,860,090 3.310 2016-11-16
296 2016-11-11 1,467,245 100,000 0.02 7,643,880,893 4,959,288 3.380 2016-11-09
297 2016-11-09 1,367,245 -10,000 0.02 7,643,880,893 4,621,288 3.380 2016-11-07
298 2016-11-08 1,377,245 -10,000 0.02 7,643,880,893 4,586,226 3.330 2016-11-04
299 2016-11-07 1,387,245 6,000 0.02 7,643,880,893 4,688,888 3.380 2016-11-03
300 2016-11-04 1,381,245 -50,000 0.02 7,643,880,893 4,682,421 3.390 2016-11-02
301 2016-10-26 1,431,245 -10,000 0.02 7,641,700,893 5,023,670 3.510 2016-10-24
302 2016-10-19 1,441,245 -100,000 0.02 7,641,700,893 4,957,883 3.440 2016-10-17
303 2016-10-17 1,541,245 -20,000 0.02 7,641,700,893 5,286,470 3.430 2016-10-13
304 2016-10-14 1,561,245 -24,000 0.02 7,641,700,893 5,308,233 3.400 2016-10-12
305 2016-10-13 1,585,245 20,000 0.02 7,641,700,893 5,437,390 3.430 2016-10-11
306 2016-10-11 1,565,245 22,000 0.02 7,641,700,893 5,681,839 3.630 2016-10-06
307 2016-10-06 1,543,245 8,000 0.02 7,641,700,893 5,848,899 3.790 2016-10-04
308 2016-09-30 1,535,245 8,000 0.02 7,641,700,893 5,864,636 3.820 2016-09-28
309 2016-09-23 1,527,245 -12,000 0.02 7,637,572,893 5,849,348 3.830 2016-09-21
310 2016-09-22 1,539,245 -12,000 0.02 7,637,572,893 5,864,523 3.810 2016-09-20
311 2016-09-21 1,551,245 -34,000 0.02 7,637,572,893 5,739,607 3.700 2016-09-19
312 2016-09-20 1,585,245 -34,000 0.02 7,637,572,893 5,754,439 3.630 2016-09-15
313 2016-09-14 1,619,245 -1,300,000 0.02 7,637,572,893 5,958,822 3.680 2016-09-12
314 2016-09-09 2,919,245 -40,000 0.04 7,637,572,893 11,239,093 3.850 2016-09-07
315 2016-09-08 2,959,245 -80,000 0.04 7,637,572,893 11,422,686 3.860 2016-09-06
316 2016-09-07 3,039,245 -22,000 0.04 7,637,572,893 11,670,701 3.840 2016-09-05
317 2016-09-05 3,061,245 -30,000 0.04 7,637,572,893 11,663,343 3.810 2016-09-01
318 2016-09-02 3,091,245 -8,000 0.04 7,637,572,893 11,499,431 3.720 2016-08-31
319 2016-09-01 3,099,245 -292,000 0.04 7,637,572,893 11,653,161 3.760 2016-08-30
320 2016-08-29 3,391,245 -100,000 0.04 7,634,268,893 12,344,132 3.640 2016-08-25
321 2016-08-25 3,491,245 100,000 0.05 7,634,268,893 12,917,607 3.700 2016-08-23
322 2016-08-22 3,391,245 -634,000 0.04 7,634,268,893 12,988,468 3.830 2016-08-18
323 2016-08-19 4,025,245 -1,050,000 0.05 7,634,268,893 14,692,144 3.650 2016-08-17
324 2016-08-18 5,075,245 348,000 0.07 7,634,268,893 18,270,882 3.600 2016-08-16
325 2016-08-17 4,727,245 -102,000 0.06 7,634,268,893 17,396,262 3.680 2016-08-15
326 2016-08-16 4,829,245 222,000 0.06 7,634,268,893 16,998,942 3.520 2016-08-12
327 2016-08-15 4,607,245 -4,000 0.06 7,634,268,893 16,309,647 3.540 2016-08-11
328 2016-08-12 4,611,245 -150,000 0.06 7,634,268,893 16,323,807 3.540 2016-08-10
329 2016-08-11 4,761,245 828,410 0.06 7,634,268,893 17,092,870 3.590 2016-08-09
330 2016-08-10 3,932,835 -110,000 0.05 7,384,016,988 12,978,356 3.300 2016-08-08
331 2016-08-03 4,042,835 -200,000 0.05 7,384,016,988 12,775,359 3.160 2016-07-29
332 2016-08-01 4,242,835 -20,000 0.06 7,384,016,988 13,661,929 3.220 2016-07-28
333 2016-07-21 4,262,835 -10,000 0.06 7,384,016,988 13,896,842 3.260 2016-07-19
334 2016-07-18 4,272,835 86,000 0.06 7,384,016,988 13,373,974 3.130 2016-07-14
335 2016-07-15 4,186,835 12,000 0.06 7,384,016,988 12,979,189 3.100 2016-07-13
336 2016-07-12 4,174,835 36,000 0.06 7,384,016,988 12,858,492 3.080 2016-07-08
337 2016-07-08 4,138,835 -100,000 0.06 7,384,016,988 12,623,447 3.050 2016-07-06
338 2016-07-06 4,238,835 20,000 0.06 7,384,016,988 13,225,165 3.120 2016-07-04
339 2016-06-29 4,218,835 -90,000 0.06 7,384,016,988 12,951,823 3.070 2016-06-27
340 2016-06-28 4,308,835 -20,000 0.06 7,384,016,988 13,141,947 3.050 2016-06-24
341 2016-06-20 4,328,835 -800,000 0.06 7,384,016,988 12,726,775 2.940 2016-06-16
342 2016-06-07 5,128,835 -887 0.07 7,384,016,988 16,360,984 3.190 2016-06-03
343 2016-06-06 5,129,722 -50,000 0.07 7,384,016,988 16,312,516 3.180 2016-06-02
344 2016-06-02 5,179,722 358,000 0.07 7,384,016,988 16,264,327 3.140 2016-05-31
345 2016-06-01 4,821,722 412,000 0.07 7,384,016,988 15,140,207 3.140 2016-05-30
346 2016-05-26 4,409,722 -1,346,000 0.06 7,384,016,988 13,626,041 3.090 2016-05-24
347 2016-05-24 5,755,722 -120,000 0.08 7,384,016,988 17,612,509 3.060 2016-05-20
348 2016-05-23 5,875,722 -100,000 0.08 7,384,016,988 17,862,195 3.040 2016-05-19
349 2016-05-18 5,975,722 62,000 0.08 7,384,016,988 18,225,952 3.050 2016-05-16
350 2016-05-17 5,913,722 -1,820,000 0.08 7,384,016,988 18,095,989 3.060 2016-05-13
351 2016-05-16 7,733,722 -80,000 0.10 7,384,016,988 24,438,562 3.160 2016-05-12
352 2016-05-12 7,813,722 -1,386,000 0.11 7,384,016,988 24,378,813 3.120 2016-05-10
353 2016-05-11 9,199,722 -2,604,000 0.12 7,384,016,988 28,887,127 3.140 2016-05-09
354 2016-05-10 11,803,722 4,000 0.16 7,384,016,988 37,181,724 3.150 2016-05-06
355 2016-05-09 11,799,722 180,000 0.16 7,384,016,988 37,405,119 3.170 2016-05-05
356 2016-05-05 11,619,722 314,000 0.16 7,384,016,988 36,718,322 3.160 2016-05-03
357 2016-05-04 11,305,722 -150,000 0.15 7,384,016,988 35,499,967 3.140 2016-04-29
358 2016-05-03 11,455,722 -288,000 0.16 7,384,016,988 36,200,082 3.160 2016-04-28
359 2016-04-29 11,743,722 128,000 0.16 7,384,016,988 37,110,162 3.160 2016-04-27
360 2016-04-28 11,615,722 -200,000 0.16 7,384,016,988 36,589,524 3.150 2016-04-26
361 2016-04-27 11,815,722 100,000 0.16 7,384,016,988 37,455,839 3.170 2016-04-25
362 2016-04-26 11,715,722 -798,000 0.16 7,384,016,988 37,490,310 3.200 2016-04-22
363 2016-04-25 12,513,722 250,000 0.17 7,384,016,988 40,419,322 3.230 2016-04-21
364 2016-04-22 12,263,722 200,000 0.17 7,384,016,988 39,611,822 3.230 2016-04-20
365 2016-04-21 12,063,722 -100,000 0.16 7,384,016,988 38,965,822 3.230 2016-04-19
366 2016-04-20 12,163,722 130,000 0.16 7,384,016,988 38,558,999 3.170 2016-04-18
367 2016-04-19 12,033,722 40,000 0.16 7,384,016,988 38,628,248 3.210 2016-04-15
368 2016-04-18 11,993,722 -130,000 0.16 7,384,016,988 38,619,785 3.220 2016-04-14
369 2016-04-15 12,123,722 -676,000 0.16 7,384,016,988 39,402,097 3.250 2016-04-13
370 2016-04-14 12,799,722 132,000 0.17 7,384,016,988 41,599,097 3.250 2016-04-12
371 2016-04-13 12,667,722 134,000 0.17 7,384,016,988 40,790,065 3.220 2016-04-11
372 2016-04-12 12,533,722 -66,000 0.17 7,384,016,988 40,107,910 3.200 2016-04-08
373 2016-04-11 12,599,722 1,654,000 0.17 7,384,016,988 39,563,127 3.140 2016-04-07
374 2016-04-08 10,945,722 130,000 0.15 7,384,016,988 33,931,738 3.100 2016-04-06
375 2016-04-07 10,815,722 516,000 0.15 7,384,016,988 33,636,895 3.110 2016-04-05
376 2016-04-06 10,299,722 122,000 0.14 7,384,016,988 31,826,141 3.090 2016-04-01
377 2016-04-05 10,177,722 640,000 0.14 7,384,016,988 31,347,384 3.080 2016-03-31
378 2016-04-01 9,537,722 3,584,000 0.13 7,384,016,988 29,757,693 3.120 2016-03-30
379 2016-03-31 5,953,722 206,000 0.08 7,384,016,988 18,158,852 3.050 2016-03-29
380 2016-03-30 5,747,722 -76,000 0.08 7,384,016,988 17,300,643 3.010 2016-03-24
381 2016-03-23 5,823,722 100,000 0.08 7,384,016,988 17,762,352 3.050 2016-03-21
382 2016-03-22 5,723,722 400,000 0.08 7,384,016,988 17,571,827 3.070 2016-03-18
383 2016-03-21 5,323,722 50,000 0.07 7,384,016,988 15,971,166 3.000 2016-03-17
384 2016-03-16 5,273,722 400,000 0.07 7,384,016,988 15,557,480 2.950 2016-03-14
385 2016-03-15 4,873,722 -94,000 0.07 7,384,016,988 14,182,531 2.910 2016-03-11
386 2016-03-14 4,967,722 -90,000 0.07 7,384,016,988 14,207,685 2.860 2016-03-10
387 2016-03-10 5,057,722 -1,316,000 0.07 7,384,016,988 15,274,320 3.020 2016-03-08
388 2016-03-09 6,373,722 230,000 0.09 7,384,016,988 19,503,589 3.060 2016-03-07
389 2016-03-08 6,143,722 590,000 0.08 7,384,016,988 18,554,040 3.020 2016-03-04
390 2016-03-07 5,553,722 -698,000 0.08 7,384,016,988 16,661,166 3.000 2016-03-03
391 2016-03-04 6,251,722 1,148,000 0.08 7,384,016,988 19,255,304 3.080 2016-03-02
392 2016-03-03 5,103,722 200,000 0.07 7,384,016,988 14,800,794 2.900 2016-03-01
393 2016-03-02 4,903,722 -30,000 0.07 7,384,016,988 13,828,496 2.820 2016-02-29
394 2016-03-01 4,933,722 170,000 0.07 7,384,016,988 13,913,096 2.820 2016-02-26
395 2016-02-29 4,763,722 -680,000 0.06 7,384,016,988 13,338,422 2.800 2016-02-25
396 2016-02-26 5,443,722 30,000 0.07 7,384,016,988 15,786,794 2.900 2016-02-24
397 2016-02-25 5,413,722 -290,000 0.07 7,384,016,988 15,753,931 2.910 2016-02-23
398 2016-02-24 5,703,722 300,000 0.08 7,384,016,988 16,825,980 2.950 2016-02-22
399 2016-02-23 5,403,722 200,000 0.07 7,384,016,988 15,724,831 2.910 2016-02-19
400 2016-02-22 5,203,722 676,000 0.07 7,384,016,988 15,142,831 2.910 2016-02-18
401 2016-02-01 4,527,722 6,000 0.06 7,384,016,988 12,451,236 2.750 2016-01-28
402 2016-01-28 4,521,722 -60,000 0.06 7,384,016,988 12,163,432 2.690 2016-01-26
403 2016-01-27 4,581,722 20,000 0.06 7,384,016,988 12,828,822 2.800 2016-01-25
404 2016-01-26 4,561,722 170,000 0.06 7,384,016,988 13,000,908 2.850 2016-01-22
405 2016-01-25 4,391,722 100,000 0.06 7,384,016,988 11,857,649 2.700 2016-01-21
406 2016-01-22 4,291,722 100,000 0.06 7,384,016,988 12,574,745 2.930 2016-01-20
407 2016-01-07 4,191,722 10,000 0.06 7,384,016,988 14,587,193 3.480 2016-01-05
408 2016-01-06 4,181,722 -40,000 0.06 7,384,016,988 14,510,575 3.470 2016-01-04
409 2016-01-05 4,221,722 -20,000 0.06 7,384,016,988 15,620,371 3.700 2015-12-30
410 2016-01-04 4,241,722 -10,000 0.06 7,384,016,988 15,524,703 3.660 2015-12-29
411 2015-12-29 4,251,722 70,000 0.06 7,384,016,988 15,221,165 3.580 2015-12-23
412 2015-12-22 4,181,722 54,000 0.06 7,384,016,988 14,677,844 3.510 2015-12-18
413 2015-12-21 4,127,722 -12,000 0.06 7,384,016,988 14,364,473 3.480 2015-12-17
414 2015-12-16 4,139,722 -10,000 0.06 7,384,016,988 13,578,288 3.280 2015-12-14
415 2015-12-09 4,149,722 -2,000 0.06 7,384,016,988 14,524,027 3.500 2015-12-07
416 2015-12-07 4,151,722 -6,000 0.06 7,384,016,988 14,406,475 3.470 2015-12-03
417 2015-12-02 4,157,722 -20,000 0.06 7,384,016,988 13,928,369 3.350 2015-11-30
418 2015-12-01 4,177,722 -27,600 0.06 7,384,016,988 13,744,705 3.290 2015-11-27
419 2015-11-30 4,205,322 116,000 0.06 7,384,016,988 14,171,935 3.370 2015-11-26
420 2015-11-25 4,089,322 100,000 0.06 7,384,016,988 14,026,374 3.430 2015-11-23
421 2015-11-24 3,989,322 24,000 0.05 7,384,016,988 13,603,588 3.410 2015-11-20
422 2015-11-19 3,965,322 -140,000 0.05 7,384,016,988 12,609,724 3.180 2015-11-17
423 2015-11-17 4,105,322 -1,096,800 0.06 7,384,016,988 12,767,551 3.110 2015-11-13
424 2015-11-02 5,202,122 12,000 0.07 7,384,016,988 16,074,557 3.090 2015-10-29
425 2015-10-28 5,190,122 -20,000 0.07 7,384,016,988 16,867,897 3.250 2015-10-26
426 2015-10-27 5,210,122 -6,000 0.07 7,384,016,988 17,037,099 3.270 2015-10-23
427 2015-10-26 5,216,122 -8,000 0.07 7,384,016,988 16,900,235 3.240 2015-10-22
428 2015-10-23 5,224,122 -66,000 0.07 7,384,016,988 17,239,603 3.300 2015-10-20
429 2015-10-20 5,290,122 100,000 0.07 7,384,016,988 17,139,995 3.240 2015-10-16
430 2015-10-19 5,190,122 400,000 0.07 7,384,016,988 16,504,588 3.180 2015-10-15
431 2015-10-12 4,790,122 -700,000 0.06 7,384,016,988 14,849,378 3.100 2015-10-08
432 2015-10-09 5,490,122 700,000 0.07 7,384,016,988 17,184,082 3.130 2015-10-07
433 2015-10-07 4,790,122 14,000 0.06 7,384,016,988 14,370,366 3.000 2015-10-05
434 2015-09-29 4,776,122 -10,000 0.06 7,384,016,988 13,611,948 2.850 2015-09-24
435 2015-09-25 4,786,122 10,000 0.06 7,384,016,988 13,066,113 2.730 2015-09-23
436 2015-09-21 4,776,122 -34,000 0.06 7,384,016,988 13,707,470 2.870 2015-09-17
437 2015-09-10 4,810,122 -20,000 0.07 7,384,016,988 13,420,240 2.790 2015-09-08
438 2015-09-02 4,830,122 -10,000 0.07 7,384,016,988 13,234,534 2.740 2015-08-31
439 2015-09-01 4,840,122 30,000 0.07 7,384,016,988 13,455,539 2.780 2015-08-28
440 2015-08-31 4,810,122 2,000 0.07 7,384,016,988 13,324,038 2.770 2015-08-27
441 2015-08-28 4,808,122 -26,000 0.07 7,384,016,988 12,260,711 2.550 2015-08-26
442 2015-08-25 4,834,122 -6,000 0.07 7,384,016,988 13,245,494 2.740 2015-08-21
443 2015-08-21 4,840,122 -10,837 0.07 7,384,016,988 14,229,959 2.940 2015-08-19
444 2015-08-20 4,850,959 32,000 0.07 7,382,743,119 14,601,387 3.010 2015-08-18
445 2015-08-17 4,818,959 34,000 0.07 7,382,743,119 14,746,015 3.060 2015-08-13
446 2015-08-13 4,784,959 -231,600 0.06 7,382,743,119 15,168,320 3.170 2015-08-11
447 2015-08-12 5,016,559 830,000 0.07 7,382,743,119 16,103,154 3.210 2015-08-10
448 2015-08-11 4,186,559 580,000 0.06 7,382,743,119 13,271,392 3.170 2015-08-07
449 2015-08-10 3,606,559 -370,000 0.05 7,382,743,119 10,855,743 3.010 2015-08-06
450 2015-08-04 3,976,559 8,000 0.05 7,382,743,119 11,889,911 2.990 2015-07-31
451 2015-07-29 3,968,559 -302,000 0.05 7,382,743,119 12,104,105 3.050 2015-07-27
452 2015-07-27 4,270,559 350,000 0.06 7,382,743,119 14,391,784 3.370 2015-07-23
453 2015-07-23 3,920,559 16,000 0.05 7,382,743,119 13,329,901 3.400 2015-07-21
454 2015-07-22 3,904,559 300,000 0.05 7,382,743,119 13,587,865 3.480 2015-07-20
455 2015-07-21 3,604,559 210,000 0.05 7,382,743,119 12,147,364 3.370 2015-07-17
456 2015-07-16 3,394,559 2,000 0.05 7,382,743,119 11,337,827 3.340 2015-07-14
457 2015-07-14 3,392,559 -10,000 0.05 7,381,579,119 11,025,817 3.250 2015-07-10
458 2015-07-13 3,402,559 -558,000 0.05 7,381,579,119 10,956,240 3.220 2015-07-09
459 2015-07-09 3,960,559 -252,000 0.05 7,381,579,119 11,921,283 3.010 2015-07-07
460 2015-07-08 4,212,559 -152,000 0.06 7,381,579,119 13,311,686 3.160 2015-07-06
461 2015-07-07 4,364,559 -996,558 0.06 7,381,579,119 15,406,893 3.530 2015-07-03
462 2015-07-03 5,361,117 -1,000,000 0.07 7,381,579,119 20,372,245 3.800 2015-06-30
463 2015-07-02 6,361,117 40,000 0.09 7,381,579,119 23,726,966 3.730 2015-06-29
464 2015-06-30 6,321,117 -302,000 0.09 7,381,579,119 24,083,456 3.810 2015-06-26
465 2015-06-26 6,623,117 -100,000 0.09 7,381,579,119 26,889,855 4.060 2015-06-24
466 2015-06-24 6,723,117 100,000 0.09 7,381,579,119 27,363,086 4.070 2015-06-22
467 2015-06-22 6,623,117 -6,000 0.09 7,381,579,119 26,889,855 4.060 2015-06-18
468 2015-06-17 6,629,117 6,000 0.09 7,381,579,119 26,649,050 4.020 2015-06-15
469 2015-06-15 6,623,117 370,000 0.09 7,381,579,119 26,028,850 3.930 2015-06-11
470 2015-06-12 6,253,117 60,000 0.08 7,381,579,119 24,699,812 3.950 2015-06-10
471 2015-06-11 6,193,117 -620,000 0.09 6,711,277,289 23,719,638 3.830 2015-06-09
472 2015-06-09 6,813,117 164,000 0.10 6,711,277,289 28,070,042 4.120 2015-06-05
473 2015-06-08 6,649,117 -414,000 0.10 6,711,277,289 30,386,465 4.570 2015-06-04
474 2015-06-05 7,063,117 -668,000 0.11 6,711,277,289 31,642,764 4.480 2015-06-03
475 2015-06-04 7,731,117 -12,000 0.12 6,711,277,289 34,635,404 4.480 2015-06-02
476 2015-06-03 7,743,117 156,000 0.12 6,711,277,289 35,618,338 4.600 2015-06-01
477 2015-06-01 7,587,117 112,000 0.11 6,711,277,289 31,714,149 4.180 2015-05-28
478 2015-05-29 7,475,117 56,000 0.11 6,709,081,289 31,245,989 4.180 2015-05-27
479 2015-05-28 7,419,117 1,106,000 0.11 6,709,081,289 30,640,953 4.130 2015-05-26
480 2015-05-27 6,313,117 50,000 0.09 6,709,081,289 25,568,124 4.050 2015-05-22
481 2015-05-20 6,263,117 -284,000 0.09 6,709,081,289 25,553,517 4.080 2015-05-18
482 2015-05-13 6,547,117 -4,210,000 0.10 6,709,081,289 27,236,007 4.160 2015-05-11
483 2015-05-12 10,757,117 3,700,000 0.16 6,709,081,289 44,642,036 4.150 2015-05-08
484 2015-05-11 7,057,117 490,000 0.11 6,709,081,289 27,593,327 3.910 2015-05-07
485 2015-05-08 6,567,117 -12,000 0.10 6,709,081,289 26,399,810 4.020 2015-05-06
486 2015-05-07 6,579,117 -334,000 0.10 6,709,081,289 27,171,753 4.130 2015-05-05
487 2015-05-06 6,913,117 -2,778,000 0.10 6,709,081,289 29,864,665 4.320 2015-05-04
488 2015-05-05 9,691,117 3,138,000 0.14 6,709,081,289 41,381,070 4.270 2015-04-30
489 2015-05-04 6,553,117 -12,000 0.10 6,709,081,289 27,195,436 4.150 2015-04-29
490 2015-04-29 6,565,117 550,000 0.10 6,702,195,289 26,523,073 4.040 2015-04-27
491 2015-04-28 6,015,117 -24,000 0.09 6,702,195,289 23,519,107 3.910 2015-04-24
492 2015-04-27 6,039,117 -1,653,481 0.09 6,702,195,289 23,552,556 3.900 2015-04-23
493 2015-04-24 7,692,598 34,000 0.11 6,702,195,289 29,154,946 3.790 2015-04-22
494 2015-04-23 7,658,598 418,000 0.11 6,702,195,289 27,034,851 3.530 2015-04-21
495 2015-04-22 7,240,598 384,000 0.11 6,697,305,289 25,486,905 3.520 2015-04-20
496 2015-04-21 6,856,598 -122,000 0.10 6,697,305,289 25,095,149 3.660 2015-04-17
497 2015-04-17 6,978,598 120,000 0.10 6,697,305,289 25,471,883 3.650 2015-04-15
498 2015-04-16 6,858,598 24,000 0.10 6,697,305,289 25,513,985 3.720 2015-04-14
499 2015-04-15 6,834,598 924,000 0.10 6,696,905,289 26,859,970 3.930 2015-04-13
500 2015-04-14 5,910,598 -240,000 0.09 6,694,353,289 20,687,093 3.500 2015-04-10
501 2015-04-13 6,150,598 -1,094,000 0.09 6,656,455,289 21,035,045 3.420 2015-04-09
502 2015-04-10 7,244,598 294,636 0.11 6,656,455,289 23,327,606 3.220 2015-04-08
503 2015-04-09 6,949,962 4,000 0.10 6,656,455,289 20,710,887 2.980 2015-04-02
504 2015-04-08 6,945,962 -1,012,000 0.10 6,656,455,289 20,073,830 2.890 2015-04-01
505 2015-04-02 7,957,962 -1,416,000 0.12 6,656,455,289 22,839,351 2.870 2015-03-31
506 2015-04-01 9,373,962 2,674,000 0.14 6,656,455,289 28,028,146 2.990 2015-03-30
507 2015-03-31 6,699,962 4,242,000 0.10 6,656,455,289 17,955,898 2.680 2015-03-27
508 2015-03-30 2,457,962 -30,000 0.04 6,656,455,289 6,095,746 2.480 2015-03-26
509 2015-03-25 2,487,962 200,000 0.04 6,656,455,289 6,170,146 2.480 2015-03-23
510 2015-03-23 2,287,962 -10,000 0.03 6,656,455,289 5,536,868 2.420 2015-03-19
511 2015-03-18 2,297,962 48,000 0.03 6,656,455,289 5,377,231 2.340 2015-03-16
512 2015-03-17 2,249,962 -46,000 0.03 6,656,455,289 5,242,411 2.330 2015-03-13
513 2015-03-13 2,295,962 -94,000 0.03 6,656,455,289 5,395,511 2.350 2015-03-11
514 2015-03-11 2,389,962 -400,000 0.04 6,656,455,289 5,735,909 2.400 2015-03-09
515 2015-03-06 2,789,962 -84,000 0.04 6,656,455,289 6,612,210 2.370 2015-03-04
516 2015-03-05 2,873,962 -100,000 0.04 6,656,455,289 6,868,769 2.390 2015-03-03
517 2015-03-04 2,973,962 -100,000 0.04 6,656,455,289 7,256,467 2.440 2015-03-02
518 2015-03-03 3,073,962 30,000 0.05 6,656,455,289 7,531,207 2.450 2015-02-27
519 2015-03-02 3,043,962 -28,000 0.05 6,656,455,289 7,518,586 2.470 2015-02-26
520 2015-02-27 3,071,962 -22,000 0.05 6,656,055,289 7,403,428 2.410 2015-02-25
521 2015-02-26 3,093,962 -200,000 0.05 6,656,055,289 7,549,267 2.440 2015-02-24
522 2015-02-13 3,293,962 -16,000 0.05 6,656,055,289 7,641,992 2.320 2015-02-11
523 2015-02-12 3,309,962 -44,000 0.05 6,656,055,289 7,480,514 2.260 2015-02-10
524 2015-02-09 3,353,962 100,000 0.05 6,656,055,289 7,579,954 2.260 2015-02-05
525 2015-02-06 3,253,962 -92,000 0.05 6,656,055,289 7,419,033 2.280 2015-02-04
526 2015-02-03 3,345,962 -22,000 0.05 6,656,055,289 7,494,955 2.240 2015-01-30
527 2015-01-29 3,367,962 16,000 0.05 6,656,055,289 7,779,992 2.310 2015-01-27
528 2015-01-28 3,351,962 -200,000 0.05 6,656,055,289 7,675,993 2.290 2015-01-26
529 2015-01-26 3,551,962 6,000 0.05 6,656,055,289 8,062,954 2.270 2015-01-22
530 2015-01-22 3,545,962 -28,000 0.05 6,656,055,289 8,084,793 2.280 2015-01-20
531 2015-01-21 3,573,962 -52,000 0.05 6,656,055,289 8,041,415 2.250 2015-01-19
532 2015-01-20 3,625,962 -180,000 0.05 6,656,055,289 8,375,972 2.310 2015-01-16
533 2015-01-19 3,805,962 110,000 0.06 6,656,055,289 8,905,951 2.340 2015-01-15
534 2015-01-14 3,695,962 50,000 0.06 6,656,055,289 8,944,228 2.420 2015-01-12
535 2015-01-13 3,645,962 450,000 0.05 6,656,055,289 8,969,067 2.460 2015-01-09
536 2015-01-09 3,195,962 -92,000 0.05 6,656,055,289 7,798,147 2.440 2015-01-07
537 2015-01-08 3,287,962 50,000 0.05 6,656,055,289 8,088,387 2.460 2015-01-06
538 2015-01-07 3,237,962 898,000 0.05 6,656,055,289 7,868,248 2.430 2015-01-05
539 2015-01-06 2,339,962 734,000 0.04 6,656,055,289 5,592,509 2.390 2015-01-02
540 2014-12-10 1,605,962 -300,000 0.02 6,656,055,289 3,709,772 2.310 2014-12-08
541 2014-12-08 1,905,962 60,000 0.03 6,656,055,289 4,479,011 2.350 2014-12-04
542 2014-12-05 1,845,962 300,000 0.03 6,656,055,289 4,282,632 2.320 2014-12-03
543 2014-12-03 1,545,962 -150,000 0.02 6,656,055,289 3,462,955 2.240 2014-12-01
544 2014-11-26 1,695,962 210,000 0.03 6,656,055,289 3,917,672 2.310 2014-11-24
545 2014-11-03 1,485,962 26,000 0.02 6,656,055,289 3,254,257 2.190 2014-10-30
546 2014-10-30 1,459,962 -1,121 0.02 6,656,055,289 3,168,118 2.170 2014-10-28
547 2014-10-03 1,461,083 -160,000 0.02 6,656,055,289 3,228,993 2.210 2014-09-29
548 2014-09-15 1,621,083 -52,000 0.02 6,656,055,289 3,906,810 2.410 2014-09-11
549 2014-09-05 1,673,083 -90,000 0.03 6,656,055,289 4,149,246 2.480 2014-09-03
550 2014-09-03 1,763,083 50,000 0.03 6,656,055,289 4,249,030 2.410 2014-09-01
551 2014-09-01 1,713,083 80,000 0.03 6,656,055,289 4,316,969 2.520 2014-08-28
552 2014-08-21 1,633,083 56,335 0.03 5,382,865,705 4,327,670 2.650 2014-08-19
553 2014-08-14 1,576,748 -66,000 0.03 5,382,865,705 4,209,917 2.670 2014-08-12
554 2014-08-13 1,642,748 30,000 0.03 5,382,865,705 4,402,565 2.680 2014-08-11
555 2014-08-12 1,612,748 30,000 0.03 5,382,865,705 4,225,400 2.620 2014-08-08
556 2014-08-11 1,582,748 20,000 0.03 5,382,865,705 4,194,282 2.650 2014-08-07
557 2014-08-07 1,562,748 -50,000 0.03 5,382,865,705 4,188,165 2.680 2014-08-05
558 2014-08-06 1,612,748 216,000 0.03 5,382,865,705 4,338,292 2.690 2014-08-04
559 2014-08-01 1,396,748 40,000 0.03 5,382,865,705 3,729,317 2.670 2014-07-30
560 2014-07-30 1,356,748 -2,286,000 0.03 5,382,527,705 3,636,085 2.680 2014-07-28
561 2014-07-25 3,642,748 -100,000 0.07 5,382,527,705 9,507,572 2.610 2014-07-23
562 2014-07-24 3,742,748 -20,000 0.07 5,382,527,705 9,544,007 2.550 2014-07-22
563 2014-07-17 3,762,748 -40,000 0.07 5,382,527,705 9,482,125 2.520 2014-07-15
564 2014-06-10 3,802,748 -72,000 0.07 5,381,363,705 10,001,227 2.630 2014-06-06
565 2014-04-11 3,874,748 110,000 0.07 5,381,055,305 10,384,325 2.680 2014-04-09
566 2014-04-10 3,764,748 130,000 0.07 5,381,055,305 10,014,230 2.660 2014-04-08
567 2014-04-09 3,634,748 40,000 0.07 5,381,055,305 9,523,040 2.620 2014-04-07
568 2014-04-07 3,594,748 -60,000 0.07 5,381,055,305 9,490,135 2.640 2014-04-03
569 2014-04-04 3,654,748 60,000 0.07 5,381,055,305 9,721,630 2.660 2014-04-02
570 2014-03-25 3,594,748 -50,000 0.07 5,381,055,305 8,807,133 2.450 2014-03-21
571 2014-03-24 3,644,748 -118,000 0.07 5,381,055,305 8,747,395 2.400 2014-03-20
572 2014-03-13 3,762,748 -10,000 0.07 5,381,055,305 9,293,988 2.470 2014-03-11
573 2014-02-28 3,772,748 20,000 0.07 5,381,055,305 9,695,962 2.570 2014-02-26
574 2014-02-26 3,752,748 100,000 0.07 5,381,055,305 9,832,200 2.620 2014-02-24
575 2014-02-24 3,652,748 50,000 0.07 5,381,055,305 9,972,002 2.730 2014-02-20
576 2014-02-21 3,602,748 -1,114,000 0.07 5,381,055,305 9,979,612 2.770 2014-02-19
577 2014-02-20 4,716,748 -450,000 0.09 5,381,055,305 13,112,559 2.780 2014-02-18
578 2014-02-19 5,166,748 -418,000 0.10 5,381,055,305 14,311,892 2.770 2014-02-17
579 2014-02-14 5,584,748 -40,000 0.10 5,381,055,305 15,804,837 2.830 2014-02-12
580 2014-02-11 5,624,748 -200,000 0.10 5,381,055,305 15,130,572 2.690 2014-02-07
581 2014-02-05 5,824,748 178,000 0.11 5,381,055,305 16,367,542 2.810 2014-01-29
582 2014-02-04 5,646,748 -22,000 0.10 5,381,055,305 16,093,232 2.850 2014-01-28
583 2014-01-28 5,668,748 1,700,000 0.11 5,381,055,305 15,872,494 2.800 2014-01-24
584 2014-01-27 3,968,748 546,000 0.07 5,381,055,305 11,191,869 2.820 2014-01-23
585 2014-01-22 3,422,748 40,000 0.06 5,381,055,305 9,583,694 2.800 2014-01-20
586 2014-01-10 3,382,748 -50,000 0.06 5,381,055,305 9,437,867 2.790 2014-01-08
587 2014-01-08 3,432,748 -670,000 0.06 5,381,055,305 9,508,712 2.770 2014-01-06
588 2014-01-07 4,102,748 40,000 0.08 5,381,055,305 11,610,777 2.830 2014-01-03
589 2014-01-06 4,062,748 40,000 0.08 5,381,055,305 11,741,342 2.890 2014-01-02
590 2014-01-03 4,022,748 -300,000 0.07 5,381,055,305 11,706,197 2.910 2013-12-30
591 2013-12-20 4,322,748 102,000 0.08 5,378,894,105 12,622,424 2.920 2013-12-18
592 2013-12-19 4,220,748 -50,000 0.08 5,378,894,105 12,366,792 2.930 2013-12-17
593 2013-12-17 4,270,748 -70,000 0.08 5,378,894,105 12,513,292 2.930 2013-12-13
594 2013-12-16 4,340,748 40,000 0.08 5,378,894,105 12,805,207 2.950 2013-12-12
595 2013-12-09 4,300,748 -50,000 0.08 5,378,894,105 12,988,259 3.020 2013-12-05
596 2013-12-05 4,350,748 360,000 0.08 5,378,894,105 13,182,766 3.030 2013-12-03
597 2013-12-04 3,990,748 -800,000 0.07 5,378,894,105 12,171,781 3.050 2013-12-02
598 2013-12-03 4,790,748 60,000 0.09 5,378,894,105 14,659,689 3.060 2013-11-29
599 2013-11-28 4,730,748 -250,000 0.09 5,378,322,105 14,192,244 3.000 2013-11-26
600 2013-11-27 4,980,748 40,000 0.09 5,378,322,105 14,942,244 3.000 2013-11-25
601 2013-11-25 4,940,748 40,000 0.09 5,378,322,105 15,217,504 3.080 2013-11-21
602 2013-11-22 4,900,748 -386,000 0.09 5,378,322,105 15,192,319 3.100 2013-11-20
603 2013-11-20 5,286,748 -40,000 0.10 5,378,322,105 16,600,389 3.140 2013-11-18
604 2013-11-12 5,326,748 4,973 0.10 5,378,322,105 15,980,244 3.000 2013-11-08
605 2013-11-11 5,321,775 -20,000 0.10 5,304,309,708 16,124,978 3.030 2013-11-07
606 2013-10-28 5,341,775 20,000 0.10 5,302,292,278 16,292,414 3.050 2013-10-24
607 2013-10-24 5,321,775 20,000 0.10 5,302,292,278 16,763,591 3.150 2013-10-22
608 2013-10-21 5,301,775 330,000 0.10 5,302,292,278 16,806,627 3.170 2013-10-17
609 2013-10-10 4,971,775 -60,000 0.09 5,302,292,278 16,207,987 3.260 2013-10-08
610 2013-10-08 5,031,775 40,000 0.09 5,302,292,278 15,799,774 3.140 2013-10-04
611 2013-10-04 4,991,775 -20,000 0.09 5,302,292,278 15,674,174 3.140 2013-10-02
612 2013-10-03 5,011,775 20,000 0.09 5,302,292,278 15,736,974 3.140 2013-09-30
613 2013-10-02 4,991,775 -26,000 0.09 5,302,292,278 15,873,845 3.180 2013-09-27
614 2013-09-30 5,017,775 50,000 0.09 5,302,292,278 15,705,636 3.130 2013-09-26
615 2013-09-26 4,967,775 -10,000 0.09 5,300,384,278 15,996,236 3.220 2013-09-24
616 2013-09-23 4,977,775 720,000 0.09 5,300,384,278 16,327,102 3.280 2013-09-18
617 2013-09-19 4,257,775 -208,000 0.08 5,300,384,278 13,795,191 3.240 2013-09-17
618 2013-09-16 4,465,775 -520,000 0.08 5,300,384,278 14,960,346 3.350 2013-09-12
619 2013-09-10 4,985,775 -300,000 0.09 5,300,384,278 16,054,196 3.220 2013-09-06
620 2013-09-06 5,285,775 -6,000 0.10 5,300,384,278 17,284,484 3.270 2013-09-04
621 2013-09-03 5,291,775 46,000 0.10 5,300,384,278 17,039,516 3.220 2013-08-30
622 2013-08-21 5,245,775 -14,000 0.10 5,300,384,278 15,684,867 2.990 2013-08-19
623 2013-08-19 5,259,775 14,000 0.10 5,300,384,278 15,779,325 3.000 2013-08-15
624 2013-08-16 5,245,775 6,000 0.10 5,300,384,278 15,894,698 3.030 2013-08-13
625 2013-08-15 5,239,775 -60,000 0.10 5,300,384,278 15,352,541 2.930 2013-08-12
626 2013-08-12 5,299,775 4,579 0.10 5,300,384,278 15,210,354 2.870 2013-08-08
627 2013-08-09 5,295,196 60,000 0.10 5,143,044,270 15,144,261 2.860 2013-08-07
628 2013-07-26 5,235,196 -282,000 0.10 5,143,044,270 14,815,605 2.830 2013-07-24
629 2013-07-23 5,517,196 -4,000 0.11 5,143,044,270 15,061,945 2.730 2013-07-19
630 2013-07-15 5,521,196 520,000 0.11 5,143,044,270 15,680,197 2.840 2013-07-11
631 2013-07-09 5,001,196 100,000 0.10 5,143,044,270 13,903,325 2.780 2013-07-05
632 2013-07-08 4,901,196 -50,000 0.10 5,143,044,270 13,233,229 2.700 2013-07-04
633 2013-07-05 4,951,196 50,000 0.10 5,143,044,270 13,318,717 2.690 2013-07-03
634 2013-07-04 4,901,196 -100,000 0.10 5,143,044,270 13,821,373 2.820 2013-07-02
635 2013-06-14 5,001,196 -100,000 0.10 5,141,389,070 15,053,600 3.010 2013-06-11
636 2013-06-11 5,101,196 80,000 0.10 5,141,389,070 16,119,779 3.160 2013-06-07
637 2013-05-29 5,021,196 -308,000 0.13 3,731,221,808 15,917,191 3.170 2013-05-27
638 2013-05-22 5,329,196 -250,000 0.14 3,731,221,808 18,225,850 3.420 2013-05-20
639 2013-05-10 5,579,196 -44,000 0.15 3,729,615,408 18,634,515 3.340 2013-05-08
640 2013-05-09 5,623,196 154,000 0.15 3,729,615,408 18,444,083 3.280 2013-05-07
641 2013-05-06 5,469,196 -80,000 0.15 3,729,615,408 17,938,963 3.280 2013-05-02
642 2013-04-29 5,549,196 -34,000 0.15 3,729,615,408 18,201,363 3.280 2013-04-25
643 2013-04-26 5,583,196 -104,000 0.15 3,729,615,408 18,312,883 3.280 2013-04-24
644 2013-04-25 5,687,196 -200,000 0.15 3,729,615,408 18,710,875 3.290 2013-04-23
645 2013-04-24 5,887,196 -100,000 0.16 3,729,615,408 19,545,491 3.320 2013-04-22
646 2013-04-23 5,987,196 104,000 0.16 3,729,615,408 19,757,747 3.300 2013-04-19
647 2013-04-22 5,883,196 100,000 0.16 3,729,015,408 19,238,051 3.270 2013-04-18
648 2013-04-19 5,783,196 200,000 0.16 3,729,015,408 18,679,723 3.230 2013-04-17
649 2013-04-18 5,583,196 -50,000 0.15 3,729,015,408 18,033,723 3.230 2013-04-16
650 2013-04-12 5,633,196 -160,000 0.15 3,729,015,408 17,800,899 3.160 2013-04-10
651 2013-04-10 5,793,196 -84,000 0.16 3,729,015,408 16,974,064 2.930 2013-04-08
652 2013-04-02 5,877,196 80,000 0.16 3,729,015,408 18,219,308 3.100 2013-03-27
653 2013-03-27 5,797,196 -10,000 0.16 3,729,015,408 17,449,560 3.010 2013-03-25
654 2013-03-26 5,807,196 10,000 0.16 3,729,015,408 17,189,300 2.960 2013-03-22
655 2013-03-25 5,797,196 -250,000 0.16 3,729,015,408 17,507,532 3.020 2013-03-21
656 2013-03-21 6,047,196 100,000 0.16 3,729,015,408 17,536,868 2.900 2013-03-19
657 2013-03-15 5,947,196 -200,000 0.16 3,729,015,408 16,771,093 2.820 2013-03-13
658 2013-03-14 6,147,196 100,000 0.16 3,729,015,408 18,810,420 3.060 2013-03-12
659 2013-03-13 6,047,196 -3,606,000 0.16 3,729,015,408 19,351,027 3.200 2013-03-11
660 2013-03-11 9,653,196 180,000 0.26 3,729,015,408 32,048,611 3.320 2013-03-07
661 2013-03-08 9,473,196 232,000 0.25 3,729,015,408 31,735,207 3.350 2013-03-06
662 2013-03-06 9,241,196 -378,000 0.25 3,729,015,408 29,756,651 3.220 2013-03-04
663 2013-03-04 9,619,196 650,000 0.26 3,729,015,408 32,609,074 3.390 2013-02-28
664 2013-03-01 8,969,196 706,000 0.24 3,729,015,408 30,136,499 3.360 2013-02-27
665 2013-02-28 8,263,196 100,000 0.22 3,729,015,408 26,194,331 3.170 2013-02-26
666 2013-02-27 8,163,196 100,000 0.22 3,729,015,408 26,285,491 3.220 2013-02-25
667 2013-02-26 8,063,196 -100,000 0.22 3,729,015,408 26,366,651 3.270 2013-02-22
668 2013-02-25 8,163,196 100,000 0.22 3,729,015,408 26,530,387 3.250 2013-02-21
669 2013-02-22 8,063,196 80,000 0.22 3,729,015,408 26,124,755 3.240 2013-02-20
670 2013-02-21 7,983,196 -784,000 0.21 3,729,015,408 25,945,387 3.250 2013-02-19
671 2013-02-20 8,767,196 -22,000 0.24 3,729,015,408 30,071,482 3.430 2013-02-18
672 2013-02-19 8,789,196 44,000 0.24 3,729,015,408 30,498,510 3.470 2013-02-15
673 2013-02-15 8,745,196 72,000 0.23 3,729,015,408 29,471,311 3.370 2013-02-08
674 2013-02-14 8,673,196 -18,000 0.23 3,729,015,408 27,494,031 3.170 2013-02-07
675 2013-02-08 8,691,196 958,000 0.23 3,729,015,408 28,420,211 3.270 2013-02-06
676 2013-02-07 7,733,196 144,000 0.21 3,729,015,408 25,287,551 3.270 2013-02-05
677 2013-02-06 7,589,196 426,000 0.20 3,729,015,408 25,499,699 3.360 2013-02-04
678 2013-02-05 7,163,196 -100,000 0.19 3,729,015,408 24,569,762 3.430 2013-02-01
679 2013-02-04 7,263,196 40,000 0.19 3,729,015,408 25,929,610 3.570 2013-01-31
680 2013-02-01 7,223,196 -236,000 0.19 3,729,015,408 26,581,361 3.680 2013-01-30
681 2013-01-31 7,459,196 4,000 0.20 3,729,015,408 27,300,657 3.660 2013-01-29
682 2013-01-30 7,455,196 -600,000 0.20 3,729,015,408 27,807,881 3.730 2013-01-28
683 2013-01-29 8,055,196 -240,000 0.22 3,729,015,408 30,448,641 3.780 2013-01-25
684 2013-01-28 8,295,196 640,000 0.22 3,729,015,408 31,106,985 3.750 2013-01-24
685 2013-01-25 7,655,196 -98,000 0.21 3,729,015,408 29,931,816 3.910 2013-01-23
686 2013-01-18 7,753,196 -122,000 0.21 3,729,015,408 26,593,462 3.430 2013-01-16
687 2013-01-17 7,875,196 32,000 0.21 3,729,015,408 26,618,162 3.380 2013-01-15
688 2013-01-16 7,843,196 200,000 0.21 3,729,015,408 26,353,139 3.360 2013-01-14
689 2013-01-15 7,643,196 -70,000 0.20 3,729,015,408 24,763,955 3.240 2013-01-11
690 2013-01-14 7,713,196 -201,946 0.21 3,729,015,408 26,224,866 3.400 2013-01-10
691 2013-01-11 7,915,142 20,000 0.21 3,729,015,408 28,019,603 3.540 2013-01-09
692 2013-01-10 7,895,142 148,000 0.21 3,729,015,408 27,080,337 3.430 2013-01-08
693 2013-01-09 7,747,142 52,000 0.21 3,729,015,408 25,952,926 3.350 2013-01-07
694 2013-01-08 7,695,142 -20,000 0.21 3,729,015,408 25,086,163 3.260 2013-01-04
695 2013-01-07 7,715,142 150,000 0.21 3,729,015,408 26,154,331 3.390 2013-01-03
696 2013-01-04 7,565,142 168,000 0.20 3,729,015,408 24,662,363 3.260 2013-01-02
697 2012-12-28 7,397,142 -153,869 0.20 3,729,015,408 23,005,112 3.110 2012-12-21
698 2012-12-27 7,551,011 -50,000 0.20 3,729,015,408 23,710,175 3.140 2012-12-20
699 2012-12-21 7,601,011 -60,000 0.20 3,729,015,408 23,715,154 3.120 2012-12-19
700 2012-12-20 7,661,011 -502,000 0.21 3,729,015,408 23,595,914 3.080 2012-12-18
701 2012-12-19 8,163,011 202,000 0.22 3,729,015,408 25,713,485 3.150 2012-12-17
702 2012-12-18 7,961,011 150,000 0.21 3,729,015,408 25,634,455 3.220 2012-12-14
703 2012-12-17 7,811,011 -40,000 0.21 3,729,015,408 25,073,345 3.210 2012-12-13
704 2012-12-14 7,851,011 -175,275 0.21 3,729,015,408 25,672,806 3.270 2012-12-12
705 2012-12-13 8,026,286 234,000 0.22 3,729,015,408 24,881,487 3.100 2012-12-11
706 2012-12-12 7,792,286 -140,000 0.21 3,729,015,408 25,091,161 3.220 2012-12-10
707 2012-12-11 7,932,286 60,000 0.21 3,729,015,408 23,558,889 2.970 2012-12-07
708 2012-12-10 7,872,286 -22,000 0.21 3,729,015,408 22,436,015 2.850 2012-12-06
709 2012-12-07 7,894,286 -42,000 0.21 3,729,015,408 21,235,629 2.690 2012-12-05
710 2012-12-04 7,936,286 30,000 0.21 3,729,015,408 20,713,706 2.610 2012-11-30
711 2012-12-03 7,906,286 322,000 0.21 3,729,015,408 20,161,029 2.550 2012-11-29
712 2012-11-27 7,584,286 -116,000 0.20 3,729,015,408 18,657,344 2.460 2012-11-23
713 2012-11-23 7,700,286 -250,000 0.21 3,729,015,408 17,556,652 2.280 2012-11-21
714 2012-11-20 7,950,286 -44,000 0.21 3,729,015,408 17,490,629 2.200 2012-11-16
715 2012-11-19 7,994,286 -260,000 0.21 3,729,015,408 17,427,543 2.180 2012-11-15
716 2012-11-16 8,254,286 -230,000 0.22 3,729,015,408 17,994,343 2.180 2012-11-14
717 2012-11-14 8,484,286 4,143,504 0.23 3,729,015,408 19,089,644 2.250 2012-11-12
718 2012-11-13 4,340,782 200,000 0.12 3,626,024,304 9,636,536 2.220 2012-11-09
719 2012-11-08 4,140,782 -232,000 0.11 3,626,024,304 9,192,536 2.220 2012-11-06
720 2012-11-07 4,372,782 232,000 0.12 3,626,024,304 9,795,032 2.240 2012-11-05
721 2012-10-29 4,140,782 150,000 0.11 3,626,024,304 8,405,787 2.030 2012-10-25
722 2012-10-24 3,990,782 52,000 0.11 3,626,024,304 7,622,394 1.910 2012-10-19
723 2012-10-22 3,938,782 6,000 0.11 3,626,024,304 7,601,849 1.930 2012-10-18
724 2012-10-18 3,932,782 138,000 0.11 3,626,024,304 7,432,958 1.890 2012-10-16
725 2012-10-17 3,794,782 80,000 0.10 3,626,024,304 6,868,555 1.810 2012-10-15
726 2012-10-16 3,714,782 50,000 0.10 3,626,024,304 6,612,312 1.780 2012-10-12
727 2012-09-14 3,664,782 -40,000 0.10 3,626,024,304 6,669,903 1.820 2012-09-12
728 2012-09-07 3,704,782 -68,000 0.10 3,626,024,304 6,409,273 1.730 2012-09-05
729 2012-09-03 3,772,782 -246,000 0.10 3,626,024,304 6,715,552 1.780 2012-08-30
730 2012-08-30 4,018,782 20,000 0.11 3,626,024,304 7,073,056 1.760 2012-08-28
731 2012-08-27 3,998,782 200,000 0.11 3,626,024,304 6,997,869 1.750 2012-08-23
732 2012-08-16 3,798,782 -36,000 0.10 3,626,024,304 6,647,869 1.750 2012-08-14
733 2012-08-13 3,834,782 -20,000 0.11 3,626,024,304 6,825,912 1.780 2012-08-09
734 2012-07-30 3,854,782 -16,000 0.11 3,626,024,304 6,630,225 1.720 2012-07-26
735 2012-07-27 3,870,782 -420,000 0.11 3,626,024,304 6,773,869 1.750 2012-07-25
736 2012-07-26 4,290,782 -200,000 0.12 3,626,024,304 7,594,684 1.770 2012-07-24
737 2012-07-25 4,490,782 -400,000 0.12 3,626,024,304 8,038,500 1.790 2012-07-23
738 2012-07-10 4,890,782 100,000 0.13 3,626,024,304 9,439,209 1.930 2012-07-06
739 2012-07-09 4,790,782 90,000 0.13 3,626,024,304 8,767,131 1.830 2012-07-05
740 2012-06-27 4,700,782 46,000 0.13 3,626,024,304 8,884,478 1.890 2012-06-25
741 2012-06-25 4,654,782 14,000 0.13 3,626,024,304 8,750,990 1.880 2012-06-21
742 2012-06-22 4,640,782 16,000 0.13 3,626,024,304 8,817,486 1.900 2012-06-20
743 2012-06-21 4,624,782 600,000 0.13 3,626,024,304 8,648,342 1.870 2012-06-19
744 2012-06-19 4,024,782 10,000 0.11 3,626,024,304 7,244,608 1.800 2012-06-15
745 2012-06-18 4,014,782 500,000 0.11 3,626,024,304 7,226,608 1.800 2012-06-14
746 2012-06-15 3,514,782 -80,000 0.10 3,626,024,304 6,361,755 1.810 2012-06-13
747 2012-06-14 3,594,782 100,000 0.10 3,626,024,304 6,506,555 1.810 2012-06-12
748 2012-06-08 3,494,782 -200,000 0.10 3,626,024,304 6,115,869 1.750 2012-06-06
749 2012-06-06 3,694,782 200,000 0.10 3,626,024,304 6,170,286 1.670 2012-06-04
750 2012-06-01 3,494,782 -28,000 0.10 3,626,024,304 6,115,869 1.750 2012-05-30
751 2012-05-31 3,522,782 108,000 0.10 3,626,024,304 6,164,869 1.750 2012-05-29
752 2012-05-30 3,414,782 -200,000 0.09 3,626,024,304 6,010,016 1.760 2012-05-28
753 2012-05-21 3,614,782 34,000 0.10 3,626,024,304 6,108,982 1.690 2012-05-17
754 2012-05-18 3,580,782 -250,000 0.10 3,626,024,304 5,979,906 1.670 2012-05-16
755 2012-05-17 3,830,782 200,000 0.11 3,626,024,304 6,550,637 1.710 2012-05-15
756 2012-05-16 3,630,782 30,000 0.10 3,626,024,304 6,136,022 1.690 2012-05-14
757 2012-05-15 3,600,782 -100,000 0.10 3,626,024,304 6,121,329 1.700 2012-05-11
758 2012-05-14 3,700,782 40,000 0.10 3,626,024,304 6,328,337 1.710 2012-05-10
759 2012-05-08 3,660,782 -72,000 0.10 3,626,024,304 6,589,408 1.800 2012-05-04
760 2012-05-04 3,732,782 160,000 0.10 3,626,024,304 6,793,663 1.820 2012-05-02
761 2012-05-03 3,572,782 -20,000 0.10 3,626,024,304 6,466,735 1.810 2012-04-30
762 2012-05-02 3,592,782 50,000 0.10 3,626,024,304 6,431,080 1.790 2012-04-27
763 2012-04-30 3,542,782 -72,000 0.10 3,626,024,304 6,447,863 1.820 2012-04-26
764 2012-04-27 3,614,782 620,000 0.10 3,626,024,304 6,470,460 1.790 2012-04-25
765 2012-04-25 2,994,782 -160,000 0.08 3,626,024,304 5,300,764 1.770 2012-04-23
766 2012-04-18 3,154,782 100,000 0.09 3,626,024,304 5,804,799 1.840 2012-04-16
767 2012-04-13 3,054,782 -200,000 0.08 3,626,024,304 5,284,773 1.730 2012-04-11
768 2012-04-10 3,254,782 -30,000 0.09 3,626,024,304 5,760,964 1.770 2012-04-03
769 2012-03-30 3,284,782 1,970,000 0.09 3,626,024,304 5,551,282 1.690 2012-03-28
770 2012-03-26 1,314,782 -66,000 0.04 3,626,024,304 2,077,356 1.580 2012-03-22
771 2012-03-23 1,380,782 -190,000 0.04 3,626,024,304 2,181,636 1.580 2012-03-21
772 2012-03-22 1,570,782 -110,000 0.04 3,626,024,304 2,513,251 1.600 2012-03-20
773 2012-03-19 1,680,782 -434,000 0.05 3,626,024,304 2,874,137 1.710 2012-03-15
774 2012-03-15 2,114,782 -20,000 0.06 3,626,024,304 3,722,016 1.760 2012-03-13
775 2012-02-29 2,134,782 -50,000 0.06 3,626,024,304 3,970,695 1.860 2012-02-27
776 2012-02-28 2,184,782 200,000 0.06 3,626,024,304 4,107,390 1.880 2012-02-24
777 2012-02-27 1,984,782 100,000 0.05 3,626,024,304 3,771,086 1.900 2012-02-23
778 2012-02-23 1,884,782 -268,000 0.05 3,626,024,304 3,467,999 1.840 2012-02-21
779 2012-02-22 2,152,782 50,000 0.06 3,626,024,304 4,004,175 1.860 2012-02-20
780 2012-02-20 2,102,782 -136,000 0.06 3,626,024,304 3,742,952 1.780 2012-02-16
781 2012-02-15 2,238,782 -12,538 0.06 3,626,024,304 3,962,644 1.770 2012-02-13
782 2012-02-13 2,251,320 420,000 0.06 3,626,024,304 4,029,863 1.790 2012-02-09
783 2012-02-10 1,831,320 380,000 0.05 3,626,024,304 3,149,870 1.720 2012-02-08
784 2012-02-06 1,451,320 -114,000 0.04 3,626,024,304 2,394,678 1.650 2012-02-02
785 2012-01-27 1,565,320 236,000 0.04 3,626,024,304 2,504,512 1.600 2012-01-20
786 2012-01-20 1,329,320 -36,000 0.04 3,626,024,304 1,967,394 1.480 2012-01-18
787 2012-01-18 1,365,320 -64,000 0.04 3,626,024,304 1,938,754 1.420 2012-01-16
788 2012-01-13 1,429,320 100,000 0.04 3,626,024,304 2,015,341 1.410 2012-01-11
789 2011-11-21 1,329,320 10,000 0.04 3,626,024,304 1,927,514 1.450 2011-11-17
790 2011-11-10 1,319,320 17,320 0.04 3,626,024,304 2,163,685 1.640 2011-11-08
791 2011-11-03 1,302,000 -14,000 0.04 3,539,968,090 2,135,280 1.640 2011-11-01
792 2011-11-01 1,316,000 14,000 0.04 3,539,968,090 2,263,520 1.720 2011-10-28
793 2011-10-31 1,302,000 134,000 0.04 3,539,968,090 2,200,380 1.690 2011-10-27
794 2011-10-03 1,168,000 2,000 0.03 3,539,968,090 1,752,000 1.500 2011-09-28
795 2011-09-30 1,166,000 -150,000 0.03 3,539,968,090 1,714,020 1.470 2011-09-27
796 2011-09-26 1,316,000 -356,000 0.04 3,539,968,090 1,947,680 1.480 2011-09-22
797 2011-09-23 1,672,000 110,000 0.05 3,539,968,090 2,658,480 1.590 2011-09-21
798 2011-08-17 1,562,000 -78,000 0.04 3,539,968,090 3,045,900 1.950 2011-08-15
799 2011-08-16 1,640,000 54,000 0.05 3,539,968,090 3,165,200 1.930 2011-08-12
800 2011-08-15 1,586,000 120,000 0.04 3,539,968,090 2,997,540 1.890 2011-08-11
801 2011-08-11 1,466,000 10,000 0.04 3,539,968,090 2,756,080 1.880 2011-08-09
802 2011-08-10 1,456,000 -450,000 0.04 3,539,968,090 2,941,120 2.020 2011-08-08
803 2011-07-26 1,906,000 200,000 0.05 3,539,968,090 4,383,800 2.300 2011-07-22
804 2011-07-07 1,706,000 -50,000 0.05 3,539,968,090 4,145,580 2.430 2011-07-05
805 2011-06-23 1,756,000 168,000 0.05 3,539,968,090 3,951,000 2.250 2011-06-21
806 2011-06-20 1,588,000 -168,000 0.04 3,539,968,090 3,557,120 2.240 2011-06-16
807 2011-06-14 1,756,000 -228,000 0.05 3,539,968,090 3,951,000 2.250 2011-06-10
808 2011-06-13 1,984,000 -30,000 0.06 3,539,968,090 4,523,520 2.280 2011-06-09
809 2011-06-03 2,014,000 -22,000 0.06 3,539,968,090 4,773,180 2.370 2011-06-01
810 2011-05-23 2,036,000 -4,000 0.06 3,539,968,090 5,008,560 2.460 2011-05-19
811 2011-05-20 2,040,000 50,000 0.06 3,539,968,090 5,018,400 2.460 2011-05-18
812 2011-04-28 1,990,000 72,000 0.06 3,536,568,090 5,034,700 2.530 2011-04-26
813 2011-04-20 1,918,000 100,000 0.05 3,536,568,090 4,890,900 2.550 2011-04-18
814 2011-04-19 1,818,000 -196,000 0.05 3,536,568,090 4,744,980 2.610 2011-04-15
815 2011-04-18 2,014,000 450,000 0.06 3,536,568,090 5,256,540 2.610 2011-04-14
816 2011-04-14 1,564,000 -50,000 0.04 3,536,568,090 4,050,760 2.590 2011-04-12
817 2011-04-12 1,614,000 -122,000 0.05 3,536,568,090 4,244,820 2.630 2011-04-08
818 2011-04-07 1,736,000 64,000 0.05 3,536,568,090 4,565,680 2.630 2011-04-04
819 2011-04-06 1,672,000 -44,000 0.05 3,536,568,090 4,280,320 2.560 2011-04-01
820 2011-03-23 1,716,000 50,000 0.05 3,536,568,090 4,187,040 2.440 2011-03-21
821 2011-02-28 1,666,000 -10,000 0.05 3,536,568,090 3,881,780 2.330 2011-02-24
822 2011-02-24 1,676,000 -500,000 0.05 3,536,568,090 4,206,760 2.510 2011-02-22
823 2011-02-22 2,176,000 -500,000 0.06 3,536,568,090 5,614,080 2.580 2011-02-18
824 2011-02-21 2,676,000 -510,000 0.08 3,536,568,090 6,877,320 2.570 2011-02-17
825 2011-02-15 3,186,000 -10,000 0.09 3,536,568,090 8,251,740 2.590 2011-02-11
826 2011-02-11 3,196,000 -100,000 0.09 3,536,568,090 8,565,280 2.680 2011-02-09
827 2011-02-01 3,296,000 -200,000 0.09 3,536,568,090 9,228,800 2.800 2011-01-28
828 2011-01-28 3,496,000 200,000 0.10 3,536,568,090 9,753,840 2.790 2011-01-26
829 2011-01-27 3,296,000 1,000,000 0.09 3,536,568,090 9,129,920 2.770 2011-01-25
830 2011-01-26 2,296,000 -200,000 0.06 3,536,568,090 6,268,080 2.730 2011-01-24
831 2011-01-25 2,496,000 10,000 0.07 3,536,568,090 6,913,920 2.770 2011-01-21
832 2011-01-19 2,486,000 -20,000 0.07 3,536,568,090 6,836,500 2.750 2011-01-17
833 2011-01-11 2,506,000 450,000 0.07 3,536,568,090 7,142,100 2.850 2011-01-07
834 2011-01-10 2,056,000 -50,000 0.06 3,536,568,090 5,797,920 2.820 2011-01-06
835 2011-01-06 2,106,000 370,000 0.06 3,536,568,090 5,917,860 2.810 2011-01-04
836 2010-12-14 1,736,000 50,000 0.05 3,536,568,090 4,687,200 2.700 2010-12-10
837 2010-12-13 1,686,000 -44,000 0.05 3,536,568,090 4,569,060 2.710 2010-12-09
838 2010-12-09 1,730,000 -50,000 0.05 3,536,568,090 4,757,500 2.750 2010-12-07
839 2010-12-08 1,780,000 -226,000 0.05 3,536,568,090 4,877,200 2.740 2010-12-06
840 2010-12-06 2,006,000 10,000 0.06 3,536,568,090 5,536,560 2.760 2010-12-02
841 2010-12-01 1,996,000 50,000 0.06 3,536,568,090 5,389,200 2.700 2010-11-29
842 2010-11-29 1,946,000 60,000 0.06 3,536,568,090 5,176,360 2.660 2010-11-25
843 2010-11-23 1,886,000 44,000 0.05 3,536,568,090 5,224,220 2.770 2010-11-19
844 2010-11-18 1,842,000 -50,000 0.05 3,536,568,090 5,065,500 2.750 2010-11-16
845 2010-11-16 1,892,000 -750,000 0.05 3,536,568,090 5,430,040 2.870 2010-11-12
846 2010-11-12 2,642,000 -50,000 0.07 3,536,568,090 7,741,060 2.930 2010-11-10
847 2010-11-11 2,692,000 6,000 0.08 3,536,568,090 8,076,000 3.000 2010-11-09
848 2010-11-10 2,686,000 54,000 0.08 3,536,568,090 8,004,280 2.980 2010-11-08
849 2010-11-05 2,632,000 276,000 0.07 3,536,568,090 7,553,840 2.870 2010-11-03
850 2010-11-01 2,356,000 150,000 0.07 3,536,568,090 6,408,320 2.720 2010-10-28
851 2010-10-22 2,206,000 -224,000 0.06 3,536,568,090 6,088,560 2.760 2010-10-20
852 2010-10-21 2,430,000 -74,000 0.07 3,536,568,090 6,901,200 2.840 2010-10-19
853 2010-10-20 2,504,000 -400,000 0.07 3,536,568,090 7,061,280 2.820 2010-10-18
854 2010-10-19 2,904,000 -96,000 0.08 3,536,568,090 8,363,520 2.880 2010-10-15
855 2010-10-18 3,000,000 -22,000 0.08 3,536,568,090 8,610,000 2.870 2010-10-14
856 2010-10-15 3,022,000 348,000 0.09 3,536,568,090 8,914,900 2.950 2010-10-13
857 2010-10-14 2,674,000 170,000 0.08 3,536,568,090 7,086,100 2.650 2010-10-12
858 2010-10-13 2,504,000 30,000 0.07 3,536,568,090 6,385,200 2.550 2010-10-11
859 2010-10-12 2,474,000 42,000 0.07 3,536,568,090 6,531,360 2.640 2010-10-08
860 2010-10-08 2,432,000 -100,000 0.07 3,536,568,090 6,663,680 2.740 2010-10-06
861 2010-10-07 2,532,000 -20,000 0.07 3,536,568,090 6,811,080 2.690 2010-10-05
862 2010-10-05 2,552,000 -176,000 0.07 3,536,568,090 7,120,080 2.790 2010-09-30
863 2010-10-04 2,728,000 -128,000 0.08 3,536,568,090 7,583,840 2.780 2010-09-29
864 2010-09-30 2,856,000 -448,000 0.08 3,536,568,090 7,939,680 2.780 2010-09-28
865 2010-09-29 3,304,000 20,000 0.09 3,536,568,090 9,383,360 2.840 2010-09-27
866 2010-09-28 3,284,000 20,000 0.09 3,536,568,090 9,359,400 2.850 2010-09-24
867 2010-09-27 3,264,000 -150,000 0.09 3,536,568,090 9,269,760 2.840 2010-09-22
868 2010-09-20 3,414,000 -10,000 0.10 3,536,568,090 9,934,740 2.910 2010-09-16
869 2010-09-17 3,424,000 -58,000 0.10 3,536,568,090 9,963,840 2.910 2010-09-15
870 2010-09-16 3,482,000 350,000 0.10 3,536,568,090 10,132,620 2.910 2010-09-14
871 2010-09-14 3,132,000 58,000 0.09 3,536,568,090 8,863,560 2.830 2010-09-10
872 2010-09-13 3,074,000 50,000 0.09 3,536,568,090 8,822,380 2.870 2010-09-09
873 2010-09-10 3,024,000 46,000 0.09 3,536,568,090 8,860,320 2.930 2010-09-08
874 2010-09-09 2,978,000 -50,000 0.08 3,536,568,090 8,755,320 2.940 2010-09-07
875 2010-09-08 3,028,000 20,000 0.09 3,536,568,090 8,781,200 2.900 2010-09-06
876 2010-09-07 3,008,000 -50,000 0.09 3,536,568,090 8,723,200 2.900 2010-09-03
877 2010-09-02 3,058,000 -30,000 0.09 3,536,568,090 8,256,600 2.700 2010-08-31
878 2010-08-31 3,088,000 -130,000 0.09 3,536,568,090 8,183,200 2.650 2010-08-27
879 2010-08-30 3,218,000 -200,000 0.09 3,536,568,090 8,624,240 2.680 2010-08-26
880 2010-08-27 3,418,000 -40,000 0.10 3,536,568,090 9,262,780 2.710 2010-08-25
881 2010-08-26 3,458,000 -46,000 0.10 3,536,568,090 9,336,600 2.700 2010-08-24
882 2010-08-25 3,504,000 348,000 0.10 3,536,568,090 9,425,760 2.690 2010-08-23
883 2010-08-20 3,156,000 -150,000 0.09 3,536,568,090 8,773,680 2.780 2010-08-18
884 2010-08-19 3,306,000 92,000 0.09 3,536,568,090 8,793,960 2.660 2010-08-17
885 2010-08-18 3,214,000 -100,000 0.09 3,536,568,090 8,452,820 2.630 2010-08-16
886 2010-08-16 3,314,000 50,000 0.09 3,536,568,090 8,318,140 2.510 2010-08-12
887 2010-08-13 3,264,000 16,000 0.09 3,536,568,090 8,257,920 2.530 2010-08-11
888 2010-08-03 3,248,000 200,000 0.09 3,536,568,090 8,574,720 2.640 2010-07-30
889 2010-07-30 3,048,000 710,000 0.09 3,536,568,090 8,016,240 2.630 2010-07-28
890 2010-07-29 2,338,000 200,000 0.07 3,536,568,090 6,055,420 2.590 2010-07-27
891 2010-07-27 2,138,000 -10,000 0.06 3,536,568,090 5,580,180 2.610 2010-07-23
892 2010-07-26 2,148,000 150,000 0.06 3,536,568,090 5,370,000 2.500 2010-07-22
893 2010-07-23 1,998,000 -50,000 0.06 3,536,568,090 4,835,160 2.420 2010-07-21
894 2010-07-21 2,048,000 -20,000 0.06 3,536,568,090 4,853,760 2.370 2010-07-19
895 2010-07-19 2,068,000 -30,000 0.06 3,536,568,090 4,880,480 2.360 2010-07-15
896 2010-07-16 2,098,000 430,000 0.06 3,536,568,090 5,098,140 2.430 2010-07-14
897 2010-07-14 1,668,000 570,000 0.05 3,536,568,090 4,086,600 2.450 2010-07-12
898 2010-07-13 1,098,000 90,000 0.03 3,536,568,090 2,635,200 2.400 2010-07-09
899 2010-07-12 1,008,000 60,000 0.03 3,536,568,090 2,308,320 2.290 2010-07-08
900 2010-06-29 948,000 -150,000 0.03 3,536,568,090 2,227,800 2.350 2010-06-25
901 2010-06-23 1,098,000 -40,000 0.03 3,536,568,090 2,679,120 2.440 2010-06-21
902 2010-06-14 1,138,000 150,000 0.03 3,536,568,090 2,423,940 2.130 2010-06-10
903 2010-06-04 988,000 148,000 0.03 3,536,568,090 2,183,480 2.210 2010-06-02
904 2010-06-03 840,000 -10,000 0.02 3,536,568,090 1,906,800 2.270 2010-06-01
905 2010-06-02 850,000 -40,000 0.02 3,536,568,090 1,946,500 2.290 2010-05-31
906 2010-05-31 890,000 10,000 0.03 3,536,568,090 1,975,800 2.220 2010-05-27
907 2010-05-26 880,000 150,000 0.02 3,534,368,090 1,953,600 2.220 2010-05-24
908 2010-05-07 730,000 -14,000 0.02 3,534,368,090 1,649,800 2.260 2010-05-05
909 2010-05-03 744,000 -10,000 0.02 3,534,368,090 1,763,280 2.370 2010-04-29
910 2010-04-29 754,000 -78,000 0.02 3,534,368,090 1,779,440 2.360 2010-04-27
911 2010-04-28 832,000 -74,000 0.02 3,534,368,090 2,071,680 2.490 2010-04-26
912 2010-04-22 906,000 -300,000 0.03 3,534,368,090 2,310,300 2.550 2010-04-20
913 2010-04-21 1,206,000 -160,000 0.03 3,534,368,090 3,039,120 2.520 2010-04-19
914 2010-04-15 1,366,000 -350,000 0.04 3,534,368,090 3,811,140 2.790 2010-04-13
915 2010-04-12 1,716,000 -50,000 0.05 3,534,368,090 5,113,680 2.980 2010-04-08
916 2010-04-09 1,766,000 120,000 0.05 3,534,368,090 5,333,320 3.020 2010-04-07
917 2010-04-08 1,646,000 448,000 0.05 3,534,368,090 4,839,240 2.940 2010-04-01
918 2010-03-31 1,198,000 40,000 0.03 3,534,368,090 3,354,400 2.800 2010-03-29
919 2010-03-26 1,158,000 50,000 0.03 3,534,368,090 3,207,660 2.770 2010-03-24
920 2010-03-25 1,108,000 -38,000 0.03 3,534,368,090 3,069,160 2.770 2010-03-23
921 2010-03-24 1,146,000 100,000 0.03 3,534,368,090 3,243,180 2.830 2010-03-22
922 2010-03-19 1,046,000 30,000 0.03 3,534,368,090 3,012,480 2.880 2010-03-17
923 2010-03-12 1,016,000 60,000 0.03 3,534,368,090 3,068,320 3.020 2010-03-10
924 2010-03-11 956,000 -50,000 0.03 3,534,368,090 2,877,560 3.010 2010-03-09
925 2010-03-08 1,006,000 -152,000 0.03 3,534,368,090 2,937,520 2.920 2010-03-04
926 2010-03-05 1,158,000 12,000 0.03 3,534,368,090 3,450,840 2.980 2010-03-03
927 2010-03-04 1,146,000 -340,000 0.03 3,534,368,090 3,460,920 3.020 2010-03-02
928 2010-03-03 1,486,000 150,000 0.04 3,534,368,090 4,458,000 3.000 2010-03-01
929 2010-03-02 1,336,000 100,000 0.04 3,534,368,090 3,647,280 2.730 2010-02-26
930 2010-02-26 1,236,000 -350,000 0.03 3,533,468,090 3,411,360 2.760 2010-02-24
931 2010-02-24 1,586,000 -78,000 0.04 3,533,468,090 4,345,640 2.740 2010-02-22
932 2010-02-17 1,664,000 78,000 0.05 3,533,468,090 4,792,320 2.880 2010-02-11
933 2010-02-11 1,586,000 -40,000 0.04 3,533,468,090 4,361,500 2.750 2010-02-09
934 2010-02-05 1,626,000 6,000 0.05 3,533,468,090 4,845,480 2.980 2010-02-03
935 2010-02-02 1,620,000 -10,000 0.05 3,533,468,090 4,519,800 2.790 2010-01-29
936 2010-01-29 1,630,000 -80,000 0.05 3,527,835,090 4,482,500 2.750 2010-01-27
937 2010-01-26 1,710,000 -10,000 0.05 3,527,835,090 5,130,000 3.000 2010-01-22
938 2010-01-25 1,720,000 -130,000 0.05 3,527,835,090 5,228,800 3.040 2010-01-21
939 2010-01-21 1,850,000 -70,000 0.05 3,527,835,090 5,679,500 3.070 2010-01-19
940 2010-01-20 1,920,000 -80,000 0.05 3,527,835,090 5,836,800 3.040 2010-01-18
941 2010-01-19 2,000,000 -100,000 0.06 3,527,835,090 6,020,000 3.010 2010-01-15
942 2010-01-18 2,100,000 -200,000 0.06 3,527,835,090 6,426,000 3.060 2010-01-14
943 2010-01-15 2,300,000 -50,000 0.07 3,527,835,090 7,176,000 3.120 2010-01-13
944 2010-01-14 2,350,000 310,000 0.07 3,527,835,090 7,731,500 3.290 2010-01-12
945 2010-01-13 2,040,000 -400,000 0.06 3,527,835,090 6,732,000 3.300 2010-01-11
946 2010-01-08 2,440,000 170,000 0.07 3,527,835,090 7,930,000 3.250 2010-01-06
947 2010-01-07 2,270,000 -62,000 0.06 3,527,835,090 7,559,100 3.330 2010-01-05
948 2010-01-06 2,332,000 -10,000 0.07 3,527,835,090 7,788,880 3.340 2010-01-04
949 2010-01-05 2,342,000 -50,000 0.07 3,527,835,090 7,658,340 3.270 2009-12-30
950 2009-12-30 2,392,000 -1,270,000 0.07 3,527,835,090 7,774,000 3.250 2009-12-28
951 2009-12-28 3,662,000 -154,000 0.10 3,527,835,090 11,535,300 3.150 2009-12-22
952 2009-12-23 3,816,000 68,000 0.11 3,527,835,090 12,096,720 3.170 2009-12-21
953 2009-12-22 3,748,000 -10,000 0.11 3,527,835,090 11,918,640 3.180 2009-12-18
954 2009-12-21 3,758,000 -264,000 0.11 3,527,835,090 12,326,240 3.280 2009-12-17
955 2009-12-18 4,022,000 -284,000 0.11 3,527,835,090 13,473,700 3.350 2009-12-16
956 2009-12-17 4,306,000 -536,000 0.12 3,527,835,090 15,286,300 3.550 2009-12-15
957 2009-12-16 4,842,000 80,000 0.14 3,527,835,090 17,866,980 3.690 2009-12-14
958 2009-12-15 4,762,000 168,000 0.13 3,527,835,090 17,428,920 3.660 2009-12-11
959 2009-12-14 4,594,000 -732,000 0.13 3,527,835,090 16,584,340 3.610 2009-12-10
960 2009-12-11 5,326,000 -1,086,000 0.15 3,527,835,090 20,398,580 3.830 2009-12-09
961 2009-12-10 6,412,000 1,258,000 0.18 3,527,835,090 24,814,440 3.870 2009-12-08
962 2009-12-09 5,154,000 -184,000 0.15 3,527,835,090 19,482,120 3.780 2009-12-07
963 2009-12-08 5,338,000 -56,000 0.15 3,527,835,090 20,551,300 3.850 2009-12-04
964 2009-12-07 5,394,000 -12,000 0.15 3,527,835,090 20,605,080 3.820 2009-12-03
965 2009-12-04 5,406,000 472,000 0.15 3,527,835,090 20,164,380 3.730 2009-12-02
966 2009-12-03 4,934,000 640,000 0.14 3,527,835,090 17,170,320 3.480 2009-12-01
967 2009-12-02 4,294,000 -10,000 0.12 3,527,835,090 14,728,420 3.430 2009-11-30
968 2009-12-01 4,304,000 -1,112,000 0.12 3,527,835,090 14,418,400 3.350 2009-11-27
969 2009-11-30 5,416,000 2,398,000 0.15 3,527,835,090 18,631,040 3.440 2009-11-26
970 2009-11-27 3,018,000 200,000 0.09 3,527,835,090 9,959,400 3.300 2009-11-25
971 2009-11-26 2,818,000 410,000 0.08 3,527,835,090 9,214,860 3.270 2009-11-24
972 2009-11-25 2,408,000 440,000 0.07 3,527,835,090 7,898,240 3.280 2009-11-23
973 2009-11-24 1,968,000 154,000 0.06 3,527,835,090 6,474,720 3.290 2009-11-20
974 2009-11-23 1,814,000 -416,000 0.05 3,527,835,090 5,968,060 3.290 2009-11-19
975 2009-11-20 2,230,000 -90,000 0.06 3,527,835,090 7,425,900 3.330 2009-11-18
976 2009-11-19 2,320,000 90,000 0.07 3,527,835,090 7,864,800 3.390 2009-11-17
977 2009-11-18 2,230,000 -80,000 0.06 3,527,835,090 7,559,700 3.390 2009-11-16
978 2009-11-16 2,310,000 -280,000 0.07 3,527,835,090 7,784,700 3.370 2009-11-12
979 2009-11-13 2,590,000 -128,000 0.07 3,527,835,090 8,598,800 3.320 2009-11-11
980 2009-11-12 2,718,000 -152,000 0.08 3,527,835,090 8,969,400 3.300 2009-11-10
981 2009-11-11 2,870,000 -42,000 0.08 3,527,835,090 9,872,800 3.440 2009-11-09
982 2009-11-10 2,912,000 -500,000 0.08 3,527,835,090 9,551,360 3.280 2009-11-06
983 2009-11-09 3,412,000 -4,000 0.10 3,527,835,090 10,884,280 3.190 2009-11-05
984 2009-11-05 3,416,000 -100,000 0.10 3,527,835,090 10,862,880 3.180 2009-11-03
985 2009-11-04 3,516,000 20,000 0.10 3,527,835,090 11,356,680 3.230 2009-11-02
986 2009-11-03 3,496,000 -70,000 0.10 3,527,835,090 10,907,520 3.120 2009-10-30
987 2009-11-02 3,566,000 -256,000 0.10 3,527,835,090 10,876,300 3.050 2009-10-29
988 2009-10-30 3,822,000 -10,000 0.11 3,527,835,090 12,153,960 3.180 2009-10-28
989 2009-10-29 3,832,000 -280,000 0.11 3,527,835,090 12,683,920 3.310 2009-10-27
990 2009-10-28 4,112,000 36,000 0.12 3,527,835,090 14,186,400 3.450 2009-10-23
991 2009-10-23 4,076,000 56,000 0.12 3,527,835,090 14,306,760 3.510 2009-10-21
992 2009-10-22 4,020,000 -182,000 0.11 3,527,835,090 13,909,200 3.460 2009-10-20
993 2009-10-21 4,202,000 1,032,000 0.12 3,527,835,090 13,866,600 3.300 2009-10-19
994 2009-10-16 3,170,000 300,000 0.09 3,527,835,090 9,922,100 3.130 2009-10-14
995 2009-10-15 2,870,000 100,000 0.08 3,527,835,090 8,897,000 3.100 2009-10-13
996 2009-10-13 2,770,000 84,000 0.08 3,527,835,090 8,725,500 3.150 2009-10-09
997 2009-10-09 2,686,000 60,000 0.08 3,527,835,090 8,434,040 3.140 2009-10-07
998 2009-10-08 2,626,000 -4,000 0.07 3,527,835,090 8,061,820 3.070 2009-10-06
999 2009-10-07 2,630,000 80,000 0.07 3,527,835,090 7,732,200 2.940 2009-10-05
1000 2009-10-02 2,550,000 4,000 0.07 3,527,835,090 7,548,000 2.960 2009-09-29
1001 2009-09-30 2,546,000 -50,000 0.07 3,527,835,090 7,383,400 2.900 2009-09-28
1002 2009-09-28 2,596,000 24,000 0.07 3,527,835,090 7,917,800 3.050 2009-09-24
1003 2009-09-25 2,572,000 -10,000 0.07 3,527,835,090 8,204,680 3.190 2009-09-23
1004 2009-09-22 2,582,000 -272,000 0.07 3,527,835,090 8,339,860 3.230 2009-09-18
1005 2009-09-21 2,854,000 916,000 0.08 3,527,835,090 9,446,740 3.310 2009-09-17
1006 2009-09-18 1,938,000 -594,000 0.05 3,527,835,090 6,298,500 3.250 2009-09-16
1007 2009-09-16 2,532,000 6,000 0.07 3,527,835,090 8,355,600 3.300 2009-09-14
1008 2009-09-15 2,526,000 260,000 0.07 3,527,835,090 8,563,140 3.390 2009-09-11
1009 2009-09-14 2,266,000 -40,000 0.06 3,527,835,090 7,704,400 3.400 2009-09-10
1010 2009-09-10 2,306,000 -90,000 0.07 3,527,835,090 7,702,040 3.340 2009-09-08
1011 2009-09-09 2,396,000 356,000 0.07 3,527,835,090 8,122,440 3.390 2009-09-07
1012 2009-09-08 2,040,000 2,000 0.06 3,527,835,090 6,630,000 3.250 2009-09-04
1013 2009-09-07 2,038,000 682,000 0.06 3,527,835,090 6,297,420 3.090 2009-09-03
1014 2009-09-01 1,356,000 -702,000 0.04 3,527,835,090 3,959,520 2.920 2009-08-28
1015 2009-08-28 2,058,000 -48,000 0.06 3,526,495,090 6,420,960 3.120 2009-08-26
1016 2009-08-27 2,106,000 -154,000 0.06 3,526,495,090 6,633,900 3.150 2009-08-25
1017 2009-08-25 2,260,000 -32,000 0.06 3,526,495,090 7,119,000 3.150 2009-08-21
1018 2009-08-24 2,292,000 4,000 0.06 3,526,495,090 7,311,480 3.190 2009-08-20
1019 2009-08-20 2,288,000 -330,000 0.06 3,526,495,090 7,390,240 3.230 2009-08-18
1020 2009-08-18 2,618,000 -50,000 0.07 3,526,495,090 8,953,560 3.420 2009-08-14
1021 2009-08-13 2,668,000 50,000 0.08 3,526,495,090 9,284,640 3.480 2009-08-11
1022 2009-08-12 2,618,000 -10,000 0.08 3,226,495,090 9,189,180 3.510 2009-08-10
1023 2009-08-11 2,628,000 50,000 0.08 3,226,495,090 9,040,320 3.440 2009-08-07
1024 2009-08-10 2,578,000 200,000 0.08 3,226,495,090 9,461,260 3.670 2009-08-06
1025 2009-08-07 2,378,000 172,000 0.07 3,226,495,090 8,869,940 3.730 2009-08-05
1026 2009-08-06 2,206,000 288,000 0.07 3,226,495,090 8,228,380 3.730 2009-08-04
1027 2009-08-05 1,918,000 -34,000 0.06 3,226,495,090 7,652,820 3.990 2009-08-03
1028 2009-08-03 1,952,000 -44,000 0.06 3,226,495,090 7,417,600 3.800 2009-07-30
1029 2009-07-31 1,996,000 158,000 0.06 3,226,495,090 7,764,440 3.890 2009-07-29
1030 2009-07-30 1,838,000 50,000 0.06 3,220,815,090 7,462,280 4.060 2009-07-28
1031 2009-07-29 1,788,000 312,000 0.06 3,220,815,090 7,098,360 3.970 2009-07-27
1032 2009-07-28 1,476,000 110,000 0.05 3,220,815,090 5,387,400 3.650 2009-07-24
1033 2009-07-23 1,366,000 -50,000 0.04 3,220,815,090 4,835,640 3.540 2009-07-21
1034 2009-07-22 1,416,000 -390,000 0.04 3,220,815,090 5,097,600 3.600 2009-07-20
1035 2009-07-21 1,806,000 90,000 0.06 3,220,815,090 6,429,360 3.560 2009-07-17
1036 2009-07-20 1,716,000 50,000 0.05 3,220,815,090 6,006,000 3.500 2009-07-16
1037 2009-07-17 1,666,000 -52,000 0.05 3,220,815,090 5,814,340 3.490 2009-07-15
1038 2009-07-14 1,718,000 -160,000 0.05 3,220,815,090 5,961,460 3.470 2009-07-10
1039 2009-07-13 1,878,000 100,000 0.06 3,220,815,090 6,141,060 3.270 2009-07-09
1040 2009-07-10 1,778,000 -8,000 0.06 3,220,815,090 5,920,740 3.330 2009-07-08
1041 2009-07-09 1,786,000 -364,000 0.06 3,220,815,090 6,179,560 3.460 2009-07-07
1042 2009-07-08 2,150,000 90,000 0.07 3,220,815,090 7,847,500 3.650 2009-07-06
1043 2009-07-07 2,060,000 -30,000 0.06 3,220,815,090 7,004,000 3.400 2009-07-03
1044 2009-07-06 2,090,000 10,000 0.06 3,220,815,090 6,855,200 3.280 2009-07-02
1045 2009-07-02 2,080,000 456,000 0.06 3,220,815,090 6,947,200 3.340 2009-06-29
1046 2009-06-29 1,624,000 -200,000 0.05 3,217,335,090 5,310,480 3.270 2009-06-25
1047 2009-06-26 1,824,000 200,000 0.06 3,217,335,090 5,891,520 3.230 2009-06-24
1048 2009-06-25 1,624,000 -212,000 0.05 3,217,335,090 4,936,960 3.040 2009-06-23
1049 2009-06-24 1,836,000 -20,000 0.06 3,217,335,090 5,856,840 3.190 2009-06-22
1050 2009-06-23 1,856,000 -4,000 0.06 3,217,335,090 5,660,800 3.050 2009-06-19
1051 2009-06-19 1,860,000 -100,000 0.06 3,217,335,090 6,119,400 3.290 2009-06-17
1052 2009-06-18 1,960,000 100,000 0.06 3,217,335,090 6,134,800 3.130 2009-06-16
1053 2009-06-16 1,860,000 -30,000 0.06 3,217,335,090 6,379,800 3.430 2009-06-12
1054 2009-06-15 1,890,000 -10,000 0.06 3,217,335,090 6,482,700 3.430 2009-06-11
1055 2009-06-12 1,900,000 -10,000 0.06 3,217,335,090 6,536,000 3.440 2009-06-10
1056 2009-06-11 1,910,000 80,000 0.06 3,217,335,090 6,283,900 3.290 2009-06-09
1057 2009-06-10 1,830,000 150,000 0.06 3,217,335,090 6,258,600 3.420 2009-06-08
1058 2009-06-09 1,680,000 -16,000 0.05 3,217,335,090 5,947,200 3.540 2009-06-05
1059 2009-06-08 1,696,000 -170,000 0.05 3,217,335,090 6,037,760 3.560 2009-06-04
1060 2009-06-05 1,866,000 202,000 0.06 3,217,335,090 6,680,280 3.580 2009-06-03
1061 2009-06-04 1,664,000 -624,000 0.05 3,217,335,090 5,807,360 3.490 2009-06-02
1062 2009-06-03 2,288,000 50,000 0.07 3,217,335,090 8,076,640 3.530 2009-06-01
1063 2009-06-02 2,238,000 310,000 0.07 3,217,335,090 7,474,920 3.340 2009-05-29
1064 2009-06-01 1,928,000 360,000 0.06 3,217,335,090 6,150,320 3.190 2009-05-27
1065 2009-05-27 1,568,000 -16,000 0.05 3,213,965,090 4,954,880 3.160 2009-05-25
1066 2009-05-26 1,584,000 6,000 0.05 3,213,965,090 4,767,840 3.010 2009-05-22
1067 2009-05-25 1,578,000 -20,000 0.05 3,213,965,090 4,891,800 3.100 2009-05-21
1068 2009-05-21 1,598,000 -72,000 0.05 3,213,965,090 5,129,580 3.210 2009-05-19
1069 2009-05-20 1,670,000 -60,000 0.05 3,213,965,090 5,277,200 3.160 2009-05-18
1070 2009-05-19 1,730,000 860,000 0.05 3,213,965,090 5,207,300 3.010 2009-05-15
1071 2009-05-15 870,000 204,000 0.03 3,213,965,090 2,601,300 2.990 2009-05-13
1072 2009-05-14 666,000 30,000 0.02 3,213,965,090 1,951,380 2.930 2009-05-12
1073 2009-05-13 636,000 -12,000 0.02 3,213,965,090 1,806,240 2.840 2009-05-11
1074 2009-05-12 648,000 -208,000 0.02 3,213,965,090 1,924,560 2.970 2009-05-08
1075 2009-05-11 856,000 -64,000 0.03 3,213,965,090 2,431,040 2.840 2009-05-07
1076 2009-05-08 920,000 -88,000 0.03 3,213,965,090 2,511,600 2.730 2009-05-06
1077 2009-05-07 1,008,000 -1,434,000 0.03 3,213,965,090 2,550,240 2.530 2009-05-05
1078 2009-05-06 2,442,000 -656,000 0.08 3,213,965,090 6,031,740 2.470 2009-05-04
1079 2009-05-05 3,098,000 -530,000 0.10 3,213,965,090 7,001,480 2.260 2009-04-30
1080 2009-04-30 3,628,000 -10,000 0.11 3,213,965,090 7,256,000 2.000 2009-04-28
1081 2009-04-23 3,638,000 -100,000 0.11 3,213,295,090 8,112,740 2.230 2009-04-21
1082 2009-04-22 3,738,000 134,000 0.12 3,213,295,090 8,410,500 2.250 2009-04-20
1083 2009-04-21 3,604,000 -60,000 0.11 3,213,295,090 8,145,040 2.260 2009-04-17
1084 2009-04-20 3,664,000 -202,000 0.11 3,213,295,090 8,793,600 2.400 2009-04-16
1085 2009-04-17 3,866,000 -592,000 0.12 3,213,295,090 9,123,760 2.360 2009-04-15
1086 2009-04-16 4,458,000 178,000 0.14 3,213,295,090 10,208,820 2.290 2009-04-14
1087 2009-04-15 4,280,000 -100,000 0.13 3,213,295,090 9,416,000 2.200 2009-04-09
1088 2009-04-14 4,380,000 -358,000 0.14 3,213,295,090 9,110,400 2.080 2009-04-08
1089 2009-04-09 4,738,000 200,000 0.15 3,213,295,090 10,376,220 2.190 2009-04-07
1090 2009-04-08 4,538,000 -306,000 0.14 3,213,295,090 10,255,880 2.260 2009-04-06
1091 2009-04-07 4,844,000 -302,000 0.15 3,213,295,090 10,995,880 2.270 2009-04-03
1092 2009-04-02 5,146,000 -2,000 0.16 3,213,295,090 9,931,780 1.930 2009-03-31
1093 2009-04-01 5,148,000 230,000 0.16 3,213,295,090 9,729,720 1.890 2009-03-30
1094 2009-03-31 4,918,000 -78,000 0.15 3,213,295,090 10,032,720 2.040 2009-03-27
1095 2009-03-27 4,996,000 196,000 0.16 3,213,295,090 9,492,400 1.900 2009-03-25
1096 2009-03-26 4,800,000 182,000 0.15 3,213,295,090 9,408,000 1.960 2009-03-24
1097 2009-03-24 4,618,000 630,000 0.14 3,213,295,090 7,527,340 1.630 2009-03-20
1098 2009-03-23 3,988,000 48,000 0.12 3,213,295,090 6,620,080 1.660 2009-03-19
1099 2009-03-20 3,940,000 -244,000 0.12 3,213,295,090 6,225,200 1.580 2009-03-18
1100 2009-03-19 4,184,000 96,000 0.13 3,213,295,090 6,485,200 1.550 2009-03-17
1101 2009-03-18 4,088,000 164,000 0.13 3,213,295,090 6,418,160 1.570 2009-03-16
1102 2009-03-16 3,924,000 300,000 0.12 3,213,295,090 5,964,480 1.520 2009-03-12
1103 2009-03-13 3,624,000 10,000 0.11 3,213,295,090 5,436,000 1.500 2009-03-11
1104 2009-03-12 3,614,000 60,000 0.11 3,213,295,090 5,276,440 1.460 2009-03-10
1105 2009-03-11 3,554,000 -40,000 0.11 3,213,295,090 4,868,980 1.370 2009-03-09
1106 2009-03-06 3,594,000 -98,000 0.11 3,213,295,090 4,887,840 1.360 2009-03-04
1107 2009-03-04 3,692,000 50,000 0.11 3,213,295,090 4,356,560 1.180 2009-03-02
1108 2009-03-03 3,642,000 -704,000 0.11 3,213,295,090 4,516,080 1.240 2009-02-27
1109 2009-02-27 4,346,000 -40,000 0.14 3,213,295,090 5,910,560 1.360 2009-02-25
1110 2009-02-20 4,386,000 20,000 0.14 3,213,295,090 6,096,540 1.390 2009-02-18
1111 2009-02-19 4,366,000 -206,000 0.14 3,213,295,090 5,850,440 1.340 2009-02-17
1112 2009-02-16 4,572,000 -1,100,000 0.14 3,213,295,090 6,355,080 1.390 2009-02-12
1113 2009-02-12 5,672,000 -90,000 0.18 3,213,295,090 8,224,400 1.450 2009-02-10
1114 2009-02-11 5,762,000 6,000 0.18 3,213,295,090 8,354,900 1.450 2009-02-09
1115 2009-02-10 5,756,000 318,000 0.18 3,213,295,090 8,346,200 1.450 2009-02-06
1116 2009-02-09 5,438,000 -50,000 0.17 3,213,295,090 7,558,820 1.390 2009-02-05
1117 2009-02-05 5,488,000 -10,000 0.17 3,213,295,090 7,079,520 1.290 2009-02-03
1118 2009-01-29 5,498,000 10,000 0.17 3,213,295,090 7,037,440 1.280 2009-01-22
1119 2009-01-23 5,488,000 50,000 0.17 3,213,295,090 6,914,880 1.260 2009-01-21
1120 2009-01-21 5,438,000 30,000 0.17 3,213,295,090 7,395,680 1.360 2009-01-19
1121 2009-01-19 5,408,000 20,000 0.17 3,213,295,090 7,463,040 1.380 2009-01-15
1122 2009-01-14 5,388,000 10,000 0.17 3,213,295,090 7,327,680 1.360 2009-01-12
1123 2009-01-12 5,378,000 90,000 0.17 3,213,295,090 8,067,000 1.500 2009-01-08
1124 2009-01-09 5,288,000 20,000 0.16 3,213,295,090 8,407,920 1.590 2009-01-07
1125 2009-01-08 5,268,000 -274,000 0.16 3,213,295,090 8,428,800 1.600 2009-01-06
1126 2009-01-07 5,542,000 100,000 0.17 3,213,295,090 8,091,320 1.460 2009-01-05
1127 2009-01-06 5,442,000 200,000 0.17 3,213,295,090 7,782,060 1.430 2009-01-02
1128 2009-01-05 5,242,000 -6,000 0.16 3,213,295,090 7,181,540 1.370 2008-12-30
1129 2009-01-02 5,248,000 10,000 0.16 3,213,295,090 7,347,200 1.400 2008-12-29
1130 2008-12-30 5,238,000 110,000 0.16 3,213,295,090 6,914,160 1.320 2008-12-23
1131 2008-12-29 5,128,000 84,000 0.16 3,213,295,090 7,076,640 1.380 2008-12-22
1132 2008-12-23 5,044,000 -16,000 0.16 3,213,295,090 7,616,440 1.510 2008-12-19
1133 2008-12-22 5,060,000 -200,000 0.16 3,213,295,090 7,691,200 1.520 2008-12-18
1134 2008-12-19 5,260,000 10,000 0.16 3,213,295,090 7,469,200 1.420 2008-12-17
1135 2008-12-18 5,250,000 -20,000 0.16 3,213,295,090 7,087,500 1.350 2008-12-16
1136 2008-12-16 5,270,000 566,000 0.16 3,213,295,090 6,271,300 1.190 2008-12-12
1137 2008-12-15 4,704,000 874,000 0.15 3,213,295,090 5,832,960 1.240 2008-12-11
1138 2008-12-12 3,830,000 124,000 0.12 3,213,295,090 4,787,500 1.250 2008-12-10
1139 2008-12-11 3,706,000 -96,000 0.12 3,213,295,090 4,410,140 1.190 2008-12-09
1140 2008-12-10 3,802,000 -930,000 0.12 3,213,295,090 4,676,460 1.230 2008-12-08
1141 2008-12-09 4,732,000 1,524,000 0.15 3,213,295,090 5,347,160 1.130 2008-12-05
1142 2008-12-08 3,208,000 -134,000 0.10 3,213,295,090 3,336,320 1.040 2008-12-04
1143 2008-12-05 3,342,000 -160,000 0.10 3,213,295,090 3,642,780 1.090 2008-12-03
1144 2008-12-04 3,502,000 -90,000 0.11 3,213,295,090 3,502,000 1.000 2008-12-02
1145 2008-12-03 3,592,000 400,000 0.11 3,213,295,090 3,771,600 1.050 2008-12-01
1146 2008-12-02 3,192,000 -500,000 0.10 3,213,295,090 2,936,640 0.920 2008-11-28
1147 2008-12-01 3,692,000 250,000 0.11 3,213,295,090 3,359,720 0.910 2008-11-27
1148 2008-11-28 3,442,000 150,000 0.11 3,213,295,090 2,960,120 0.860 2008-11-26
1149 2008-11-25 3,292,000 536,000 0.10 3,213,295,090 2,633,600 0.800 2008-11-21
1150 2008-11-18 2,756,000 -46,000 0.09 3,213,295,090 2,425,280 0.880 2008-11-14
1151 2008-11-17 2,802,000 286,000 0.09 3,213,295,090 2,381,700 0.850 2008-11-13
1152 2008-11-14 2,516,000 50,000 0.08 3,213,295,090 2,289,560 0.910 2008-11-12
1153 2008-11-13 2,466,000 -30,000 0.08 3,213,295,090 2,268,720 0.920 2008-11-11
1154 2008-11-12 2,496,000 -90,000 0.08 3,213,295,090 2,396,160 0.960 2008-11-10
1155 2008-11-11 2,586,000 100,000 0.08 3,213,295,090 2,223,960 0.860 2008-11-07
1156 2008-11-05 2,486,000 60,000 0.08 3,213,295,090 2,013,660 0.810 2008-11-03
1157 2008-10-29 2,426,000 24,000 0.08 3,213,295,090 1,504,120 0.620 2008-10-27
1158 2008-10-24 2,402,000 -30,000 0.07 3,213,295,090 1,897,580 0.790 2008-10-22
1159 2008-10-23 2,432,000 30,000 0.08 3,213,295,090 2,091,520 0.860 2008-10-21
1160 2008-10-16 2,402,000 -100,000 0.07 3,213,295,090 2,281,900 0.950 2008-10-14
1161 2008-10-14 2,502,000 30,000 0.08 3,213,295,090 2,251,800 0.900 2008-10-10
1162 2008-10-13 2,472,000 26,000 0.08 3,213,295,090 2,496,720 1.010 2008-10-09
1163 2008-10-10 2,446,000 972,000 0.08 3,213,295,090 2,641,680 1.080 2008-10-08
1164 2008-10-09 1,474,000 -116,000 0.05 3,213,295,090 1,709,840 1.160 2008-10-06
1165 2008-10-08 1,590,000 -50,000 0.05 3,213,295,090 1,939,800 1.220 2008-10-03
1166 2008-10-06 1,640,000 300,000 0.05 3,213,295,090 2,050,000 1.250 2008-10-02
1167 2008-10-02 1,340,000 -100,000 0.04 3,213,295,090 1,541,000 1.150 2008-09-29
1168 2008-09-30 1,440,000 320,000 0.04 3,213,295,090 1,756,800 1.220 2008-09-26
1169 2008-09-29 1,120,000 100,000 0.03 3,213,295,090 1,411,200 1.260 2008-09-25
1170 2008-09-24 1,020,000 -116,000 0.03 3,213,295,090 1,662,600 1.630 2008-09-22
1171 2008-09-23 1,136,000 106,000 0.04 3,213,295,090 1,488,160 1.310 2008-09-19
1172 2008-09-22 1,030,000 50,000 0.03 3,213,295,090 1,246,300 1.210 2008-09-18
1173 2008-09-17 980,000 20,000 0.03 3,213,295,090 1,440,600 1.470 2008-09-12
1174 2008-09-16 960,000 -20,000 0.03 3,213,295,090 1,372,800 1.430 2008-09-11
1175 2008-09-12 980,000 -44,000 0.03 3,213,295,090 1,519,000 1.550 2008-09-10
1176 2008-08-25 1,024,000 230,000 0.03 3,213,295,090 2,078,720 2.030 2008-08-20
1177 2008-08-11 794,000 10,000 0.02 3,213,295,090 1,953,240 2.460 2008-08-07
1178 2008-07-23 784,000 -10,000 0.02 3,213,295,090 2,187,360 2.790 2008-07-21
1179 2008-07-21 794,000 10,000 0.02 3,213,295,090 2,080,280 2.620 2008-07-17
1180 2008-07-15 784,000 100,000 0.02 3,213,295,090 2,336,320 2.980 2008-07-11
1181 2008-07-14 684,000 -90,000 0.02 3,213,295,090 1,969,920 2.880 2008-07-10
1182 2008-07-11 774,000 -10,000 0.02 3,213,295,090 2,182,680 2.820 2008-07-09
1183 2008-07-10 784,000 100,000 0.02 3,213,295,090 2,124,640 2.710 2008-07-08
1184 2008-07-02 684,000 4,000 0.02 3,213,295,090 1,915,200 2.800 2008-06-27
1185 2008-06-26 680,000 30,000 0.02 3,212,635,090 1,931,200 2.840 2008-06-24
1186 2008-06-19 650,000 8,000 0.02 3,212,635,090 2,060,500 3.170 2008-06-17
1187 2008-06-11 642,000 -8,000 0.02 3,212,635,090 2,234,160 3.480 2008-06-06
1188 2008-05-30 650,000 12,000 0.02 3,206,941,090 2,184,000 3.360 2008-05-28
1189 2008-05-20 638,000 10,000 0.02 3,206,941,090 2,596,660 4.070 2008-05-16
1190 2008-05-14 628,000 -110,000 0.02 3,206,941,090 2,505,720 3.990 2008-05-09
1191 2008-05-06 738,000 -90,000 0.02 3,206,941,090 3,188,160 4.320 2008-05-02
1192 2008-05-02 828,000 -34,000 0.03 3,206,941,090 3,560,400 4.300 2008-04-29
1193 2008-04-30 862,000 -200,000 0.03 3,206,941,090 3,568,680 4.140 2008-04-28
1194 2008-04-29 1,062,000 -210,000 0.03 3,203,091,090 4,364,820 4.110 2008-04-25
1195 2008-04-28 1,272,000 96,000 0.04 3,203,091,090 5,380,560 4.230 2008-04-24
1196 2008-04-25 1,176,000 -76,000 0.04 3,203,091,090 4,668,720 3.970 2008-04-23
1197 2008-04-24 1,252,000 26,000 0.04 3,203,091,090 4,782,640 3.820 2008-04-22
1198 2008-04-23 1,226,000 -52,000 0.04 3,203,091,090 4,622,020 3.770 2008-04-21
1199 2008-04-21 1,278,000 -298,000 0.04 3,203,091,090 4,690,260 3.670 2008-04-17
1200 2008-04-18 1,576,000 -344,000 0.05 3,203,091,090 5,705,120 3.620 2008-04-16
1201 2008-04-17 1,920,000 -280,000 0.06 3,203,091,090 7,104,000 3.700 2008-04-15
1202 2008-04-16 2,200,000 118,000 0.07 3,203,091,090 8,272,000 3.760 2008-04-14
1203 2008-04-15 2,082,000 -374,000 0.06 3,203,091,090 8,015,700 3.850 2008-04-11
1204 2008-04-14 2,456,000 182,000 0.08 3,203,091,090 9,013,520 3.670 2008-04-10
1205 2008-04-11 2,274,000 -190,000 0.07 3,203,091,090 8,004,480 3.520 2008-04-09
1206 2008-04-10 2,464,000 30,000 0.08 3,203,091,090 8,993,600 3.650 2008-04-08
1207 2008-04-09 2,434,000 22,000 0.08 3,203,091,090 8,908,440 3.660 2008-04-07
1208 2008-04-08 2,412,000 180,000 0.08 3,203,091,090 8,514,360 3.530 2008-04-03
1209 2008-04-07 2,232,000 30,000 0.07 3,203,091,090 7,365,600 3.300 2008-04-02
1210 2008-04-03 2,202,000 508,000 0.07 3,203,091,090 7,090,440 3.220 2008-04-01
1211 2008-04-02 1,694,000 10,000 0.05 3,203,091,090 5,556,320 3.280 2008-03-31
1212 2008-04-01 1,684,000 200,000 0.05 3,203,091,090 5,742,440 3.410 2008-03-28
1213 2008-03-27 1,484,000 42,000 0.05 3,199,265,090 4,481,680 3.020 2008-03-25
1214 2008-03-25 1,442,000 26,000 0.05 3,199,265,090 4,311,580 2.990 2008-03-19
1215 2008-03-20 1,416,000 4,000 0.04 3,199,265,090 4,063,920 2.870 2008-03-18
1216 2008-03-19 1,412,000 32,000 0.04 3,199,265,090 4,024,200 2.850 2008-03-17
1217 2008-03-18 1,380,000 84,000 0.04 3,199,265,090 4,250,400 3.080 2008-03-14
1218 2008-03-17 1,296,000 250,000 0.04 3,199,265,090 4,263,840 3.290 2008-03-13
1219 2008-03-14 1,046,000 48,000 0.03 3,199,265,090 3,556,400 3.400 2008-03-12
1220 2008-03-12 998,000 100,000 0.03 3,199,265,090 3,393,200 3.400 2008-03-10
1221 2008-03-06 898,000 2,000 0.03 3,199,265,090 3,493,220 3.890 2008-03-04
1222 2008-03-04 896,000 96,000 0.03 3,199,265,090 3,825,920 4.270 2008-02-29
1223 2008-02-25 800,000 -50,000 0.03 3,199,265,090 3,432,000 4.290 2008-02-21
1224 2008-02-20 850,000 10,000 0.03 3,199,265,090 3,799,500 4.470 2008-02-18
1225 2008-02-19 840,000 10,000 0.03 3,199,265,090 3,704,400 4.410 2008-02-15
1226 2008-02-18 830,000 8,000 0.03 3,199,265,090 3,527,500 4.250 2008-02-14
1227 2008-02-15 822,000 -142,000 0.03 3,199,265,090 3,444,180 4.190 2008-02-13
1228 2008-02-14 964,000 2,000 0.03 3,199,265,090 3,692,120 3.830 2008-02-12
1229 2008-02-11 962,000 64,000 0.03 3,199,265,090 3,838,380 3.990 2008-02-04
1230 2008-02-05 898,000 36,000 0.03 3,199,265,090 3,349,540 3.730 2008-02-01
1231 2008-02-04 862,000 6,000 0.03 3,199,265,090 3,051,480 3.540 2008-01-31
1232 2008-02-01 856,000 14,000 0.03 3,199,265,090 3,038,800 3.550 2008-01-30
1233 2008-01-28 842,000 -640,000 0.03 3,228,332,090 3,014,360 3.580 2008-01-24
1234 2008-01-25 1,482,000 500,000 0.05 3,228,332,090 5,112,900 3.450 2008-01-23
1235 2008-01-24 982,000 -2,000 0.03 3,228,332,090 3,378,080 3.440 2008-01-22
1236 2008-01-23 984,000 -34,000 0.03 3,228,332,090 4,004,880 4.070 2008-01-21
1237 2008-01-22 1,018,000 32,000 0.03 3,228,332,090 4,469,020 4.390 2008-01-18
1238 2008-01-21 986,000 80,000 0.03 3,228,332,090 4,397,560 4.460 2008-01-17
1239 2008-01-15 906,000 -26,000 0.03 3,228,332,090 4,946,760 5.460 2008-01-11
1240 2008-01-14 932,000 10,000 0.03 3,228,332,090 5,032,800 5.400 2008-01-10
1241 2008-01-09 922,000 -10,000 0.03 3,228,332,090 5,052,560 5.480 2008-01-07
1242 2008-01-04 932,000 -16,000 0.03 3,228,332,090 5,172,600 5.550 2008-01-02
1243 2008-01-03 948,000 10,000 0.03 3,228,332,090 5,289,840 5.580 2007-12-28
1244 2008-01-02 938,000 -20,000 0.03 3,228,332,090 5,252,800 5.600 2007-12-27
1245 2007-12-20 958,000 -100,000 0.03 3,227,002,090 4,933,700 5.150 2007-12-18
1246 2007-12-19 1,058,000 10,000 0.03 3,227,002,090 5,469,860 5.170 2007-12-17
1247 2007-12-18 1,048,000 24,000 0.03 3,227,002,090 5,659,200 5.400 2007-12-14
1248 2007-12-17 1,024,000 36,000 0.03 3,227,002,090 5,734,400 5.600 2007-12-13
1249 2007-12-13 988,000 10,000 0.03 3,227,002,090 5,848,960 5.920 2007-12-11
1250 2007-12-12 978,000 -20,000 0.03 3,227,002,090 5,770,200 5.900 2007-12-10
1251 2007-12-11 998,000 -20,000 0.03 3,227,002,090 6,007,960 6.020 2007-12-07
1252 2007-12-10 1,018,000 -20,000 0.03 3,227,002,090 6,321,780 6.210 2007-12-06
1253 2007-12-06 1,038,000 100,000 0.03 3,227,002,090 6,331,800 6.100 2007-12-04
1254 2007-12-05 938,000 -8,000 0.03 3,227,002,090 5,628,000 6.000 2007-12-03
1255 2007-11-29 946,000 -20,000 0.03 3,218,332,090 5,344,900 5.650 2007-11-27
1256 2007-11-27 966,000 4,000 0.03 3,218,332,090 5,071,500 5.250 2007-11-23
1257 2007-11-26 962,000 30,000 0.03 3,218,332,090 4,992,780 5.190 2007-11-22
1258 2007-11-23 932,000 10,000 0.03 3,218,332,090 5,163,280 5.540 2007-11-21
1259 2007-11-22 922,000 42,000 0.03 3,218,332,090 5,163,200 5.600 2007-11-20
1260 2007-11-21 880,000 36,000 0.03 3,218,332,090 5,112,800 5.810 2007-11-19
1261 2007-11-20 844,000 -80,000 0.03 3,218,332,090 5,148,400 6.100 2007-11-16
1262 2007-11-19 924,000 -118,000 0.03 3,218,332,090 6,070,680 6.570 2007-11-15
1263 2007-11-16 1,042,000 -56,000 0.03 3,218,332,090 7,002,240 6.720 2007-11-14
1264 2007-11-15 1,098,000 -90,000 0.03 3,218,332,090 6,917,400 6.300 2007-11-13
1265 2007-11-14 1,188,000 10,000 0.04 3,218,332,090 7,603,200 6.400 2007-11-12
1266 2007-11-13 1,178,000 42,000 0.04 3,218,332,090 8,399,140 7.130 2007-11-09
1267 2007-11-12 1,136,000 -100,000 0.04 3,218,332,090 8,326,880 7.330 2007-11-08
1268 2007-11-09 1,236,000 10,000 0.04 3,218,332,090 9,455,400 7.650 2007-11-07
1269 2007-11-08 1,226,000 18,000 0.04 3,218,332,090 8,925,280 7.280 2007-11-06
1270 2007-11-07 1,208,000 -22,000 0.04 3,218,332,090 8,806,320 7.290 2007-11-05
1271 2007-11-06 1,230,000 -72,000 0.04 3,218,332,090 9,323,400 7.580 2007-11-02
1272 2007-11-05 1,302,000 390,000 0.04 3,218,332,090 9,973,320 7.660 2007-11-01
1273 2007-11-02 912,000 -4,000 0.03 3,218,332,090 6,748,800 7.400 2007-10-31
1274 2007-11-01 916,000 -32,000 0.03 3,218,332,090 6,705,120 7.320 2007-10-30
1275 2007-10-31 948,000 40,000 0.03 3,218,332,090 7,147,920 7.540 2007-10-29
1276 2007-10-30 908,000 18,000 0.03 3,211,532,090 6,900,800 7.600 2007-10-26
1277 2007-10-29 890,000 -8,000 0.03 3,211,532,090 6,719,500 7.550 2007-10-25
1278 2007-10-26 898,000 -104,000 0.03 3,211,532,090 6,735,000 7.500 2007-10-24
1279 2007-10-25 1,002,000 60,000 0.03 3,211,532,090 7,134,240 7.120 2007-10-23
1280 2007-10-24 942,000 -8,000 0.03 3,211,532,090 6,612,840 7.020 2007-10-22
1281 2007-10-23 950,000 120,000 0.03 3,211,532,090 6,783,000 7.140 2007-10-18
1282 2007-10-22 830,000 142,000 0.03 3,211,532,090 5,884,700 7.090 2007-10-17
1283 2007-10-18 688,000 -20,000 0.02 3,211,532,090 4,946,720 7.190 2007-10-16
1284 2007-10-17 708,000 -126,000 0.02 3,211,532,090 5,125,920 7.240 2007-10-15
1285 2007-10-16 834,000 -16,000 0.03 3,211,532,090 6,146,580 7.370 2007-10-12
1286 2007-10-10 850,000 -50,000 0.03 3,211,532,090 6,426,000 7.560 2007-10-08
1287 2007-10-09 900,000 60,000 0.03 3,211,532,090 6,885,000 7.650 2007-10-05
1288 2007-10-08 840,000 20,000 0.03 3,211,532,090 6,022,800 7.170 2007-10-04
1289 2007-10-04 820,000 -218,000 0.03 3,211,532,090 5,805,600 7.080 2007-10-02
1290 2007-10-03 1,038,000 10,000 0.03 3,211,532,090 7,203,720 6.940 2007-09-28
1291 2007-10-02 1,028,000 -28,000 0.03 3,211,532,090 7,360,480 7.160 2007-09-27
1292 2007-09-27 1,056,000 246,000 0.03 3,203,798,090 7,920,000 7.500 2007-09-24
1293 2007-09-25 810,000 6,000 0.03 3,203,798,090 6,010,200 7.420 2007-09-21
1294 2007-09-24 804,000 -60,000 0.03 3,203,798,090 5,957,640 7.410 2007-09-20
1295 2007-09-21 864,000 20,000 0.03 3,203,798,090 6,531,840 7.560 2007-09-19
1296 2007-09-20 844,000 -60,000 0.03 3,203,798,090 6,296,240 7.460 2007-09-18
1297 2007-09-19 904,000 -30,000 0.03 3,203,798,090 6,843,280 7.570 2007-09-17
1298 2007-09-18 934,000 -4,000 0.03 3,203,798,090 7,219,820 7.730 2007-09-14
1299 2007-09-17 938,000 32,000 0.03 3,203,798,090 7,278,880 7.760 2007-09-13
1300 2007-09-13 906,000 -4,000 0.03 3,203,798,090 6,296,700 6.950 2007-09-11
1301 2007-09-11 910,000 -8,000 0.03 3,203,798,090 6,124,300 6.730 2007-09-07
1302 2007-09-10 918,000 10,000 0.03 3,203,798,090 6,095,520 6.640 2007-09-06
1303 2007-09-06 908,000 10,000 0.03 3,203,798,090 6,138,080 6.760 2007-09-04
1304 2007-09-05 898,000 -50,000 0.03 3,203,798,090 5,926,800 6.600 2007-09-03
1305 2007-09-04 948,000 -8,000 0.03 3,203,798,090 6,067,200 6.400 2007-08-31
1306 2007-09-03 956,000 10,000 0.03 3,203,798,090 5,755,120 6.020 2007-08-30
1307 2007-08-31 946,000 92,000 0.03 3,203,798,090 5,713,840 6.040 2007-08-29
1308 2007-08-30 854,000 -210,000 0.03 2,984,988,090 5,448,520 6.380 2007-08-28
1309 2007-08-29 1,064,000 48,000 0.04 2,984,988,090 7,150,080 6.720 2007-08-27
1310 2007-08-27 1,016,000 2,000 0.03 2,984,988,090 6,217,920 6.120 2007-08-23
1311 2007-08-22 1,014,000 2,000 0.03 2,984,988,090 5,597,280 5.520 2007-08-20
1312 2007-08-20 1,012,000 8,000 0.03 2,984,988,090 5,404,080 5.340 2007-08-16
1313 2007-08-13 1,004,000 -10,000 0.03 2,984,988,090 6,877,400 6.850 2007-08-09
1314 2007-08-09 1,014,000 -20,000 0.03 2,984,988,090 6,651,840 6.560 2007-08-07
1315 2007-08-06 1,034,000 16,000 0.03 2,984,988,090 6,803,720 6.580 2007-08-02
1316 2007-08-03 1,018,000 80,000 0.03 2,984,988,090 6,708,620 6.590 2007-08-01
1317 2007-08-02 938,000 102,000 0.03 2,984,988,090 6,378,400 6.800 2007-07-31
1318 2007-08-01 836,000 70,000 0.03 2,984,988,090 5,475,800 6.550 2007-07-30
1319 2007-07-30 766,000 22,000 0.03 2,981,718,090 5,078,580 6.630 2007-07-26
1320 2007-07-26 744,000 -12,000 0.02 2,981,718,090 5,059,200 6.800 2007-07-24
1321 2007-07-24 756,000 -6,000 0.03 2,981,718,090 4,619,160 6.110 2007-07-20
1322 2007-07-23 762,000 -8,000 0.03 2,981,718,090 4,480,560 5.880 2007-07-19
1323 2007-07-20 770,000 -16,000 0.03 2,981,718,090 4,550,700 5.910 2007-07-18
1324 2007-07-19 786,000 -48,000 0.03 2,981,718,090 4,708,140 5.990 2007-07-17
1325 2007-07-18 834,000 4,000 0.03 2,981,718,090 4,912,260 5.890 2007-07-16
1326 2007-07-17 830,000 168,000 0.03 2,981,718,090 4,838,900 5.830 2007-07-13
1327 2007-07-12 662,000 -6,000 0.02 2,981,718,090 3,972,000 6.000 2007-07-10
1328 2007-07-11 668,000 4,000 0.02 2,981,718,090 4,168,320 6.240 2007-07-09
1329 2007-07-09 664,000 -92,000 0.02 2,981,718,090 4,017,200 6.050 2007-07-05
1330 2007-07-06 756,000 -10,000 0.03 2,981,718,090 4,520,880 5.980 2007-07-04
1331 2007-07-03 766,000 -40,000 0.03 2,981,718,090 4,488,760 5.860 2007-06-28
1332 2007-06-29 806,000 12,000 0.03 2,878,005,966 4,690,920 5.820 2007-06-27
1333 2007-06-28 794,000 -14,000 0.03 2,878,005,966 4,843,400 6.100 2007-06-26
1334 2007-06-27 808,000 -26,000 0.03 2,878,005,966 4,621,760 5.720 2007-06-25
1335 2007-06-26 834,000 0.03 2,878,005,966 4,520,280 5.420 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top