SHENZHEN INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.910 2025-11-11
2 2025-11-12 0.890 2025-11-10
3 2025-05-29 746,000 10,000 0.01 8,898,793,115 559,500 0.750 2025-05-27
4 2025-04-02 736,000 10,000 0.01 8,898,793,115 566,720 0.770 2025-03-31
5 2024-10-10 726,000 50,000 0.01 8,898,793,115 755,040 1.040 2024-10-08
6 2024-10-04 676,000 -50,000 0.01 8,898,793,115 831,480 1.230 2024-10-02
7 2024-08-30 726,000 -10,000 0.01 8,898,793,115 595,320 0.820 2024-08-28
8 2024-06-21 736,000 10,000 0.01 8,898,793,115 728,640 0.990 2024-06-19
9 2024-04-05 726,000 100,000 0.01 8,898,793,115 733,260 1.010 2024-04-02
10 2024-01-19 626,000 300,000 0.01 8,898,793,115 663,560 1.060 2024-01-17
11 2023-08-23 326,000 -40,000 0.00 8,898,793,115 449,880 1.380 2023-08-21
12 2023-08-03 366,000 -10,000 0.00 8,898,793,115 559,980 1.530 2023-08-01
13 2023-06-12 376,000 -28,513 0.00 8,898,793,115 533,920 1.420 2023-06-08
14 2023-05-19 404,513 10,000 0.00 8,898,793,115 598,679 1.480 2023-05-17
15 2022-08-24 394,513 10,000 0.00 8,898,793,115 564,154 1.430 2022-08-22
16 2022-06-23 384,513 20,000 0.00 8,898,793,115 584,460 1.520 2022-06-21
17 2022-03-15 364,513 26,000 0.00 8,899,893,115 605,092 1.660 2022-03-11
18 2022-01-20 338,513 -20,000 0.00 8,899,893,115 612,709 1.810 2022-01-18
19 2022-01-12 358,513 -16,000 0.00 8,899,893,115 645,323 1.800 2022-01-10
20 2021-12-16 374,513 30,000 0.00 8,899,893,115 636,672 1.700 2021-12-14
21 2021-12-09 344,513 -20,000 0.00 8,899,893,115 602,898 1.750 2021-12-07
22 2021-12-07 364,513 -20,000 0.00 8,899,893,115 645,188 1.770 2021-12-03
23 2021-11-18 384,513 12,000 0.00 8,899,893,115 703,659 1.830 2021-11-16
24 2021-11-15 372,513 -12,000 0.00 8,899,893,115 737,576 1.980 2021-11-11
25 2021-11-12 384,513 20,000 0.00 8,899,893,115 715,194 1.860 2021-11-10
26 2021-11-10 364,513 40,000 0.00 8,899,893,115 681,639 1.870 2021-11-08
27 2021-11-04 324,513 -40,000 0.00 8,899,893,115 613,330 1.890 2021-11-02
28 2021-11-01 364,513 12,000 0.00 8,899,893,115 692,575 1.900 2021-10-28
29 2021-10-28 352,513 30,000 0.00 8,899,893,115 697,976 1.980 2021-10-26
30 2021-10-27 322,513 20,000 0.00 8,899,893,115 648,251 2.010 2021-10-25
31 2021-09-10 302,513 20,000 0.00 8,899,893,115 713,931 2.360 2021-09-08
32 2021-09-06 282,513 16,000 0.00 8,899,893,115 644,130 2.280 2021-09-02
33 2021-08-19 266,513 8,000 0.00 8,899,893,115 583,663 2.190 2021-08-17
34 2021-05-17 258,513 -50,000 0.00 8,899,893,115 687,645 2.660 2021-05-13
35 2021-04-26 308,513 50,000 0.00 8,899,893,115 916,284 2.970 2021-04-22
36 2021-04-14 258,513 -50,000 0.00 8,899,893,115 734,177 2.840 2021-04-12
37 2021-04-13 308,513 -50,000 0.00 8,899,893,115 870,007 2.820 2021-04-09
38 2021-04-09 358,513 -50,000 0.00 8,899,893,115 1,018,177 2.840 2021-04-07
39 2021-03-31 408,513 50,000 0.00 8,899,893,115 1,090,730 2.670 2021-03-29
40 2021-03-01 358,513 100,000 0.00 8,899,893,115 982,326 2.740 2021-02-25
41 2021-02-22 258,513 -20,000 0.00 8,899,893,115 718,666 2.780 2021-02-18
42 2021-02-01 278,513 -100,000 0.00 8,899,893,115 724,134 2.600 2021-01-28
43 2021-01-28 378,513 20,000 0.00 8,899,893,115 995,489 2.630 2021-01-26
44 2021-01-27 358,513 -100,000 0.00 8,899,893,115 953,645 2.660 2021-01-25
45 2021-01-25 458,513 80,000 0.01 8,899,893,115 1,274,666 2.780 2021-01-21
46 2021-01-22 378,513 -100,000 0.00 8,899,893,115 1,056,051 2.790 2021-01-20
47 2021-01-21 478,513 108,000 0.01 8,899,893,115 1,335,051 2.790 2021-01-19
48 2021-01-19 370,513 42,000 0.00 8,899,893,115 1,000,385 2.700 2021-01-15
49 2021-01-13 328,513 -100,000 0.00 8,899,893,115 890,270 2.710 2021-01-11
50 2021-01-12 428,513 50,000 0.00 8,899,893,115 1,156,985 2.700 2021-01-08
51 2021-01-05 378,513 100,000 0.00 8,899,893,115 980,349 2.590 2020-12-30
52 2020-12-21 278,513 -80,000 0.00 8,899,893,115 701,853 2.520 2020-12-17
53 2020-12-17 358,513 -98,000 0.00 8,899,893,115 903,453 2.520 2020-12-15
54 2020-12-14 456,513 -2,000 0.01 8,899,893,115 1,168,673 2.560 2020-12-10
55 2020-12-09 458,513 -100,000 0.01 8,899,893,115 1,192,134 2.600 2020-12-07
56 2020-12-07 558,513 -30,000 0.01 8,899,893,115 1,496,815 2.680 2020-12-03
57 2020-12-03 588,513 50,000 0.01 8,899,893,115 1,636,066 2.780 2020-12-01
58 2020-12-02 538,513 10,000 0.01 8,899,893,115 1,523,992 2.830 2020-11-30
59 2020-12-01 528,513 140,000 0.01 8,899,893,115 1,479,836 2.800 2020-11-27
60 2020-11-30 388,513 -50,000 0.00 8,899,893,115 1,045,100 2.690 2020-11-26
61 2020-11-26 438,513 80,000 0.00 8,899,893,115 1,157,674 2.640 2020-11-24
62 2020-11-24 358,513 -196,000 0.00 8,899,893,115 903,453 2.520 2020-11-20
63 2020-11-23 554,513 150,000 0.01 8,899,893,115 1,402,918 2.530 2020-11-19
64 2020-11-17 404,513 -50,000 0.00 8,899,893,115 1,007,237 2.490 2020-11-13
65 2020-11-16 454,513 -100,000 0.01 8,899,893,115 1,145,373 2.520 2020-11-12
66 2020-11-13 554,513 50,000 0.01 8,899,893,115 1,414,008 2.550 2020-11-11
67 2020-11-12 504,513 50,000 0.01 8,899,893,115 1,261,283 2.500 2020-11-10
68 2020-11-11 454,513 100,000 0.01 8,899,893,115 1,127,192 2.480 2020-11-09
69 2020-11-10 354,513 -100,000 0.00 8,899,893,115 879,192 2.480 2020-11-06
70 2020-11-09 454,513 100,000 0.01 8,899,893,115 1,122,647 2.470 2020-11-05
71 2020-10-16 354,513 -160,000 0.00 8,899,893,115 882,737 2.490 2020-10-14
72 2020-10-15 514,513 190,000 0.01 8,899,893,115 1,337,734 2.600 2020-10-12
73 2020-09-02 324,513 20,000 0.00 8,899,893,115 853,469 2.630 2020-08-31
74 2020-07-08 304,513 -100,000 0.00 8,833,437,048 843,501 2.770 2020-07-06
75 2020-07-07 404,513 98,000 0.00 8,833,437,048 1,067,914 2.640 2020-07-03
76 2020-06-05 306,513 -20,000 0.00 8,833,437,048 738,696 2.410 2020-06-03
77 2020-05-26 326,513 2,000 0.00 8,833,437,048 786,896 2.410 2020-05-22
78 2020-05-25 324,513 20,000 0.00 8,833,437,048 817,773 2.520 2020-05-21
79 2020-05-04 304,513 -20,000 0.00 8,833,437,048 743,012 2.440 2020-04-28
80 2020-02-24 324,513 20,000 0.00 8,833,437,048 898,901 2.770 2020-02-20
81 2020-02-03 304,513 -50,000 0.00 8,833,437,048 825,230 2.710 2020-01-30
82 2020-01-30 354,513 10,000 0.00 8,833,437,048 1,028,088 2.900 2020-01-23
83 2020-01-21 344,513 -50,000 0.00 8,833,437,048 1,057,655 3.070 2020-01-17
84 2020-01-06 394,513 50,000 0.00 8,833,437,048 1,246,661 3.160 2020-01-02
85 2020-01-02 344,513 -100,000 0.00 8,833,437,048 1,078,326 3.130 2019-12-27
86 2019-12-23 444,513 -10,000 0.01 8,833,437,048 1,409,106 3.170 2019-12-19
87 2019-12-19 454,513 50,000 0.01 8,833,437,048 1,445,351 3.180 2019-12-17
88 2019-12-18 404,513 18,513 0.00 8,833,437,048 1,282,306 3.170 2019-12-16
89 2019-12-17 386,000 -20,000 0.00 8,833,437,048 1,227,480 3.180 2019-12-13
90 2019-12-12 406,000 50,000 0.00 8,833,437,048 1,287,020 3.170 2019-12-10
91 2019-11-28 356,000 -20,000 0.00 8,833,437,048 1,100,040 3.090 2019-11-26
92 2019-11-22 376,000 20,000 0.00 8,833,437,048 1,180,640 3.140 2019-11-20
93 2019-11-20 356,000 50,000 0.00 8,833,437,048 1,092,920 3.070 2019-11-18
94 2019-11-18 306,000 -12,000 0.00 8,833,437,048 939,420 3.070 2019-11-14
95 2019-11-15 318,000 -50,000 0.00 8,678,009,314 982,620 3.090 2019-11-13
96 2019-11-13 368,000 -50,000 0.00 8,678,009,314 1,148,160 3.120 2019-11-11
97 2019-11-12 418,000 -50,000 0.00 8,678,009,314 1,329,240 3.180 2019-11-08
98 2019-10-10 468,000 -30,000 0.01 8,678,009,314 1,399,320 2.990 2019-10-08
99 2019-10-04 498,000 50,000 0.01 8,678,009,314 1,454,160 2.920 2019-10-02
100 2019-10-02 448,000 -50,000 0.01 8,678,009,314 1,294,720 2.890 2019-09-27
101 2019-09-24 498,000 50,000 0.01 8,678,009,314 1,484,040 2.980 2019-09-20
102 2019-09-23 448,000 20,000 0.01 8,678,009,314 1,370,880 3.060 2019-09-19
103 2019-09-20 428,000 -50,000 0.00 8,678,009,314 1,313,960 3.070 2019-09-18
104 2019-09-18 478,000 -20,000 0.01 8,678,009,314 1,534,380 3.210 2019-09-16
105 2019-09-16 498,000 50,000 0.01 8,678,009,314 1,503,960 3.020 2019-09-12
106 2019-09-12 448,000 -6,000 0.01 8,678,009,314 1,352,960 3.020 2019-09-10
107 2019-09-10 454,000 -44,000 0.01 8,678,009,314 1,380,160 3.040 2019-09-06
108 2019-09-06 498,000 50,000 0.01 8,678,009,314 1,469,100 2.950 2019-09-04
109 2019-09-04 448,000 50,000 0.01 8,678,009,314 1,308,160 2.920 2019-09-02
110 2019-08-30 398,000 20,000 0.00 8,678,009,314 1,162,160 2.920 2019-08-28
111 2019-08-29 378,000 50,000 0.00 8,678,009,314 1,107,540 2.930 2019-08-27
112 2019-08-28 328,000 -100,000 0.00 8,678,009,314 928,240 2.830 2019-08-26
113 2019-08-23 428,000 30,000 0.00 8,678,009,314 1,262,600 2.950 2019-08-21
114 2019-08-22 398,000 100,000 0.00 8,678,009,314 1,154,200 2.900 2019-08-20
115 2019-06-17 298,000 -10,000 0.00 8,440,059,985 864,200 2.900 2019-06-13
116 2019-04-17 308,000 -10,000 0.00 8,440,059,985 1,004,080 3.260 2019-04-15
117 2019-04-10 318,000 -20,000 0.00 8,440,059,985 1,027,140 3.230 2019-04-08
118 2019-03-29 338,000 -6,000 0.00 8,440,059,985 1,020,760 3.020 2019-03-27
119 2019-03-11 344,000 6,000 0.00 8,440,059,985 1,001,040 2.910 2019-03-07
120 2018-12-05 338,000 -10,000 0.00 8,401,740,611 872,040 2.580 2018-12-03
121 2018-10-29 348,000 -40,000 0.00 8,231,758,752 765,600 2.200 2018-10-25
122 2018-09-12 388,000 10,000 0.00 8,231,758,752 907,920 2.340 2018-09-10
123 2018-08-09 378,000 10,000 0.00 8,058,624,983 1,039,500 2.750 2018-08-07
124 2018-07-30 368,000 -20,000 0.00 8,058,624,983 1,037,760 2.820 2018-07-26
125 2018-06-21 388,000 12,000 0.00 8,058,624,983 1,152,360 2.970 2018-06-19
126 2018-06-01 376,000 -10,000 0.00 8,058,624,983 1,240,800 3.300 2018-05-30
127 2018-05-28 386,000 -10,000 0.00 8,058,624,983 1,262,220 3.270 2018-05-24
128 2018-04-10 396,000 -54,000 0.00 8,058,624,983 1,314,720 3.320 2018-04-06
129 2018-03-21 450,000 -10,000 0.01 8,058,624,983 1,539,000 3.420 2018-03-19
130 2018-03-20 460,000 -20,000 0.01 8,058,624,983 1,554,800 3.380 2018-03-16
131 2018-03-16 480,000 -24,000 0.01 8,058,624,983 1,617,600 3.370 2018-03-14
132 2018-03-06 504,000 -10,000 0.01 8,058,624,983 1,668,240 3.310 2018-03-02
133 2018-02-20 514,000 -10,000 0.01 8,058,624,983 1,660,220 3.230 2018-02-13
134 2018-02-12 524,000 10,000 0.01 8,058,624,983 1,708,240 3.260 2018-02-08
135 2018-02-09 514,000 24,000 0.01 8,058,624,983 1,660,220 3.230 2018-02-07
136 2018-02-08 490,000 -150,000 0.01 8,058,624,983 1,621,900 3.310 2018-02-06
137 2018-02-07 640,000 10,000 0.01 8,058,624,983 2,208,000 3.450 2018-02-05
138 2018-02-06 630,000 10,000 0.01 8,058,624,983 2,198,700 3.490 2018-02-02
139 2018-02-05 620,000 -100,000 0.01 8,058,624,983 2,163,800 3.490 2018-02-01
140 2018-02-01 720,000 -90,000 0.01 8,058,624,983 2,577,600 3.580 2018-01-30
141 2018-01-31 810,000 30,000 0.01 8,058,624,983 2,932,200 3.620 2018-01-29
142 2018-01-30 780,000 330,000 0.01 8,058,124,983 2,823,600 3.620 2018-01-26
143 2018-01-29 450,000 -50,000 0.01 8,058,124,983 1,602,000 3.560 2018-01-25
144 2018-01-25 500,000 -90,000 0.01 8,058,124,983 1,785,000 3.570 2018-01-23
145 2018-01-24 590,000 100,000 0.01 8,058,124,983 2,094,500 3.550 2018-01-22
146 2018-01-18 490,000 20,000 0.01 8,058,124,983 1,675,800 3.420 2018-01-16
147 2018-01-17 470,000 -100,000 0.01 8,058,124,983 1,588,600 3.380 2018-01-15
148 2018-01-16 570,000 10,000 0.01 8,058,124,983 1,960,800 3.440 2018-01-12
149 2018-01-10 560,000 100,000 0.01 8,058,124,983 1,926,400 3.440 2018-01-08
150 2018-01-09 460,000 100,000 0.01 8,058,124,983 1,568,600 3.410 2018-01-05
151 2017-12-22 360,000 10,000 0.00 8,058,124,983 1,137,600 3.160 2017-12-20
152 2017-12-11 350,000 20,000 0.00 8,058,124,983 1,106,000 3.160 2017-12-07
153 2017-11-27 330,000 20,000 0.00 8,058,124,983 1,098,900 3.330 2017-11-23
154 2017-11-08 310,000 4,000 0.00 7,965,229,721 1,063,300 3.430 2017-11-06
155 2017-11-07 306,000 8,000 0.00 7,965,229,721 1,055,700 3.450 2017-11-03
156 2017-10-19 298,000 8,000 0.00 7,961,569,721 1,075,780 3.610 2017-10-17
157 2017-10-18 290,000 -30,000 0.00 7,961,569,721 1,052,700 3.630 2017-10-16
158 2017-10-17 320,000 -30,000 0.00 7,961,569,721 1,171,200 3.660 2017-10-13
159 2017-10-16 350,000 30,000 0.00 7,961,569,721 1,288,000 3.680 2017-10-12
160 2017-10-12 320,000 70,000 0.00 7,961,569,721 1,200,000 3.750 2017-10-10
161 2017-10-11 250,000 -100,000 0.00 7,961,569,721 927,500 3.710 2017-10-09
162 2017-10-10 350,000 -198,000 0.00 7,961,569,721 1,323,000 3.780 2017-10-06
163 2017-10-09 548,000 98,000 0.01 7,961,569,721 1,994,720 3.640 2017-10-04
164 2017-10-06 450,000 -2,000 0.01 7,961,569,721 1,602,000 3.560 2017-10-03
165 2017-10-03 452,000 -100,000 0.01 7,961,569,721 1,595,560 3.530 2017-09-28
166 2017-09-29 552,000 80,000 0.01 7,948,354,601 1,965,120 3.560 2017-09-27
167 2017-09-28 472,000 -80,000 0.01 7,948,354,601 1,661,440 3.520 2017-09-26
168 2017-09-27 552,000 6,000 0.01 7,948,354,601 1,954,080 3.540 2017-09-25
169 2017-09-26 546,000 -10,000 0.01 7,948,354,601 2,074,800 3.800 2017-09-22
170 2017-09-25 556,000 -100,000 0.01 7,948,354,601 2,173,960 3.910 2017-09-21
171 2017-09-22 656,000 100,000 0.01 7,948,354,601 2,532,160 3.860 2017-09-20
172 2017-09-20 556,000 -140,000 0.01 7,948,354,601 2,146,160 3.860 2017-09-18
173 2017-09-19 696,000 100,000 0.01 7,948,354,601 2,596,080 3.730 2017-09-15
174 2017-09-18 596,000 80,000 0.01 7,948,354,601 2,181,360 3.660 2017-09-14
175 2017-09-15 516,000 -20,000 0.01 7,948,354,601 1,878,240 3.640 2017-09-13
176 2017-09-14 536,000 -80,000 0.01 7,948,354,601 1,929,600 3.600 2017-09-12
177 2017-09-12 616,000 -90,000 0.01 7,948,354,601 2,223,760 3.610 2017-09-08
178 2017-09-11 706,000 200,000 0.01 7,948,354,601 2,562,780 3.630 2017-09-07
179 2017-09-08 506,000 -20,000 0.01 7,948,354,601 1,801,360 3.560 2017-09-06
180 2017-09-04 526,000 -230,000 0.01 7,932,053,558 1,877,820 3.570 2017-08-31
181 2017-09-01 756,000 190,000 0.01 7,932,053,558 2,744,280 3.630 2017-08-30
182 2017-08-31 566,000 140,000 0.01 7,932,053,558 1,997,980 3.530 2017-08-29
183 2017-08-29 426,000 -20,000 0.01 7,930,579,558 1,486,740 3.490 2017-08-25
184 2017-08-28 446,000 60,000 0.01 7,930,579,558 1,552,080 3.480 2017-08-24
185 2017-08-24 386,000 20,000 0.00 7,930,579,558 1,304,680 3.380 2017-08-21
186 2017-08-18 366,000 12,000 0.00 7,930,579,558 1,240,740 3.390 2017-08-16
187 2017-08-17 354,000 10,000 0.00 7,671,772,058 1,210,680 3.420 2017-08-15
188 2017-08-15 344,000 10,000 0.00 7,671,772,058 1,166,160 3.390 2017-08-11
189 2017-08-10 334,000 -100,000 0.00 7,671,772,058 1,182,360 3.540 2017-08-08
190 2017-08-09 434,000 2,000 0.01 7,671,772,058 1,536,360 3.540 2017-08-07
191 2017-08-04 432,000 100,000 0.01 7,671,772,058 1,555,200 3.600 2017-08-02
192 2017-08-02 332,000 -60,000 0.00 7,671,772,058 1,191,880 3.590 2017-07-31
193 2017-08-01 392,000 -180,000 0.01 7,671,772,058 1,407,280 3.590 2017-07-28
194 2017-07-31 572,000 50,000 0.01 7,671,772,058 2,076,360 3.630 2017-07-27
195 2017-07-25 522,000 -100,000 0.01 7,670,810,058 1,894,860 3.630 2017-07-21
196 2017-07-24 622,000 100,000 0.01 7,670,810,058 2,264,080 3.640 2017-07-20
197 2017-07-21 522,000 230,000 0.01 7,670,810,058 1,889,640 3.620 2017-07-19
198 2017-07-19 292,000 -210,000 0.00 7,670,810,058 1,062,880 3.640 2017-07-17
199 2017-07-18 502,000 200,000 0.01 7,670,810,058 1,832,300 3.650 2017-07-14
200 2017-07-04 302,000 -100,000 0.00 7,669,710,058 1,041,900 3.450 2017-06-30
201 2017-06-29 402,000 10,000 0.01 7,665,466,058 1,419,060 3.530 2017-06-27
202 2017-06-27 392,000 -100,000 0.01 7,665,466,058 1,372,000 3.500 2017-06-23
203 2017-06-20 492,000 20,000 0.01 7,665,466,058 1,697,400 3.450 2017-06-16
204 2017-06-19 472,000 -100,000 0.01 7,665,466,058 1,618,960 3.430 2017-06-15
205 2017-06-14 572,000 -16,000 0.01 7,665,466,058 2,116,400 3.700 2017-06-12
206 2017-06-13 588,000 -20,000 0.01 7,665,466,058 2,228,520 3.790 2017-06-09
207 2017-06-12 608,000 200,000 0.01 7,665,466,058 2,340,800 3.850 2017-06-08
208 2017-06-09 408,000 -200,000 0.01 7,665,466,058 1,542,240 3.780 2017-06-07
209 2017-06-08 608,000 -62,000 0.01 7,649,714,458 2,322,560 3.820 2017-06-06
210 2017-06-07 670,000 100,000 0.01 7,649,714,458 2,485,700 3.710 2017-06-05
211 2017-06-05 570,000 -100,000 0.01 7,649,714,458 2,097,600 3.680 2017-06-01
212 2017-06-01 670,000 130,000 0.01 7,649,714,458 2,458,900 3.670 2017-05-29
213 2017-05-31 540,000 -108,000 0.01 7,649,714,458 1,949,400 3.610 2017-05-26
214 2017-05-29 648,000 -100,000 0.01 7,649,714,458 2,352,240 3.630 2017-05-25
215 2017-05-26 748,000 100,000 0.01 7,649,714,458 2,692,800 3.600 2017-05-24
216 2017-05-25 648,000 50,000 0.01 7,649,714,458 2,274,480 3.510 2017-05-23
217 2017-05-24 598,000 -100,000 0.01 7,649,714,458 2,104,960 3.520 2017-05-22
218 2017-05-23 698,000 100,000 0.01 7,649,714,458 2,443,000 3.500 2017-05-19
219 2017-05-17 598,000 -10,000 0.01 7,649,714,458 2,039,180 3.410 2017-05-15
220 2017-05-05 608,000 -30,000 0.01 7,649,714,458 2,091,520 3.440 2017-05-02
221 2017-04-28 638,000 -50,000 0.01 7,649,164,458 2,284,040 3.580 2017-04-26
222 2017-04-27 688,000 220,000 0.01 7,649,164,458 2,456,160 3.570 2017-04-25
223 2017-04-24 468,000 -120,000 0.01 7,649,164,458 1,694,160 3.620 2017-04-20
224 2017-04-21 588,000 150,000 0.01 7,649,164,458 2,128,560 3.620 2017-04-19
225 2017-04-19 438,000 130,000 0.01 7,649,164,458 1,620,600 3.700 2017-04-13
226 2017-04-18 308,000 20,000 0.00 7,649,164,458 1,142,680 3.710 2017-04-12
227 2017-04-13 288,000 -50,000 0.00 7,649,164,458 990,720 3.440 2017-04-11
228 2017-04-12 338,000 -50,000 0.00 7,649,164,458 1,169,480 3.460 2017-04-10
229 2017-04-05 388,000 -50,000 0.01 7,649,164,458 1,350,240 3.480 2017-03-31
230 2017-04-03 438,000 -50,000 0.01 7,649,164,458 1,550,520 3.540 2017-03-30
231 2017-03-31 488,000 -50,000 0.01 7,649,164,458 1,737,280 3.560 2017-03-29
232 2017-03-30 538,000 190,000 0.01 7,649,164,458 1,936,800 3.600 2017-03-28
233 2017-03-29 348,000 -60,000 0.00 7,649,164,458 1,214,520 3.490 2017-03-27
234 2017-03-27 408,000 50,000 0.01 7,649,164,458 1,464,720 3.590 2017-03-23
235 2017-03-21 358,000 -50,000 0.00 7,649,164,458 1,299,540 3.630 2017-03-17
236 2017-03-20 408,000 40,000 0.01 7,649,164,458 1,501,440 3.680 2017-03-16
237 2017-03-16 368,000 -50,000 0.00 7,649,164,458 1,324,800 3.600 2017-03-14
238 2017-03-15 418,000 50,000 0.01 7,649,164,458 1,467,180 3.510 2017-03-13
239 2017-03-10 368,000 -10,000 0.00 7,649,164,458 1,262,240 3.430 2017-03-08
240 2017-03-09 378,000 50,000 0.00 7,649,164,458 1,270,080 3.360 2017-03-07
241 2017-03-06 328,000 16,000 0.00 7,649,164,458 1,092,240 3.330 2017-03-02
242 2017-02-28 312,000 -50,000 0.00 7,649,164,458 1,054,560 3.380 2017-02-24
243 2017-02-27 362,000 40,000 0.00 7,649,164,458 1,252,520 3.460 2017-02-23
244 2017-02-17 322,000 50,000 0.00 7,649,164,458 1,088,360 3.380 2017-02-15
245 2017-02-16 272,000 -50,000 0.00 7,649,164,458 927,520 3.410 2017-02-14
246 2017-02-10 322,000 50,000 0.00 7,649,164,458 1,069,040 3.320 2017-02-08
247 2017-01-18 272,000 -10,000 0.00 7,649,164,458 875,840 3.220 2017-01-16
248 2016-11-04 282,000 10,000 0.00 7,643,880,893 955,980 3.390 2016-11-02
249 2016-10-19 272,000 -8,000 0.00 7,641,700,893 935,680 3.440 2016-10-17
250 2016-10-13 280,000 -100,000 0.00 7,641,700,893 960,400 3.430 2016-10-11
251 2016-09-29 380,000 50,000 0.00 7,637,572,893 1,444,000 3.800 2016-09-27
252 2016-09-23 330,000 -100,000 0.00 7,637,572,893 1,263,900 3.830 2016-09-21
253 2016-09-22 430,000 100,000 0.01 7,637,572,893 1,638,300 3.810 2016-09-20
254 2016-09-21 330,000 50,000 0.00 7,637,572,893 1,221,000 3.700 2016-09-19
255 2016-09-12 280,000 -100,000 0.00 7,637,572,893 1,080,800 3.860 2016-09-08
256 2016-09-07 380,000 100,000 0.00 7,637,572,893 1,459,200 3.840 2016-09-05
257 2016-09-06 280,000 -10,000 0.00 7,637,572,893 1,069,600 3.820 2016-09-02
258 2016-08-24 290,000 -100,000 0.00 7,634,268,893 1,096,200 3.780 2016-08-22
259 2016-08-22 390,000 -8,000 0.01 7,634,268,893 1,493,700 3.830 2016-08-18
260 2016-08-19 398,000 30,000 0.01 7,634,268,893 1,452,700 3.650 2016-08-17
261 2016-08-17 368,000 -50,000 0.00 7,634,268,893 1,354,240 3.680 2016-08-15
262 2016-08-15 418,000 50,000 0.01 7,634,268,893 1,479,720 3.540 2016-08-11
263 2016-08-12 368,000 -114,000 0.00 7,634,268,893 1,302,720 3.540 2016-08-10
264 2016-08-11 482,000 46,000 0.01 7,634,268,893 1,730,380 3.590 2016-08-09
265 2016-08-10 436,000 110,000 0.01 7,384,016,988 1,438,800 3.300 2016-08-08
266 2016-06-27 326,000 -50,000 0.00 7,384,016,988 1,007,340 3.090 2016-06-23
267 2016-06-24 376,000 50,000 0.01 7,384,016,988 1,169,360 3.110 2016-06-22
268 2016-06-14 326,000 -50,000 0.00 7,384,016,988 994,300 3.050 2016-06-10
269 2016-06-10 376,000 50,000 0.01 7,384,016,988 1,176,880 3.130 2016-06-07
270 2016-05-10 326,000 4,000 0.00 7,384,016,988 1,026,900 3.150 2016-05-06
271 2016-04-25 322,000 -50,000 0.00 7,384,016,988 1,040,060 3.230 2016-04-21
272 2016-04-06 372,000 -50,000 0.01 7,384,016,988 1,149,480 3.090 2016-04-01
273 2016-04-05 422,000 -50,000 0.01 7,384,016,988 1,299,760 3.080 2016-03-31
274 2016-04-01 472,000 100,000 0.01 7,384,016,988 1,472,640 3.120 2016-03-30
275 2016-03-29 372,000 -50,000 0.01 7,384,016,988 1,134,600 3.050 2016-03-23
276 2016-03-23 422,000 90,000 0.01 7,384,016,988 1,287,100 3.050 2016-03-21
277 2016-03-22 332,000 -120,000 0.00 7,384,016,988 1,019,240 3.070 2016-03-18
278 2016-03-18 452,000 20,000 0.01 7,384,016,988 1,333,400 2.950 2016-03-16
279 2016-03-16 432,000 100,000 0.01 7,384,016,988 1,274,400 2.950 2016-03-14
280 2016-03-15 332,000 -14,000 0.00 7,384,016,988 966,120 2.910 2016-03-11
281 2016-03-14 346,000 14,000 0.00 7,384,016,988 989,560 2.860 2016-03-10
282 2016-03-10 332,000 -10,000 0.00 7,384,016,988 1,002,640 3.020 2016-03-08
283 2016-03-09 342,000 -100,000 0.00 7,384,016,988 1,046,520 3.060 2016-03-07
284 2016-03-08 442,000 50,000 0.01 7,384,016,988 1,334,840 3.020 2016-03-04
285 2016-03-07 392,000 -20,000 0.01 7,384,016,988 1,176,000 3.000 2016-03-03
286 2016-03-04 412,000 50,000 0.01 7,384,016,988 1,268,960 3.080 2016-03-02
287 2016-02-26 362,000 20,000 0.00 7,384,016,988 1,049,800 2.900 2016-02-24
288 2016-02-25 342,000 -50,000 0.00 7,384,016,988 995,220 2.910 2016-02-23
289 2016-02-24 392,000 50,000 0.01 7,384,016,988 1,156,400 2.950 2016-02-22
290 2016-02-22 342,000 10,000 0.00 7,384,016,988 995,220 2.910 2016-02-18
291 2016-02-19 332,000 -60,000 0.00 7,384,016,988 956,160 2.880 2016-02-17
292 2016-02-18 392,000 -50,000 0.01 7,384,016,988 1,136,800 2.900 2016-02-16
293 2016-02-17 442,000 100,000 0.01 7,384,016,988 1,242,020 2.810 2016-02-15
294 2016-02-12 342,000 10,000 0.00 7,384,016,988 964,440 2.820 2016-02-05
295 2016-02-05 332,000 -50,000 0.00 7,384,016,988 929,600 2.800 2016-02-03
296 2016-02-04 382,000 -20,000 0.01 7,384,016,988 1,103,980 2.890 2016-02-02
297 2016-02-03 402,000 10,000 0.01 7,384,016,988 1,149,720 2.860 2016-02-01
298 2016-02-01 392,000 50,000 0.01 7,384,016,988 1,078,000 2.750 2016-01-28
299 2016-01-28 342,000 -100,000 0.00 7,384,016,988 919,980 2.690 2016-01-26
300 2016-01-26 442,000 100,000 0.01 7,384,016,988 1,259,700 2.850 2016-01-22
301 2016-01-22 342,000 -64,000 0.00 7,384,016,988 1,002,060 2.930 2016-01-20
302 2016-01-21 406,000 64,000 0.01 7,384,016,988 1,234,240 3.040 2016-01-19
303 2016-01-18 342,000 -100,000 0.00 7,384,016,988 1,043,100 3.050 2016-01-14
304 2016-01-15 442,000 100,000 0.01 7,384,016,988 1,361,360 3.080 2016-01-13
305 2016-01-06 342,000 -70,000 0.00 7,384,016,988 1,186,740 3.470 2016-01-04
306 2016-01-05 412,000 -30,000 0.01 7,384,016,988 1,524,400 3.700 2015-12-30
307 2016-01-04 442,000 100,000 0.01 7,384,016,988 1,617,720 3.660 2015-12-29
308 2015-12-30 342,000 -100,000 0.00 7,384,016,988 1,255,140 3.670 2015-12-28
309 2015-12-28 442,000 70,000 0.01 7,384,016,988 1,582,360 3.580 2015-12-22
310 2015-12-23 372,000 -116,000 0.01 7,384,016,988 1,302,000 3.500 2015-12-21
311 2015-12-22 488,000 -50,000 0.01 7,384,016,988 1,712,880 3.510 2015-12-18
312 2015-12-21 538,000 150,000 0.01 7,384,016,988 1,872,240 3.480 2015-12-17
313 2015-12-18 388,000 -100,000 0.01 7,384,016,988 1,319,200 3.400 2015-12-16
314 2015-12-17 488,000 100,000 0.01 7,384,016,988 1,634,800 3.350 2015-12-15
315 2015-12-15 388,000 -100,000 0.01 7,384,016,988 1,280,400 3.300 2015-12-11
316 2015-12-11 488,000 100,000 0.01 7,384,016,988 1,688,480 3.460 2015-12-09
317 2015-12-10 388,000 -100,000 0.01 7,384,016,988 1,342,480 3.460 2015-12-08
318 2015-12-09 488,000 100,000 0.01 7,384,016,988 1,708,000 3.500 2015-12-07
319 2015-12-07 388,000 -50,000 0.01 7,384,016,988 1,346,360 3.470 2015-12-03
320 2015-12-04 438,000 20,000 0.01 7,384,016,988 1,550,520 3.540 2015-12-02
321 2015-12-03 418,000 50,000 0.01 7,384,016,988 1,479,720 3.540 2015-12-01
322 2015-12-01 368,000 -10,000 0.00 7,384,016,988 1,210,720 3.290 2015-11-27
323 2015-11-30 378,000 -100,000 0.01 7,384,016,988 1,273,860 3.370 2015-11-26
324 2015-11-25 478,000 100,000 0.01 7,384,016,988 1,639,540 3.430 2015-11-23
325 2015-11-23 378,000 -20,000 0.01 7,384,016,988 1,243,620 3.290 2015-11-19
326 2015-11-20 398,000 -100,000 0.01 7,384,016,988 1,293,500 3.250 2015-11-18
327 2015-11-19 498,000 116,000 0.01 7,384,016,988 1,583,640 3.180 2015-11-17
328 2015-11-12 382,000 -10,000 0.01 7,384,016,988 1,218,580 3.190 2015-11-10
329 2015-11-10 392,000 -10,000 0.01 7,384,016,988 1,270,080 3.240 2015-11-06
330 2015-11-09 402,000 -100,000 0.01 7,384,016,988 1,302,480 3.240 2015-11-05
331 2015-11-05 502,000 -50,000 0.01 7,384,016,988 1,596,360 3.180 2015-11-03
332 2015-11-03 552,000 100,000 0.01 7,384,016,988 1,738,800 3.150 2015-10-30
333 2015-10-30 452,000 2,000 0.01 7,384,016,988 1,405,720 3.110 2015-10-28
334 2015-10-29 450,000 -50,000 0.01 7,384,016,988 1,444,500 3.210 2015-10-27
335 2015-10-28 500,000 100,000 0.01 7,384,016,988 1,625,000 3.250 2015-10-26
336 2015-10-27 400,000 -100,000 0.01 7,384,016,988 1,308,000 3.270 2015-10-23
337 2015-10-22 500,000 -100,000 0.01 7,384,016,988 1,600,000 3.200 2015-10-19
338 2015-10-20 600,000 -146,000 0.01 7,384,016,988 1,944,000 3.240 2015-10-16
339 2015-10-19 746,000 100,000 0.01 7,384,016,988 2,372,280 3.180 2015-10-15
340 2015-10-13 646,000 90,000 0.01 7,384,016,988 2,002,600 3.100 2015-10-09
341 2015-10-12 556,000 -100,000 0.01 7,384,016,988 1,723,600 3.100 2015-10-08
342 2015-10-09 656,000 200,000 0.01 7,384,016,988 2,053,280 3.130 2015-10-07
343 2015-10-07 456,000 10,000 0.01 7,384,016,988 1,368,000 3.000 2015-10-05
344 2015-09-25 446,000 20,000 0.01 7,384,016,988 1,217,580 2.730 2015-09-23
345 2015-09-22 426,000 -10,000 0.01 7,384,016,988 1,248,180 2.930 2015-09-18
346 2015-09-21 436,000 6,000 0.01 7,384,016,988 1,251,320 2.870 2015-09-17
347 2015-09-14 430,000 8,000 0.01 7,384,016,988 1,229,800 2.860 2015-09-10
348 2015-09-11 422,000 -100,000 0.01 7,384,016,988 1,215,360 2.880 2015-09-09
349 2015-09-02 522,000 -110,000 0.01 7,384,016,988 1,430,280 2.740 2015-08-31
350 2015-09-01 632,000 100,000 0.01 7,384,016,988 1,756,960 2.780 2015-08-28
351 2015-08-31 532,000 10,000 0.01 7,384,016,988 1,473,640 2.770 2015-08-27
352 2015-08-28 522,000 -106,000 0.01 7,384,016,988 1,331,100 2.550 2015-08-26
353 2015-08-27 628,000 -10,000 0.01 7,384,016,988 1,557,440 2.480 2015-08-25
354 2015-08-26 638,000 10,000 0.01 7,384,016,988 1,601,380 2.510 2015-08-24
355 2015-08-24 628,000 -100,000 0.01 7,384,016,988 1,814,920 2.890 2015-08-20
356 2015-08-20 728,000 40,000 0.01 7,382,743,119 2,191,280 3.010 2015-08-18
357 2015-08-18 688,000 160,000 0.01 7,382,743,119 2,180,960 3.170 2015-08-14
358 2015-08-14 528,000 20,000 0.01 7,382,743,119 1,599,840 3.030 2015-08-12
359 2015-08-12 508,000 -20,000 0.01 7,382,743,119 1,630,680 3.210 2015-08-10
360 2015-08-11 528,000 -14,000 0.01 7,382,743,119 1,673,760 3.170 2015-08-07
361 2015-08-03 542,000 20,000 0.01 7,382,743,119 1,636,840 3.020 2015-07-30
362 2015-07-29 522,000 20,000 0.01 7,382,743,119 1,592,100 3.050 2015-07-27
363 2015-07-24 502,000 -120,000 0.01 7,382,743,119 1,701,780 3.390 2015-07-22
364 2015-07-23 622,000 -100,000 0.01 7,382,743,119 2,114,800 3.400 2015-07-21
365 2015-07-22 722,000 -100,000 0.01 7,382,743,119 2,512,560 3.480 2015-07-20
366 2015-07-21 822,000 300,000 0.01 7,382,743,119 2,770,140 3.370 2015-07-17
367 2015-07-17 522,000 -10,000 0.01 7,382,743,119 1,680,840 3.220 2015-07-15
368 2015-07-16 532,000 30,000 0.01 7,382,743,119 1,776,880 3.340 2015-07-14
369 2015-07-13 502,000 -10,000 0.01 7,381,579,119 1,616,440 3.220 2015-07-09
370 2015-07-08 512,000 30,000 0.01 7,381,579,119 1,617,920 3.160 2015-07-06
371 2015-07-07 482,000 10,000 0.01 7,381,579,119 1,701,460 3.530 2015-07-03
372 2015-07-06 472,000 30,000 0.01 7,381,579,119 1,751,120 3.710 2015-07-02
373 2015-07-02 442,000 10,000 0.01 7,381,579,119 1,648,660 3.730 2015-06-29
374 2015-06-30 432,000 -22,000 0.01 7,381,579,119 1,645,920 3.810 2015-06-26
375 2015-06-29 454,000 4,000 0.01 7,381,579,119 1,802,380 3.970 2015-06-25
376 2015-06-26 450,000 120,000 0.01 7,381,579,119 1,827,000 4.060 2015-06-24
377 2015-06-25 330,000 -10,000 0.00 7,381,579,119 1,346,400 4.080 2015-06-23
378 2015-06-24 340,000 10,000 0.00 7,381,579,119 1,383,800 4.070 2015-06-22
379 2015-06-23 330,000 -60,000 0.00 7,381,579,119 1,287,000 3.900 2015-06-19
380 2015-06-22 390,000 64,000 0.01 7,381,579,119 1,583,400 4.060 2015-06-18
381 2015-06-19 326,000 -10,000 0.00 7,381,579,119 1,323,560 4.060 2015-06-17
382 2015-06-17 336,000 -300,000 0.00 7,381,579,119 1,350,720 4.020 2015-06-15
383 2015-06-16 636,000 366,000 0.01 7,381,579,119 2,601,240 4.090 2015-06-12
384 2015-06-10 270,000 20,000 0.00 6,711,277,289 1,123,200 4.160 2015-06-08
385 2015-06-09 250,000 -186,000 0.00 6,711,277,289 1,030,000 4.120 2015-06-05
386 2015-06-08 436,000 106,000 0.01 6,711,277,289 1,992,520 4.570 2015-06-04
387 2015-06-05 330,000 40,000 0.00 6,711,277,289 1,478,400 4.480 2015-06-03
388 2015-06-04 290,000 -140,000 0.00 6,711,277,289 1,299,200 4.480 2015-06-02
389 2015-06-03 430,000 196,000 0.01 6,711,277,289 1,978,000 4.600 2015-06-01
390 2015-06-02 234,000 -206,000 0.00 6,711,277,289 982,800 4.200 2015-05-29
391 2015-06-01 440,000 70,000 0.01 6,711,277,289 1,839,200 4.180 2015-05-28
392 2015-05-29 370,000 80,000 0.01 6,709,081,289 1,546,600 4.180 2015-05-27
393 2015-05-28 290,000 -200,000 0.00 6,709,081,289 1,197,700 4.130 2015-05-26
394 2015-05-27 490,000 110,000 0.01 6,709,081,289 1,984,500 4.050 2015-05-22
395 2015-05-26 380,000 -200,000 0.01 6,709,081,289 1,520,000 4.000 2015-05-21
396 2015-05-21 580,000 210,000 0.01 6,709,081,289 2,395,400 4.130 2015-05-19
397 2015-05-13 370,000 -290,000 0.01 6,709,081,289 1,539,200 4.160 2015-05-11
398 2015-05-12 660,000 330,000 0.01 6,709,081,289 2,739,000 4.150 2015-05-08
399 2015-05-08 330,000 -120,000 0.00 6,709,081,289 1,326,600 4.020 2015-05-06
400 2015-05-07 450,000 -134,000 0.01 6,709,081,289 1,858,500 4.130 2015-05-05
401 2015-05-06 584,000 -750,000 0.01 6,709,081,289 2,522,880 4.320 2015-05-04
402 2015-05-05 1,334,000 516,000 0.02 6,709,081,289 5,696,180 4.270 2015-04-30
403 2015-05-04 818,000 350,000 0.01 6,709,081,289 3,394,700 4.150 2015-04-29
404 2015-04-30 468,000 -140,000 0.01 6,709,081,289 1,928,160 4.120 2015-04-28
405 2015-04-29 608,000 400,000 0.01 6,702,195,289 2,456,320 4.040 2015-04-27
406 2015-04-27 208,000 -90,000 0.00 6,702,195,289 811,200 3.900 2015-04-23
407 2015-04-24 298,000 90,000 0.00 6,702,195,289 1,129,420 3.790 2015-04-22
408 2015-04-20 208,000 10,000 0.00 6,697,305,289 769,600 3.700 2015-04-16
409 2015-04-17 198,000 -10,000 0.00 6,697,305,289 722,700 3.650 2015-04-15
410 2015-04-16 208,000 14,000 0.00 6,697,305,289 773,760 3.720 2015-04-14
411 2015-04-14 194,000 -10,000 0.00 6,694,353,289 679,000 3.500 2015-04-10
412 2015-04-13 204,000 -20,000 0.00 6,656,455,289 697,680 3.420 2015-04-09
413 2015-04-10 224,000 -30,000 0.00 6,656,455,289 721,280 3.220 2015-04-08
414 2015-04-08 254,000 -10,000 0.00 6,656,455,289 734,060 2.890 2015-04-01
415 2015-03-31 264,000 -10,000 0.00 6,656,455,289 707,520 2.680 2015-03-27
416 2015-03-25 274,000 -2,000 0.00 6,656,455,289 679,520 2.480 2015-03-23
417 2014-12-17 276,000 -20,000 0.00 6,656,055,289 598,920 2.170 2014-12-15
418 2014-12-16 296,000 10,000 0.00 6,656,055,289 651,200 2.200 2014-12-12
419 2014-12-15 286,000 20,000 0.00 6,656,055,289 620,620 2.170 2014-12-11
420 2014-11-06 266,000 10,000 0.00 6,656,055,289 603,820 2.270 2014-11-04
421 2014-09-01 256,000 10,000 0.00 6,656,055,289 645,120 2.520 2014-08-28
422 2014-08-15 246,000 10,000 0.00 5,382,865,705 659,280 2.680 2014-08-13
423 2014-08-01 236,000 -6,000 0.00 5,382,865,705 630,120 2.670 2014-07-30
424 2014-03-31 242,000 -10,000 0.00 5,381,055,305 585,640 2.420 2014-03-27
425 2014-03-11 252,000 10,000 0.00 5,381,055,305 635,040 2.520 2014-03-07
426 2014-02-27 242,000 -10,000 0.00 5,381,055,305 607,420 2.510 2014-02-25
427 2014-02-11 252,000 6,000 0.00 5,381,055,305 677,880 2.690 2014-02-07
428 2014-01-08 246,000 -20,000 0.00 5,381,055,305 681,420 2.770 2014-01-06
429 2013-12-20 266,000 10,000 0.00 5,378,894,105 776,720 2.920 2013-12-18
430 2013-12-10 256,000 -20,000 0.00 5,378,894,105 770,560 3.010 2013-12-06
431 2013-12-04 276,000 50,000 0.01 5,378,894,105 841,800 3.050 2013-12-02
432 2013-11-27 226,000 10,000 0.00 5,378,322,105 678,000 3.000 2013-11-25
433 2013-11-18 216,000 10,000 0.00 5,378,322,105 645,840 2.990 2013-11-14
434 2013-11-08 206,000 -20,000 0.00 5,304,309,708 630,360 3.060 2013-11-06
435 2013-10-23 226,000 -10,000 0.00 5,302,292,278 711,900 3.150 2013-10-21
436 2013-10-08 236,000 -294,000 0.00 5,302,292,278 741,040 3.140 2013-10-04
437 2013-09-24 530,000 -10,000 0.01 5,300,384,278 1,738,400 3.280 2013-09-19
438 2013-09-12 540,000 -4,000 0.01 5,300,384,278 1,825,200 3.380 2013-09-10
439 2013-09-03 544,000 -20,000 0.01 5,300,384,278 1,751,680 3.220 2013-08-30
440 2013-08-29 564,000 -30,000 0.01 5,300,384,278 1,669,440 2.960 2013-08-27
441 2013-08-26 594,000 -10,000 0.01 5,300,384,278 1,787,940 3.010 2013-08-22
442 2013-08-20 604,000 -110,000 0.01 5,300,384,278 1,793,880 2.970 2013-08-16
443 2013-08-19 714,000 10,000 0.01 5,300,384,278 2,142,000 3.000 2013-08-15
444 2013-08-16 704,000 464,000 0.01 5,300,384,278 2,133,120 3.030 2013-08-13
445 2013-07-04 240,000 -10,000 0.00 5,143,044,270 676,800 2.820 2013-07-02
446 2013-07-03 250,000 10,000 0.00 5,143,044,270 737,500 2.950 2013-06-28
447 2013-05-30 240,000 -10,000 0.01 3,731,221,808 792,000 3.300 2013-05-28
448 2013-05-09 250,000 10,000 0.01 3,729,615,408 820,000 3.280 2013-05-07
449 2013-04-03 240,000 -30,000 0.01 3,729,015,408 746,400 3.110 2013-03-28
450 2013-03-28 270,000 -40,000 0.01 3,729,015,408 837,000 3.100 2013-03-26
451 2013-03-22 310,000 30,000 0.01 3,729,015,408 936,200 3.020 2013-03-20
452 2013-02-26 280,000 -100,000 0.01 3,729,015,408 915,600 3.270 2013-02-22
453 2013-02-22 380,000 -10,000 0.01 3,729,015,408 1,231,200 3.240 2013-02-20
454 2013-02-21 390,000 104,000 0.01 3,729,015,408 1,267,500 3.250 2013-02-19
455 2013-02-19 286,000 26,000 0.01 3,729,015,408 992,420 3.470 2013-02-15
456 2013-02-15 260,000 4,000 0.01 3,729,015,408 876,200 3.370 2013-02-08
457 2013-02-14 256,000 40,000 0.01 3,729,015,408 811,520 3.170 2013-02-07
458 2013-02-05 216,000 -30,000 0.01 3,729,015,408 740,880 3.430 2013-02-01
459 2013-01-28 246,000 -50,000 0.01 3,729,015,408 922,500 3.750 2013-01-24
460 2013-01-25 296,000 -76,000 0.01 3,729,015,408 1,157,360 3.910 2013-01-23
461 2013-01-21 372,000 16,000 0.01 3,729,015,408 1,249,920 3.360 2013-01-17
462 2013-01-18 356,000 10,000 0.01 3,729,015,408 1,221,080 3.430 2013-01-16
463 2013-01-17 346,000 -24,000 0.01 3,729,015,408 1,169,480 3.380 2013-01-15
464 2013-01-16 370,000 -20,000 0.01 3,729,015,408 1,243,200 3.360 2013-01-14
465 2013-01-15 390,000 -18,000 0.01 3,729,015,408 1,263,600 3.240 2013-01-11
466 2013-01-14 408,000 -48,000 0.01 3,729,015,408 1,387,200 3.400 2013-01-10
467 2013-01-11 456,000 -48,000 0.01 3,729,015,408 1,614,240 3.540 2013-01-09
468 2013-01-10 504,000 84,000 0.01 3,729,015,408 1,728,720 3.430 2013-01-08
469 2013-01-09 420,000 100,000 0.01 3,729,015,408 1,407,000 3.350 2013-01-07
470 2013-01-08 320,000 26,000 0.01 3,729,015,408 1,043,200 3.260 2013-01-04
471 2013-01-07 294,000 -60,000 0.01 3,729,015,408 996,660 3.390 2013-01-03
472 2013-01-04 354,000 110,000 0.01 3,729,015,408 1,154,040 3.260 2013-01-02
473 2012-12-21 244,000 -10,000 0.01 3,729,015,408 761,280 3.120 2012-12-19
474 2012-12-18 254,000 -3,567 0.01 3,729,015,408 817,880 3.220 2012-12-14
475 2012-12-17 257,567 -100,000 0.01 3,729,015,408 826,790 3.210 2012-12-13
476 2012-12-14 357,567 50,000 0.01 3,729,015,408 1,169,244 3.270 2012-12-12
477 2012-12-13 307,567 -220,000 0.01 3,729,015,408 953,458 3.100 2012-12-11
478 2012-12-12 527,567 104,000 0.01 3,729,015,408 1,698,766 3.220 2012-12-10
479 2012-12-11 423,567 82,000 0.01 3,729,015,408 1,257,994 2.970 2012-12-07
480 2012-12-10 341,567 -10,000 0.01 3,729,015,408 973,466 2.850 2012-12-06
481 2012-12-07 351,567 10,000 0.01 3,729,015,408 945,715 2.690 2012-12-05
482 2012-12-05 341,567 -70,000 0.01 3,729,015,408 888,074 2.600 2012-12-03
483 2012-12-04 411,567 110,000 0.01 3,729,015,408 1,074,190 2.610 2012-11-30
484 2012-12-03 301,567 20,000 0.01 3,729,015,408 768,996 2.550 2012-11-29
485 2012-11-30 281,567 10,000 0.01 3,729,015,408 701,102 2.490 2012-11-28
486 2012-11-29 271,567 -10,000 0.01 3,729,015,408 670,770 2.470 2012-11-27
487 2012-11-27 281,567 -20,000 0.01 3,729,015,408 692,655 2.460 2012-11-23
488 2012-11-23 301,567 10,000 0.01 3,729,015,408 687,573 2.280 2012-11-21
489 2012-11-22 291,567 20,000 0.01 3,729,015,408 647,279 2.220 2012-11-20
490 2012-11-14 271,567 3,567 0.01 3,729,015,408 611,026 2.250 2012-11-12
491 2012-10-26 268,000 -20,000 0.01 3,626,024,304 554,760 2.070 2012-10-24
492 2012-10-22 288,000 -24,000 0.01 3,626,024,304 555,840 1.930 2012-10-18
493 2012-10-11 312,000 -90,000 0.01 3,626,024,304 558,480 1.790 2012-10-09
494 2012-09-19 402,000 -36,000 0.01 3,626,024,304 711,540 1.770 2012-09-17
495 2012-09-18 438,000 10,000 0.01 3,626,024,304 814,680 1.860 2012-09-14
496 2012-09-17 428,000 70,000 0.01 3,626,024,304 783,240 1.830 2012-09-13
497 2012-09-14 358,000 -30,000 0.01 3,626,024,304 651,560 1.820 2012-09-12
498 2012-09-12 388,000 -22,000 0.01 3,626,024,304 690,640 1.780 2012-09-10
499 2012-09-07 410,000 30,000 0.01 3,626,024,304 709,300 1.730 2012-09-05
500 2012-09-05 380,000 4,000 0.01 3,626,024,304 680,200 1.790 2012-09-03
501 2012-08-30 376,000 48,000 0.01 3,626,024,304 661,760 1.760 2012-08-28
502 2012-08-27 328,000 22,000 0.01 3,626,024,304 574,000 1.750 2012-08-23
503 2012-08-24 306,000 20,000 0.01 3,626,024,304 535,500 1.750 2012-08-22
504 2012-07-23 286,000 -60,000 0.01 3,626,024,304 531,960 1.860 2012-07-19
505 2012-07-19 346,000 10,000 0.01 3,626,024,304 647,020 1.870 2012-07-17
506 2012-06-25 336,000 -10,000 0.01 3,626,024,304 631,680 1.880 2012-06-21
507 2012-06-22 346,000 -22,000 0.01 3,626,024,304 657,400 1.900 2012-06-20
508 2012-06-15 368,000 -20,000 0.01 3,626,024,304 666,080 1.810 2012-06-13
509 2012-06-14 388,000 28,000 0.01 3,626,024,304 702,280 1.810 2012-06-12
510 2012-06-08 360,000 -22,000 0.01 3,626,024,304 630,000 1.750 2012-06-06
511 2012-06-06 382,000 22,000 0.01 3,626,024,304 637,940 1.670 2012-06-04
512 2012-05-31 360,000 34,000 0.01 3,626,024,304 630,000 1.750 2012-05-29
513 2012-05-25 326,000 -20,000 0.01 3,626,024,304 573,760 1.760 2012-05-23
514 2012-05-24 346,000 -20,000 0.01 3,626,024,304 602,040 1.740 2012-05-22
515 2012-05-14 366,000 20,000 0.01 3,626,024,304 625,860 1.710 2012-05-10
516 2012-05-10 346,000 20,000 0.01 3,626,024,304 605,500 1.750 2012-05-08
517 2012-05-02 326,000 -20,000 0.01 3,626,024,304 583,540 1.790 2012-04-27
518 2012-04-25 346,000 20,000 0.01 3,626,024,304 612,420 1.770 2012-04-23
519 2012-04-18 326,000 -30,000 0.01 3,626,024,304 599,840 1.840 2012-04-16
520 2012-04-16 356,000 -30,000 0.01 3,626,024,304 640,800 1.800 2012-04-12
521 2012-04-13 386,000 40,000 0.01 3,626,024,304 667,780 1.730 2012-04-11
522 2012-04-05 346,000 -10,000 0.01 3,626,024,304 584,740 1.690 2012-04-02
523 2012-03-30 356,000 20,000 0.01 3,626,024,304 601,640 1.690 2012-03-28
524 2011-11-16 336,000 6,000 0.01 3,626,024,304 514,080 1.530 2011-11-14
525 2011-10-25 330,000 -10,000 0.01 3,539,968,090 508,200 1.540 2011-10-21
526 2011-08-05 340,000 -10,000 0.01 3,539,968,090 751,400 2.210 2011-08-03
527 2011-06-13 350,000 -8,000 0.01 3,539,968,090 798,000 2.280 2011-06-09
528 2011-05-20 358,000 6,000 0.01 3,539,968,090 880,680 2.460 2011-05-18
529 2011-05-19 352,000 4,000 0.01 3,539,968,090 851,840 2.420 2011-05-17
530 2011-05-16 348,000 -4,000 0.01 3,536,568,090 842,160 2.420 2011-05-12
531 2011-04-07 352,000 -40,000 0.01 3,536,568,090 925,760 2.630 2011-04-04
532 2011-04-04 392,000 40,000 0.01 3,536,568,090 1,015,280 2.590 2011-03-31
533 2011-03-22 352,000 -10,000 0.01 3,536,568,090 844,800 2.400 2011-03-18
534 2011-03-17 362,000 2,000 0.01 3,536,568,090 857,940 2.370 2011-03-15
535 2011-02-24 360,000 4,000 0.01 3,536,568,090 903,600 2.510 2011-02-22
536 2011-01-12 356,000 -20,000 0.01 3,536,568,090 1,007,480 2.830 2011-01-10
537 2011-01-07 376,000 -100,000 0.01 3,536,568,090 1,064,080 2.830 2011-01-05
538 2011-01-06 476,000 100,000 0.01 3,536,568,090 1,337,560 2.810 2011-01-04
539 2010-11-26 376,000 10,000 0.01 3,536,568,090 996,400 2.650 2010-11-24
540 2010-11-22 366,000 -10,000 0.01 3,536,568,090 999,180 2.730 2010-11-18
541 2010-11-16 376,000 -14,000 0.01 3,536,568,090 1,079,120 2.870 2010-11-12
542 2010-11-12 390,000 14,000 0.01 3,536,568,090 1,142,700 2.930 2010-11-10
543 2010-11-11 376,000 -20,000 0.01 3,536,568,090 1,128,000 3.000 2010-11-09
544 2010-11-08 396,000 -16,000 0.01 3,536,568,090 1,140,480 2.880 2010-11-04
545 2010-11-05 412,000 10,000 0.01 3,536,568,090 1,182,440 2.870 2010-11-03
546 2010-11-03 402,000 -100,000 0.01 3,536,568,090 1,125,600 2.800 2010-11-01
547 2010-11-02 502,000 -10,000 0.01 3,536,568,090 1,395,560 2.780 2010-10-29
548 2010-11-01 512,000 70,000 0.01 3,536,568,090 1,392,640 2.720 2010-10-28
549 2010-10-29 442,000 30,000 0.01 3,536,568,090 1,175,720 2.660 2010-10-27
550 2010-10-22 412,000 -20,000 0.01 3,536,568,090 1,137,120 2.760 2010-10-20
551 2010-10-21 432,000 20,000 0.01 3,536,568,090 1,226,880 2.840 2010-10-19
552 2010-10-15 412,000 -52,000 0.01 3,536,568,090 1,215,400 2.950 2010-10-13
553 2010-10-14 464,000 20,000 0.01 3,536,568,090 1,229,600 2.650 2010-10-12
554 2010-10-13 444,000 6,000 0.01 3,536,568,090 1,132,200 2.550 2010-10-11
555 2010-10-11 438,000 10,000 0.01 3,536,568,090 1,169,460 2.670 2010-10-07
556 2010-10-08 428,000 10,000 0.01 3,536,568,090 1,172,720 2.740 2010-10-06
557 2010-10-07 418,000 -10,000 0.01 3,536,568,090 1,124,420 2.690 2010-10-05
558 2010-10-04 428,000 -10,000 0.01 3,536,568,090 1,189,840 2.780 2010-09-29
559 2010-09-29 438,000 10,000 0.01 3,536,568,090 1,243,920 2.840 2010-09-27
560 2010-09-28 428,000 -10,000 0.01 3,536,568,090 1,219,800 2.850 2010-09-24
561 2010-09-27 438,000 10,000 0.01 3,536,568,090 1,243,920 2.840 2010-09-22
562 2010-09-24 428,000 -10,000 0.01 3,536,568,090 1,249,760 2.920 2010-09-21
563 2010-09-14 438,000 -22,000 0.01 3,536,568,090 1,239,540 2.830 2010-09-10
564 2010-09-08 460,000 16,000 0.01 3,536,568,090 1,334,000 2.900 2010-09-06
565 2010-09-07 444,000 6,000 0.01 3,536,568,090 1,287,600 2.900 2010-09-03
566 2010-09-06 438,000 -10,000 0.01 3,536,568,090 1,243,920 2.840 2010-09-02
567 2010-09-03 448,000 -26,000 0.01 3,536,568,090 1,240,960 2.770 2010-09-01
568 2010-09-02 474,000 -6,000 0.01 3,536,568,090 1,279,800 2.700 2010-08-31
569 2010-09-01 480,000 -30,000 0.01 3,536,568,090 1,276,800 2.660 2010-08-30
570 2010-08-30 510,000 46,000 0.01 3,536,568,090 1,366,800 2.680 2010-08-26
571 2010-08-27 464,000 4,000 0.01 3,536,568,090 1,257,440 2.710 2010-08-25
572 2010-08-24 460,000 -8,000 0.01 3,536,568,090 1,260,400 2.740 2010-08-20
573 2010-08-20 468,000 -6,000 0.01 3,536,568,090 1,301,040 2.780 2010-08-18
574 2010-08-19 474,000 -10,000 0.01 3,536,568,090 1,260,840 2.660 2010-08-17
575 2010-08-17 484,000 -4,000 0.01 3,536,568,090 1,258,400 2.600 2010-08-13
576 2010-08-13 488,000 -44,000 0.01 3,536,568,090 1,234,640 2.530 2010-08-11
577 2010-08-11 532,000 -6,000 0.02 3,536,568,090 1,367,240 2.570 2010-08-09
578 2010-08-10 538,000 54,000 0.02 3,536,568,090 1,371,900 2.550 2010-08-06
579 2010-08-05 484,000 -20,000 0.01 3,536,568,090 1,316,480 2.720 2010-08-03
580 2010-08-04 504,000 14,000 0.01 3,536,568,090 1,355,760 2.690 2010-08-02
581 2010-08-03 490,000 -6,000 0.01 3,536,568,090 1,293,600 2.640 2010-07-30
582 2010-08-02 496,000 10,000 0.01 3,536,568,090 1,289,600 2.600 2010-07-29
583 2010-07-30 486,000 10,000 0.01 3,536,568,090 1,278,180 2.630 2010-07-28
584 2010-07-27 476,000 -20,000 0.01 3,536,568,090 1,242,360 2.610 2010-07-23
585 2010-07-26 496,000 20,000 0.01 3,536,568,090 1,240,000 2.500 2010-07-22
586 2010-07-19 476,000 -10,000 0.01 3,536,568,090 1,123,360 2.360 2010-07-15
587 2010-07-12 486,000 -50,000 0.01 3,536,568,090 1,112,940 2.290 2010-07-08
588 2010-07-09 536,000 10,000 0.02 3,536,568,090 1,216,720 2.270 2010-07-07
589 2010-07-06 526,000 -10,000 0.01 3,536,568,090 1,178,240 2.240 2010-07-02
590 2010-06-24 536,000 10,000 0.02 3,536,568,090 1,297,120 2.420 2010-06-22
591 2010-06-01 526,000 -10,000 0.01 3,536,568,090 1,204,540 2.290 2010-05-28
592 2010-05-13 536,000 10,000 0.02 3,534,368,090 1,206,000 2.250 2010-05-11
593 2010-05-07 526,000 -28,000 0.01 3,534,368,090 1,188,760 2.260 2010-05-05
594 2010-05-06 554,000 -20,000 0.02 3,534,368,090 1,285,280 2.320 2010-05-04
595 2010-05-05 574,000 -20,000 0.02 3,534,368,090 1,337,420 2.330 2010-05-03
596 2010-05-03 594,000 -10,000 0.02 3,534,368,090 1,407,780 2.370 2010-04-29
597 2010-04-30 604,000 40,000 0.02 3,534,368,090 1,431,480 2.370 2010-04-28
598 2010-04-29 564,000 30,000 0.02 3,534,368,090 1,331,040 2.360 2010-04-27
599 2010-04-23 534,000 -16,000 0.02 3,534,368,090 1,356,360 2.540 2010-04-21
600 2010-04-21 550,000 72,000 0.02 3,534,368,090 1,386,000 2.520 2010-04-19
601 2010-04-16 478,000 10,000 0.01 3,534,368,090 1,333,620 2.790 2010-04-14
602 2010-04-15 468,000 12,000 0.01 3,534,368,090 1,305,720 2.790 2010-04-13
603 2010-04-14 456,000 4,000 0.01 3,534,368,090 1,308,720 2.870 2010-04-12
604 2010-04-12 452,000 -10,000 0.01 3,534,368,090 1,346,960 2.980 2010-04-08
605 2010-04-09 462,000 -4,000 0.01 3,534,368,090 1,395,240 3.020 2010-04-07
606 2010-04-08 466,000 -30,000 0.01 3,534,368,090 1,370,040 2.940 2010-04-01
607 2010-04-07 496,000 -20,000 0.01 3,534,368,090 1,428,480 2.880 2010-03-31
608 2010-04-01 516,000 20,000 0.01 3,534,368,090 1,470,600 2.850 2010-03-30
609 2010-03-31 496,000 30,000 0.01 3,534,368,090 1,388,800 2.800 2010-03-29
610 2010-03-25 466,000 4,000 0.01 3,534,368,090 1,290,820 2.770 2010-03-23
611 2010-03-22 462,000 10,000 0.01 3,534,368,090 1,339,800 2.900 2010-03-18
612 2010-03-18 452,000 12,000 0.01 3,534,368,090 1,283,680 2.840 2010-03-16
613 2010-03-17 440,000 -30,000 0.01 3,534,368,090 1,280,400 2.910 2010-03-15
614 2010-03-12 470,000 20,000 0.01 3,534,368,090 1,419,400 3.020 2010-03-10
615 2010-03-11 450,000 -4,000 0.01 3,534,368,090 1,354,500 3.010 2010-03-09
616 2010-03-04 454,000 -100,000 0.01 3,534,368,090 1,371,080 3.020 2010-03-02
617 2010-03-03 554,000 64,000 0.02 3,534,368,090 1,662,000 3.000 2010-03-01
618 2010-03-02 490,000 30,000 0.01 3,534,368,090 1,337,700 2.730 2010-02-26
619 2010-03-01 460,000 10,000 0.01 3,534,368,090 1,255,800 2.730 2010-02-25
620 2010-02-26 450,000 40,000 0.01 3,533,468,090 1,242,000 2.760 2010-02-24
621 2010-02-17 410,000 -40,000 0.01 3,533,468,090 1,180,800 2.880 2010-02-11
622 2010-02-11 450,000 2,000 0.01 3,533,468,090 1,237,500 2.750 2010-02-09
623 2010-02-09 448,000 40,000 0.01 3,533,468,090 1,232,000 2.750 2010-02-05
624 2010-01-29 408,000 -4,000 0.01 3,527,835,090 1,122,000 2.750 2010-01-27
625 2010-01-28 412,000 10,000 0.01 3,527,835,090 1,145,360 2.780 2010-01-26
626 2010-01-25 402,000 10,000 0.01 3,527,835,090 1,222,080 3.040 2010-01-21
627 2010-01-22 392,000 -20,000 0.01 3,527,835,090 1,211,280 3.090 2010-01-20
628 2010-01-21 412,000 -12,000 0.01 3,527,835,090 1,264,840 3.070 2010-01-19
629 2010-01-19 424,000 12,000 0.01 3,527,835,090 1,276,240 3.010 2010-01-15
630 2010-01-18 412,000 20,000 0.01 3,527,835,090 1,260,720 3.060 2010-01-14
631 2010-01-15 392,000 14,000 0.01 3,527,835,090 1,223,040 3.120 2010-01-13
632 2010-01-14 378,000 -50,000 0.01 3,527,835,090 1,243,620 3.290 2010-01-12
633 2010-01-12 428,000 10,000 0.01 3,527,835,090 1,408,120 3.290 2010-01-08
634 2010-01-11 418,000 162,000 0.01 3,527,835,090 1,383,580 3.310 2010-01-07
635 2009-12-30 256,000 -10,000 0.01 3,527,835,090 832,000 3.250 2009-12-28
636 2009-12-29 266,000 10,000 0.01 3,527,835,090 851,200 3.200 2009-12-23
637 2009-12-22 256,000 -10,000 0.01 3,527,835,090 814,080 3.180 2009-12-18
638 2009-12-21 266,000 18,000 0.01 3,527,835,090 872,480 3.280 2009-12-17
639 2009-12-18 248,000 10,000 0.01 3,527,835,090 830,800 3.350 2009-12-16
640 2009-12-15 238,000 -40,000 0.01 3,527,835,090 871,080 3.660 2009-12-11
641 2009-12-14 278,000 50,000 0.01 3,527,835,090 1,003,580 3.610 2009-12-10
642 2009-12-11 228,000 -44,000 0.01 3,527,835,090 873,240 3.830 2009-12-09
643 2009-12-10 272,000 40,000 0.01 3,527,835,090 1,052,640 3.870 2009-12-08
644 2009-12-09 232,000 -100,000 0.01 3,527,835,090 876,960 3.780 2009-12-07
645 2009-12-04 332,000 86,000 0.01 3,527,835,090 1,238,360 3.730 2009-12-02
646 2009-12-03 246,000 -100,000 0.01 3,527,835,090 856,080 3.480 2009-12-01
647 2009-12-02 346,000 100,000 0.01 3,527,835,090 1,186,780 3.430 2009-11-30
648 2009-12-01 246,000 -30,000 0.01 3,527,835,090 824,100 3.350 2009-11-27
649 2009-11-30 276,000 40,000 0.01 3,527,835,090 949,440 3.440 2009-11-26
650 2009-11-27 236,000 -50,000 0.01 3,527,835,090 778,800 3.300 2009-11-25
651 2009-11-18 286,000 -30,000 0.01 3,527,835,090 969,540 3.390 2009-11-16
652 2009-11-17 316,000 50,000 0.01 3,527,835,090 1,055,440 3.340 2009-11-13
653 2009-11-16 266,000 -50,000 0.01 3,527,835,090 896,420 3.370 2009-11-12
654 2009-11-12 316,000 -100,000 0.01 3,527,835,090 1,042,800 3.300 2009-11-10
655 2009-11-11 416,000 110,000 0.01 3,527,835,090 1,431,040 3.440 2009-11-09
656 2009-11-10 306,000 -4,000 0.01 3,527,835,090 1,003,680 3.280 2009-11-06
657 2009-11-09 310,000 40,000 0.01 3,527,835,090 988,900 3.190 2009-11-05
658 2009-11-06 270,000 -20,000 0.01 3,527,835,090 869,400 3.220 2009-11-04
659 2009-11-04 290,000 24,000 0.01 3,527,835,090 936,700 3.230 2009-11-02
660 2009-10-29 266,000 -10,000 0.01 3,527,835,090 880,460 3.310 2009-10-27
661 2009-10-27 276,000 -26,000 0.01 3,527,835,090 966,000 3.500 2009-10-22
662 2009-10-22 302,000 26,000 0.01 3,527,835,090 1,044,920 3.460 2009-10-20
663 2009-10-20 276,000 10,000 0.01 3,527,835,090 852,840 3.090 2009-10-16
664 2009-10-19 266,000 -200,000 0.01 3,527,835,090 821,940 3.090 2009-10-15
665 2009-10-16 466,000 10,000 0.01 3,527,835,090 1,458,580 3.130 2009-10-14
666 2009-10-08 456,000 -10,000 0.01 3,527,835,090 1,399,920 3.070 2009-10-06
667 2009-10-02 466,000 -30,000 0.01 3,527,835,090 1,379,360 2.960 2009-09-29
668 2009-09-30 496,000 20,000 0.01 3,527,835,090 1,438,400 2.900 2009-09-28
669 2009-09-29 476,000 10,000 0.01 3,527,835,090 1,456,560 3.060 2009-09-25
670 2009-09-16 466,000 110,000 0.01 3,527,835,090 1,537,800 3.300 2009-09-14
671 2009-09-15 356,000 100,000 0.01 3,527,835,090 1,206,840 3.390 2009-09-11
672 2009-09-14 256,000 -16,000 0.01 3,527,835,090 870,400 3.400 2009-09-10
673 2009-09-11 272,000 16,000 0.01 3,527,835,090 903,040 3.320 2009-09-09
674 2009-09-09 256,000 -30,000 0.01 3,527,835,090 867,840 3.390 2009-09-07
675 2009-09-02 286,000 -20,000 0.01 3,527,835,090 797,940 2.790 2009-08-31
676 2009-08-25 306,000 30,000 0.01 3,526,495,090 963,900 3.150 2009-08-21
677 2009-08-24 276,000 20,000 0.01 3,526,495,090 880,440 3.190 2009-08-20
678 2009-08-21 256,000 20,000 0.01 3,526,495,090 801,280 3.130 2009-08-19
679 2009-08-20 236,000 -4,000 0.01 3,526,495,090 762,280 3.230 2009-08-18
680 2009-08-19 240,000 -60,000 0.01 3,526,495,090 760,800 3.170 2009-08-17
681 2009-08-18 300,000 -20,000 0.01 3,526,495,090 1,026,000 3.420 2009-08-14
682 2009-08-17 320,000 20,000 0.01 3,526,495,090 1,104,000 3.450 2009-08-13
683 2009-08-14 300,000 -10,000 0.01 3,526,495,090 1,017,000 3.390 2009-08-12
684 2009-08-12 310,000 20,000 0.01 3,226,495,090 1,088,100 3.510 2009-08-10
685 2009-08-11 290,000 10,000 0.01 3,226,495,090 997,600 3.440 2009-08-07
686 2009-08-10 280,000 -50,000 0.01 3,226,495,090 1,027,600 3.670 2009-08-06
687 2009-08-06 330,000 54,000 0.01 3,226,495,090 1,230,900 3.730 2009-08-04
688 2009-08-05 276,000 -46,000 0.01 3,226,495,090 1,101,240 3.990 2009-08-03
689 2009-08-04 322,000 100,000 0.01 3,226,495,090 1,246,140 3.870 2009-07-31
690 2009-08-03 222,000 10,000 0.01 3,226,495,090 843,600 3.800 2009-07-30
691 2009-07-30 212,000 -100,000 0.01 3,220,815,090 860,720 4.060 2009-07-28
692 2009-07-29 312,000 48,000 0.01 3,220,815,090 1,238,640 3.970 2009-07-27
693 2009-07-24 264,000 -50,000 0.01 3,220,815,090 905,520 3.430 2009-07-22
694 2009-07-23 314,000 50,000 0.01 3,220,815,090 1,111,560 3.540 2009-07-21
695 2009-07-22 264,000 -50,000 0.01 3,220,815,090 950,400 3.600 2009-07-20
696 2009-07-21 314,000 50,000 0.01 3,220,815,090 1,117,840 3.560 2009-07-17
697 2009-07-20 264,000 -6,000 0.01 3,220,815,090 924,000 3.500 2009-07-16
698 2009-07-15 270,000 -50,000 0.01 3,220,815,090 909,900 3.370 2009-07-13
699 2009-07-14 320,000 50,000 0.01 3,220,815,090 1,110,400 3.470 2009-07-10
700 2009-07-10 270,000 -100,000 0.01 3,220,815,090 899,100 3.330 2009-07-08
701 2009-07-09 370,000 60,000 0.01 3,220,815,090 1,280,200 3.460 2009-07-07
702 2009-07-08 310,000 30,000 0.01 3,220,815,090 1,131,500 3.650 2009-07-06
703 2009-07-03 280,000 6,000 0.01 3,220,815,090 904,400 3.230 2009-06-30
704 2009-07-02 274,000 -30,000 0.01 3,220,815,090 915,160 3.340 2009-06-29
705 2009-06-25 304,000 -4,000 0.01 3,217,335,090 924,160 3.040 2009-06-23
706 2009-06-24 308,000 4,000 0.01 3,217,335,090 982,520 3.190 2009-06-22
707 2009-06-22 304,000 -40,000 0.01 3,217,335,090 960,640 3.160 2009-06-18
708 2009-06-19 344,000 50,000 0.01 3,217,335,090 1,131,760 3.290 2009-06-17
709 2009-06-18 294,000 -36,000 0.01 3,217,335,090 920,220 3.130 2009-06-16
710 2009-06-16 330,000 30,000 0.01 3,217,335,090 1,131,900 3.430 2009-06-12
711 2009-06-11 300,000 10,000 0.01 3,217,335,090 987,000 3.290 2009-06-09
712 2009-06-10 290,000 -44,000 0.01 3,217,335,090 991,800 3.420 2009-06-08
713 2009-06-09 334,000 50,000 0.01 3,217,335,090 1,182,360 3.540 2009-06-05
714 2009-06-08 284,000 -150,000 0.01 3,217,335,090 1,011,040 3.560 2009-06-04
715 2009-06-05 434,000 20,000 0.01 3,217,335,090 1,553,720 3.580 2009-06-03
716 2009-06-04 414,000 72,000 0.01 3,217,335,090 1,444,860 3.490 2009-06-02
717 2009-06-03 342,000 40,000 0.01 3,217,335,090 1,207,260 3.530 2009-06-01
718 2009-06-02 302,000 -126,000 0.01 3,217,335,090 1,008,680 3.340 2009-05-29
719 2009-06-01 428,000 30,000 0.01 3,217,335,090 1,365,320 3.190 2009-05-27
720 2009-05-29 398,000 -40,000 0.01 3,213,965,090 1,221,860 3.070 2009-05-26
721 2009-05-27 438,000 60,000 0.01 3,213,965,090 1,384,080 3.160 2009-05-25
722 2009-05-26 378,000 10,000 0.01 3,213,965,090 1,137,780 3.010 2009-05-22
723 2009-05-25 368,000 -56,000 0.01 3,213,965,090 1,140,800 3.100 2009-05-21
724 2009-05-22 424,000 62,000 0.01 3,213,965,090 1,301,680 3.070 2009-05-20
725 2009-05-21 362,000 -50,000 0.01 3,213,965,090 1,162,020 3.210 2009-05-19
726 2009-05-20 412,000 -10,000 0.01 3,213,965,090 1,301,920 3.160 2009-05-18
727 2009-05-19 422,000 -20,000 0.01 3,213,965,090 1,270,220 3.010 2009-05-15
728 2009-05-15 442,000 34,000 0.01 3,213,965,090 1,321,580 2.990 2009-05-13
729 2009-05-14 408,000 -40,000 0.01 3,213,965,090 1,195,440 2.930 2009-05-12
730 2009-05-13 448,000 -94,000 0.01 3,213,965,090 1,272,320 2.840 2009-05-11
731 2009-05-12 542,000 -160,000 0.02 3,213,965,090 1,609,740 2.970 2009-05-08
732 2009-05-11 702,000 194,000 0.02 3,213,965,090 1,993,680 2.840 2009-05-07
733 2009-05-08 508,000 -120,000 0.02 3,213,965,090 1,386,840 2.730 2009-05-06
734 2009-05-07 628,000 -10,000 0.02 3,213,965,090 1,588,840 2.530 2009-05-05
735 2009-05-06 638,000 200,000 0.02 3,213,965,090 1,575,860 2.470 2009-05-04
736 2009-05-05 438,000 -10,000 0.01 3,213,965,090 989,880 2.260 2009-04-30
737 2009-04-30 448,000 20,000 0.01 3,213,965,090 896,000 2.000 2009-04-28
738 2009-04-24 428,000 -20,000 0.01 3,213,295,090 920,200 2.150 2009-04-22
739 2009-04-23 448,000 10,000 0.01 3,213,295,090 999,040 2.230 2009-04-21
740 2009-04-22 438,000 -20,000 0.01 3,213,295,090 985,500 2.250 2009-04-20
741 2009-04-20 458,000 30,000 0.01 3,213,295,090 1,099,200 2.400 2009-04-16
742 2009-04-17 428,000 -50,000 0.01 3,213,295,090 1,010,080 2.360 2009-04-15
743 2009-04-16 478,000 -104,000 0.01 3,213,295,090 1,094,620 2.290 2009-04-14
744 2009-04-15 582,000 140,000 0.02 3,213,295,090 1,280,400 2.200 2009-04-09
745 2009-04-09 442,000 -100,000 0.01 3,213,295,090 967,980 2.190 2009-04-07
746 2009-04-08 542,000 80,000 0.02 3,213,295,090 1,224,920 2.260 2009-04-06
747 2009-04-07 462,000 50,000 0.01 3,213,295,090 1,048,740 2.270 2009-04-03
748 2009-04-06 412,000 -20,000 0.01 3,213,295,090 918,760 2.230 2009-04-02
749 2009-04-03 432,000 20,000 0.01 3,213,295,090 876,960 2.030 2009-04-01
750 2009-03-27 412,000 -100,000 0.01 3,213,295,090 782,800 1.900 2009-03-25
751 2009-03-26 512,000 -134,000 0.02 3,213,295,090 1,003,520 1.960 2009-03-24
752 2009-03-19 646,000 100,000 0.02 3,213,295,090 1,001,300 1.550 2009-03-17
753 2009-03-17 546,000 -20,000 0.02 3,213,295,090 835,380 1.530 2009-03-13
754 2009-03-12 566,000 -16,000 0.02 3,213,295,090 826,360 1.460 2009-03-10
755 2009-03-06 582,000 -12,000 0.02 3,213,295,090 791,520 1.360 2009-03-04
756 2009-03-03 594,000 10,000 0.02 3,213,295,090 736,560 1.240 2009-02-27
757 2009-02-24 584,000 -50,000 0.02 3,213,295,090 794,240 1.360 2009-02-20
758 2009-02-20 634,000 -6,000 0.02 3,213,295,090 881,260 1.390 2009-02-18
759 2009-02-19 640,000 6,000 0.02 3,213,295,090 857,600 1.340 2009-02-17
760 2009-02-17 634,000 2,000 0.02 3,213,295,090 906,620 1.430 2009-02-13
761 2009-02-11 632,000 -20,000 0.02 3,213,295,090 916,400 1.450 2009-02-09
762 2009-02-09 652,000 -20,000 0.02 3,213,295,090 906,280 1.390 2009-02-05
763 2009-02-06 672,000 -20,000 0.02 3,213,295,090 900,480 1.340 2009-02-04
764 2009-02-03 692,000 -10,000 0.02 3,213,295,090 934,200 1.350 2009-01-30
765 2009-02-02 702,000 -50,000 0.02 3,213,295,090 905,580 1.290 2009-01-29
766 2009-01-29 752,000 50,000 0.02 3,213,295,090 962,560 1.280 2009-01-22
767 2009-01-23 702,000 -30,000 0.02 3,213,295,090 884,520 1.260 2009-01-21
768 2009-01-20 732,000 -20,000 0.02 3,213,295,090 1,017,480 1.390 2009-01-16
769 2009-01-15 752,000 20,000 0.02 3,213,295,090 1,007,680 1.340 2009-01-13
770 2009-01-14 732,000 -40,000 0.02 3,213,295,090 995,520 1.360 2009-01-12
771 2009-01-13 772,000 -140,000 0.02 3,213,295,090 1,165,720 1.510 2009-01-09
772 2009-01-12 912,000 -34,000 0.03 3,213,295,090 1,368,000 1.500 2009-01-08
773 2009-01-09 946,000 180,000 0.03 3,213,295,090 1,504,140 1.590 2009-01-07
774 2009-01-08 766,000 -126,000 0.02 3,213,295,090 1,225,600 1.600 2009-01-06
775 2009-01-07 892,000 40,000 0.03 3,213,295,090 1,302,320 1.460 2009-01-05
776 2009-01-05 852,000 40,000 0.03 3,213,295,090 1,167,240 1.370 2008-12-30
777 2009-01-02 812,000 -10,000 0.03 3,213,295,090 1,136,800 1.400 2008-12-29
778 2008-12-29 822,000 -238,000 0.03 3,213,295,090 1,134,360 1.380 2008-12-22
779 2008-12-23 1,060,000 -136,000 0.03 3,213,295,090 1,600,600 1.510 2008-12-19
780 2008-12-22 1,196,000 340,000 0.04 3,213,295,090 1,817,920 1.520 2008-12-18
781 2008-12-19 856,000 50,000 0.03 3,213,295,090 1,215,520 1.420 2008-12-17
782 2008-12-18 806,000 -210,000 0.03 3,213,295,090 1,088,100 1.350 2008-12-16
783 2008-12-17 1,016,000 320,000 0.03 3,213,295,090 1,290,320 1.270 2008-12-15
784 2008-12-16 696,000 10,000 0.02 3,213,295,090 828,240 1.190 2008-12-12
785 2008-12-15 686,000 100,000 0.02 3,213,295,090 850,640 1.240 2008-12-11
786 2008-12-12 586,000 -80,000 0.02 3,213,295,090 732,500 1.250 2008-12-10
787 2008-12-10 666,000 -10,000 0.02 3,213,295,090 819,180 1.230 2008-12-08
788 2008-12-09 676,000 40,000 0.02 3,213,295,090 763,880 1.130 2008-12-05
789 2008-12-08 636,000 -30,000 0.02 3,213,295,090 661,440 1.040 2008-12-04
790 2008-12-05 666,000 100,000 0.02 3,213,295,090 725,940 1.090 2008-12-03
791 2008-12-04 566,000 -200,000 0.02 3,213,295,090 566,000 1.000 2008-12-02
792 2008-12-03 766,000 200,000 0.02 3,213,295,090 804,300 1.050 2008-12-01
793 2008-12-02 566,000 -120,000 0.02 3,213,295,090 520,720 0.920 2008-11-28
794 2008-11-28 686,000 -20,000 0.02 3,213,295,090 589,960 0.860 2008-11-26
795 2008-11-25 706,000 -10,000 0.02 3,213,295,090 564,800 0.800 2008-11-21
796 2008-11-24 716,000 30,000 0.02 3,213,295,090 551,320 0.770 2008-11-20
797 2008-11-20 686,000 100,000 0.02 3,213,295,090 548,800 0.800 2008-11-18
798 2008-11-14 586,000 -10,000 0.02 3,213,295,090 533,260 0.910 2008-11-12
799 2008-11-13 596,000 -110,000 0.02 3,213,295,090 548,320 0.920 2008-11-11
800 2008-11-12 706,000 -50,000 0.02 3,213,295,090 677,760 0.960 2008-11-10
801 2008-11-11 756,000 110,000 0.02 3,213,295,090 650,160 0.860 2008-11-07
802 2008-11-10 646,000 -50,000 0.02 3,213,295,090 523,260 0.810 2008-11-06
803 2008-11-07 696,000 100,000 0.02 3,213,295,090 626,400 0.900 2008-11-05
804 2008-11-06 596,000 -100,000 0.02 3,213,295,090 476,800 0.800 2008-11-04
805 2008-11-05 696,000 72,000 0.02 3,213,295,090 563,760 0.810 2008-11-03
806 2008-11-04 624,000 8,000 0.02 3,213,295,090 486,720 0.780 2008-10-31
807 2008-11-03 616,000 -14,000 0.02 3,213,295,090 425,040 0.690 2008-10-30
808 2008-10-30 630,000 10,000 0.02 3,213,295,090 378,000 0.600 2008-10-28
809 2008-10-29 620,000 2,000 0.02 3,213,295,090 384,400 0.620 2008-10-27
810 2008-10-28 618,000 22,000 0.02 3,213,295,090 420,240 0.680 2008-10-24
811 2008-10-21 596,000 30,000 0.02 3,213,295,090 506,600 0.850 2008-10-17
812 2008-10-15 566,000 48,000 0.02 3,213,295,090 515,060 0.910 2008-10-13
813 2008-10-10 518,000 10,000 0.02 3,213,295,090 559,440 1.080 2008-10-08
814 2008-10-08 508,000 -2,000 0.02 3,213,295,090 619,760 1.220 2008-10-03
815 2008-10-06 510,000 -16,000 0.02 3,213,295,090 637,500 1.250 2008-10-02
816 2008-09-26 526,000 2,000 0.02 3,213,295,090 668,020 1.270 2008-09-24
817 2008-09-24 524,000 10,000 0.02 3,213,295,090 854,120 1.630 2008-09-22
818 2008-09-23 514,000 10,000 0.02 3,213,295,090 673,340 1.310 2008-09-19
819 2008-08-25 504,000 4,000 0.02 3,213,295,090 1,023,120 2.030 2008-08-20
820 2008-08-15 500,000 4,000 0.02 3,213,295,090 1,125,000 2.250 2008-08-13
821 2008-08-12 496,000 14,000 0.02 3,213,295,090 1,165,600 2.350 2008-08-08
822 2008-08-08 482,000 2,000 0.02 3,213,295,090 1,224,280 2.540 2008-08-05
823 2008-07-28 480,000 10,000 0.01 3,213,295,090 1,392,000 2.900 2008-07-24
824 2008-07-25 470,000 -50,000 0.01 3,213,295,090 1,363,000 2.900 2008-07-23
825 2008-07-23 520,000 -10,000 0.02 3,213,295,090 1,450,800 2.790 2008-07-21
826 2008-07-22 530,000 -26,000 0.02 3,213,295,090 1,415,100 2.670 2008-07-18
827 2008-07-15 556,000 32,000 0.02 3,213,295,090 1,656,880 2.980 2008-07-11
828 2008-07-09 524,000 20,000 0.02 3,213,295,090 1,482,920 2.830 2008-07-07
829 2008-07-02 504,000 32,000 0.02 3,213,295,090 1,411,200 2.800 2008-06-27
830 2008-06-30 472,000 8,000 0.01 3,213,295,090 1,345,200 2.850 2008-06-26
831 2008-06-27 464,000 2,000 0.01 3,212,635,090 1,322,400 2.850 2008-06-25
832 2008-06-26 462,000 6,000 0.01 3,212,635,090 1,312,080 2.840 2008-06-24
833 2008-06-25 456,000 2,000 0.01 3,212,635,090 1,331,520 2.920 2008-06-23
834 2008-06-17 454,000 6,000 0.01 3,212,635,090 1,384,700 3.050 2008-06-13
835 2008-06-16 448,000 100,000 0.01 3,212,635,090 1,406,720 3.140 2008-06-12
836 2008-06-13 348,000 -10,000 0.01 3,212,635,090 1,131,000 3.250 2008-06-11
837 2008-05-27 358,000 -36,000 0.01 3,206,941,090 1,295,960 3.620 2008-05-23
838 2008-05-26 394,000 10,000 0.01 3,206,941,090 1,607,520 4.080 2008-05-22
839 2008-05-23 384,000 26,000 0.01 3,206,941,090 1,582,080 4.120 2008-05-21
840 2008-05-22 358,000 6,000 0.01 3,206,941,090 1,478,540 4.130 2008-05-20
841 2008-05-20 352,000 -50,000 0.01 3,206,941,090 1,432,640 4.070 2008-05-16
842 2008-05-19 402,000 -50,000 0.01 3,206,941,090 1,620,060 4.030 2008-05-15
843 2008-05-16 452,000 68,000 0.01 3,206,941,090 1,853,200 4.100 2008-05-14
844 2008-05-15 384,000 -10,000 0.01 3,206,941,090 1,532,160 3.990 2008-05-13
845 2008-05-14 394,000 10,000 0.01 3,206,941,090 1,572,060 3.990 2008-05-09
846 2008-05-13 384,000 30,000 0.01 3,206,941,090 1,547,520 4.030 2008-05-08
847 2008-05-07 354,000 -50,000 0.01 3,206,941,090 1,522,200 4.300 2008-05-05
848 2008-05-06 404,000 100,000 0.01 3,206,941,090 1,745,280 4.320 2008-05-02
849 2008-05-05 304,000 -4,000 0.01 3,206,941,090 1,292,000 4.250 2008-04-30
850 2008-05-02 308,000 -140,000 0.01 3,206,941,090 1,324,400 4.300 2008-04-29
851 2008-04-30 448,000 90,000 0.01 3,206,941,090 1,854,720 4.140 2008-04-28
852 2008-04-29 358,000 -140,000 0.01 3,203,091,090 1,471,380 4.110 2008-04-25
853 2008-04-28 498,000 -66,000 0.02 3,203,091,090 2,106,540 4.230 2008-04-24
854 2008-04-25 564,000 -16,000 0.02 3,203,091,090 2,239,080 3.970 2008-04-23
855 2008-04-23 580,000 -30,000 0.02 3,203,091,090 2,186,600 3.770 2008-04-21
856 2008-04-21 610,000 80,000 0.02 3,203,091,090 2,238,700 3.670 2008-04-17
857 2008-04-18 530,000 -88,000 0.02 3,203,091,090 1,918,600 3.620 2008-04-16
858 2008-04-17 618,000 110,000 0.02 3,203,091,090 2,286,600 3.700 2008-04-15
859 2008-04-16 508,000 4,000 0.02 3,203,091,090 1,910,080 3.760 2008-04-14
860 2008-04-15 504,000 140,000 0.02 3,203,091,090 1,940,400 3.850 2008-04-11
861 2008-04-08 364,000 -4,000 0.01 3,203,091,090 1,284,920 3.530 2008-04-03
862 2008-04-03 368,000 16,000 0.01 3,203,091,090 1,184,960 3.220 2008-04-01
863 2008-04-01 352,000 -36,000 0.01 3,203,091,090 1,200,320 3.410 2008-03-28
864 2008-03-31 388,000 -30,000 0.01 3,203,091,090 1,288,160 3.320 2008-03-27
865 2008-03-28 418,000 40,000 0.01 3,199,265,090 1,333,420 3.190 2008-03-26
866 2008-03-20 378,000 -10,000 0.01 3,199,265,090 1,084,860 2.870 2008-03-18
867 2008-03-18 388,000 10,000 0.01 3,199,265,090 1,195,040 3.080 2008-03-14
868 2008-03-07 378,000 20,000 0.01 3,199,265,090 1,417,500 3.750 2008-03-05
869 2008-03-06 358,000 30,000 0.01 3,199,265,090 1,392,620 3.890 2008-03-04
870 2008-03-05 328,000 10,000 0.01 3,199,265,090 1,341,520 4.090 2008-03-03
871 2008-02-29 318,000 -10,000 0.01 3,199,265,090 1,383,300 4.350 2008-02-27
872 2008-02-26 328,000 10,000 0.01 3,199,265,090 1,403,840 4.280 2008-02-22
873 2008-02-22 318,000 -4,000 0.01 3,199,265,090 1,389,660 4.370 2008-02-20
874 2008-02-20 322,000 -6,000 0.01 3,199,265,090 1,439,340 4.470 2008-02-18
875 2008-02-19 328,000 -10,000 0.01 3,199,265,090 1,446,480 4.410 2008-02-15
876 2008-02-18 338,000 -30,000 0.01 3,199,265,090 1,436,500 4.250 2008-02-14
877 2008-02-12 368,000 10,000 0.01 3,199,265,090 1,490,400 4.050 2008-02-05
878 2008-01-30 358,000 4,000 0.01 3,228,332,090 1,349,660 3.770 2008-01-28
879 2008-01-28 354,000 -40,000 0.01 3,228,332,090 1,267,320 3.580 2008-01-24
880 2008-01-25 394,000 40,000 0.01 3,228,332,090 1,359,300 3.450 2008-01-23
881 2008-01-23 354,000 10,000 0.01 3,228,332,090 1,440,780 4.070 2008-01-21
882 2008-01-21 344,000 20,000 0.01 3,228,332,090 1,534,240 4.460 2008-01-17
883 2008-01-18 324,000 10,000 0.01 3,228,332,090 1,551,960 4.790 2008-01-16
884 2008-01-15 314,000 -10,000 0.01 3,228,332,090 1,714,440 5.460 2008-01-11
885 2008-01-14 324,000 10,000 0.01 3,228,332,090 1,749,600 5.400 2008-01-10
886 2008-01-09 314,000 -10,000 0.01 3,228,332,090 1,720,720 5.480 2008-01-07
887 2008-01-07 324,000 10,000 0.01 3,228,332,090 1,769,040 5.460 2008-01-03
888 2008-01-04 314,000 -10,000 0.01 3,228,332,090 1,742,700 5.550 2008-01-02
889 2008-01-03 324,000 10,000 0.01 3,228,332,090 1,807,920 5.580 2007-12-28
890 2007-12-28 314,000 -22,000 0.01 3,227,002,090 1,711,300 5.450 2007-12-21
891 2007-12-21 336,000 -30,000 0.01 3,227,002,090 1,774,080 5.280 2007-12-19
892 2007-12-20 366,000 30,000 0.01 3,227,002,090 1,884,900 5.150 2007-12-18
893 2007-12-18 336,000 -20,000 0.01 3,227,002,090 1,814,400 5.400 2007-12-14
894 2007-12-17 356,000 18,000 0.01 3,227,002,090 1,993,600 5.600 2007-12-13
895 2007-12-06 338,000 -6,000 0.01 3,227,002,090 2,061,800 6.100 2007-12-04
896 2007-12-04 344,000 6,000 0.01 3,227,002,090 2,036,480 5.920 2007-11-30
897 2007-11-30 338,000 -10,000 0.01 3,227,002,090 1,926,600 5.700 2007-11-28
898 2007-11-29 348,000 -20,000 0.01 3,218,332,090 1,966,200 5.650 2007-11-27
899 2007-11-27 368,000 -10,000 0.01 3,218,332,090 1,932,000 5.250 2007-11-23
900 2007-11-23 378,000 10,000 0.01 3,218,332,090 2,094,120 5.540 2007-11-21
901 2007-11-22 368,000 60,000 0.01 3,218,332,090 2,060,800 5.600 2007-11-20
902 2007-11-21 308,000 -20,000 0.01 3,218,332,090 1,789,480 5.810 2007-11-19
903 2007-11-16 328,000 -10,000 0.01 3,218,332,090 2,204,160 6.720 2007-11-14
904 2007-11-14 338,000 10,000 0.01 3,218,332,090 2,163,200 6.400 2007-11-12
905 2007-11-13 328,000 56,000 0.01 3,218,332,090 2,338,640 7.130 2007-11-09
906 2007-11-12 272,000 40,000 0.01 3,218,332,090 1,993,760 7.330 2007-11-08
907 2007-11-09 232,000 -54,000 0.01 3,218,332,090 1,774,800 7.650 2007-11-07
908 2007-11-07 286,000 50,000 0.01 3,218,332,090 2,084,940 7.290 2007-11-05
909 2007-11-06 236,000 10,000 0.01 3,218,332,090 1,788,880 7.580 2007-11-02
910 2007-11-05 226,000 -10,000 0.01 3,218,332,090 1,731,160 7.660 2007-11-01
911 2007-10-30 236,000 -10,000 0.01 3,211,532,090 1,793,600 7.600 2007-10-26
912 2007-10-29 246,000 -100,000 0.01 3,211,532,090 1,857,300 7.550 2007-10-25
913 2007-10-26 346,000 86,000 0.01 3,211,532,090 2,595,000 7.500 2007-10-24
914 2007-10-25 260,000 -20,000 0.01 3,211,532,090 1,851,200 7.120 2007-10-23
915 2007-10-24 280,000 24,000 0.01 3,211,532,090 1,965,600 7.020 2007-10-22
916 2007-10-23 256,000 -26,000 0.01 3,211,532,090 1,827,840 7.140 2007-10-18
917 2007-10-22 282,000 36,000 0.01 3,211,532,090 1,999,380 7.090 2007-10-17
918 2007-10-16 246,000 90,000 0.01 3,211,532,090 1,813,020 7.370 2007-10-12
919 2007-10-15 156,000 80,000 0.00 3,211,532,090 1,155,960 7.410 2007-10-11
920 2007-10-12 76,000 -10,000 0.00 3,211,532,090 569,240 7.490 2007-10-10
921 2007-10-11 86,000 10,000 0.00 3,211,532,090 634,680 7.380 2007-10-09
922 2007-10-09 76,000 -54,000 0.00 3,211,532,090 581,400 7.650 2007-10-05
923 2007-10-08 130,000 54,000 0.00 3,211,532,090 932,100 7.170 2007-10-04
924 2007-10-05 76,000 -32,000 0.00 3,211,532,090 538,840 7.090 2007-10-03
925 2007-10-04 108,000 32,000 0.00 3,211,532,090 764,640 7.080 2007-10-02
926 2007-10-03 76,000 16,000 0.00 3,211,532,090 527,440 6.940 2007-09-28
927 2007-09-21 60,000 10,000 0.00 3,203,798,090 453,600 7.560 2007-09-19
928 2007-09-17 50,000 6,000 0.00 3,203,798,090 388,000 7.760 2007-09-13
929 2007-09-14 44,000 -18,000 0.00 3,203,798,090 330,000 7.500 2007-09-12
930 2007-09-13 62,000 -14,000 0.00 3,203,798,090 430,900 6.950 2007-09-11
931 2007-09-12 76,000 -30,000 0.00 3,203,798,090 526,680 6.930 2007-09-10
932 2007-09-10 106,000 30,000 0.00 3,203,798,090 703,840 6.640 2007-09-06
933 2007-09-06 76,000 2,000 0.00 3,203,798,090 513,760 6.760 2007-09-04
934 2007-08-30 74,000 10,000 0.00 2,984,988,090 472,120 6.380 2007-08-28
935 2007-08-29 64,000 -28,000 0.00 2,984,988,090 430,080 6.720 2007-08-27
936 2007-08-24 92,000 10,000 0.00 2,984,988,090 521,640 5.670 2007-08-22
937 2007-08-15 82,000 -10,000 0.00 2,984,988,090 532,180 6.490 2007-08-13
938 2007-08-14 92,000 26,000 0.00 2,984,988,090 609,960 6.630 2007-08-10
939 2007-08-13 66,000 -2,000 0.00 2,984,988,090 452,100 6.850 2007-08-09
940 2007-08-09 68,000 -2,000 0.00 2,984,988,090 446,080 6.560 2007-08-07
941 2007-08-08 70,000 -100,000 0.00 2,984,988,090 454,300 6.490 2007-08-06
942 2007-08-06 170,000 110,000 0.01 2,984,988,090 1,118,600 6.580 2007-08-02
943 2007-08-03 60,000 -10,000 0.00 2,984,988,090 395,400 6.590 2007-08-01
944 2007-08-02 70,000 4,000 0.00 2,984,988,090 476,000 6.800 2007-07-31
945 2007-08-01 66,000 2,000 0.00 2,984,988,090 432,300 6.550 2007-07-30
946 2007-07-31 64,000 8,000 0.00 2,984,988,090 403,840 6.310 2007-07-27
947 2007-07-30 56,000 30,000 0.00 2,981,718,090 371,280 6.630 2007-07-26
948 2007-07-25 26,000 -40,000 0.00 2,981,718,090 169,000 6.500 2007-07-23
949 2007-07-12 66,000 20,000 0.00 2,981,718,090 396,000 6.000 2007-07-10
950 2007-07-11 46,000 -10,000 0.00 2,981,718,090 287,040 6.240 2007-07-09
951 2007-07-03 56,000 -2,000 0.00 2,981,718,090 328,160 5.860 2007-06-28
952 2007-06-29 58,000 12,000 0.00 2,878,005,966 337,560 5.820 2007-06-27
953 2007-06-28 46,000 2,000 0.00 2,878,005,966 280,600 6.100 2007-06-26
954 2007-06-27 44,000 -20,000 0.00 2,878,005,966 251,680 5.720 2007-06-25
955 2007-06-26 64,000 0.00 2,878,005,966 346,880 5.420 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top