SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 744,583 | -10,000 | 0.01 | 8,898,793,115 | 647,787 | 0.870 | 2025-11-04 |
| 4 | 2025-07-21 | 754,583 | 10,000 | 0.01 | 8,898,793,115 | 694,216 | 0.920 | 2025-07-17 |
| 5 | 2025-07-03 | 744,583 | -204,000 | 0.01 | 8,898,793,115 | 662,679 | 0.890 | 2025-06-30 |
| 6 | 2025-07-02 | 948,583 | 164,000 | 0.01 | 8,898,793,115 | 948,583 | 1.000 | 2025-06-27 |
| 7 | 2025-03-20 | 784,583 | 20,000 | 0.01 | 8,898,793,115 | 713,971 | 0.910 | 2025-03-18 |
| 8 | 2025-03-18 | 764,583 | -10,000 | 0.01 | 8,898,793,115 | 688,125 | 0.900 | 2025-03-14 |
| 9 | 2024-12-06 | 774,583 | 14,000 | 0.01 | 8,898,793,115 | 681,633 | 0.880 | 2024-12-04 |
| 10 | 2024-11-07 | 760,583 | 30,000 | 0.01 | 8,898,793,115 | 745,371 | 0.980 | 2024-11-05 |
| 11 | 2024-10-30 | 730,583 | 12,000 | 0.01 | 8,898,793,115 | 708,666 | 0.970 | 2024-10-28 |
| 12 | 2024-10-14 | 718,583 | 20,000 | 0.01 | 8,898,793,115 | 675,468 | 0.940 | 2024-10-09 |
| 13 | 2024-10-10 | 698,583 | 20,000 | 0.01 | 8,898,793,115 | 726,526 | 1.040 | 2024-10-08 |
| 14 | 2024-10-09 | 678,583 | 22,000 | 0.01 | 8,898,793,115 | 800,728 | 1.180 | 2024-10-07 |
| 15 | 2024-10-08 | 656,583 | 20,000 | 0.01 | 8,898,793,115 | 748,505 | 1.140 | 2024-10-04 |
| 16 | 2024-09-17 | 636,583 | -30,000 | 0.01 | 8,898,793,115 | 426,511 | 0.670 | 2024-09-13 |
| 17 | 2024-08-15 | 666,583 | -80,000 | 0.01 | 8,898,793,115 | 613,256 | 0.920 | 2024-08-13 |
| 18 | 2024-07-15 | 746,583 | 10,000 | 0.01 | 8,898,793,115 | 709,254 | 0.950 | 2024-07-11 |
| 19 | 2024-05-23 | 736,583 | 12,000 | 0.01 | 8,898,793,115 | 824,973 | 1.120 | 2024-05-21 |
| 20 | 2024-05-21 | 724,583 | 86,000 | 0.01 | 8,898,793,115 | 840,516 | 1.160 | 2024-05-17 |
| 21 | 2024-05-08 | 638,583 | 20,000 | 0.01 | 8,898,793,115 | 657,740 | 1.030 | 2024-05-06 |
| 22 | 2024-05-06 | 618,583 | 10,000 | 0.01 | 8,898,793,115 | 637,140 | 1.030 | 2024-05-02 |
| 23 | 2024-05-02 | 608,583 | 32,000 | 0.01 | 8,898,793,115 | 614,669 | 1.010 | 2024-04-29 |
| 24 | 2024-03-19 | 576,583 | -80,000 | 0.01 | 8,898,793,115 | 593,880 | 1.030 | 2024-03-15 |
| 25 | 2024-03-18 | 656,583 | 16,000 | 0.01 | 8,898,793,115 | 669,715 | 1.020 | 2024-03-14 |
| 26 | 2024-01-30 | 640,583 | 52,000 | 0.01 | 8,898,793,115 | 723,859 | 1.130 | 2024-01-26 |
| 27 | 2024-01-12 | 588,583 | 16,000 | 0.01 | 8,898,793,115 | 670,985 | 1.140 | 2024-01-10 |
| 28 | 2023-11-22 | 572,583 | 8,000 | 0.01 | 8,898,793,115 | 652,745 | 1.140 | 2023-11-20 |
| 29 | 2023-09-11 | 564,583 | -22,427 | 0.01 | 8,898,793,115 | 813,000 | 1.440 | 2023-09-06 |
| 30 | 2023-08-31 | 587,010 | -10,000 | 0.01 | 8,898,793,115 | 839,424 | 1.430 | 2023-08-29 |
| 31 | 2023-08-16 | 597,010 | -4,000 | 0.01 | 8,898,793,115 | 841,784 | 1.410 | 2023-08-14 |
| 32 | 2023-07-14 | 601,010 | -10,000 | 0.01 | 8,898,793,115 | 853,434 | 1.420 | 2023-07-12 |
| 33 | 2023-07-12 | 611,010 | -10,000 | 0.01 | 8,898,793,115 | 849,304 | 1.390 | 2023-07-10 |
| 34 | 2023-06-23 | 621,010 | -18,000 | 0.01 | 8,898,793,115 | 850,784 | 1.370 | 2023-06-20 |
| 35 | 2023-06-08 | 639,010 | -2,000 | 0.01 | 8,898,793,115 | 881,834 | 1.380 | 2023-06-06 |
| 36 | 2023-06-05 | 641,010 | 20,000 | 0.01 | 8,898,793,115 | 884,594 | 1.380 | 2023-06-01 |
| 37 | 2023-05-25 | 621,010 | 10,000 | 0.01 | 8,898,793,115 | 912,885 | 1.470 | 2023-05-23 |
| 38 | 2023-05-15 | 611,010 | 30,000 | 0.01 | 8,898,793,115 | 959,286 | 1.570 | 2023-05-11 |
| 39 | 2023-05-11 | 581,010 | -30,000 | 0.01 | 8,898,793,115 | 941,236 | 1.620 | 2023-05-09 |
| 40 | 2023-04-26 | 611,010 | -14,000 | 0.01 | 8,898,793,115 | 928,735 | 1.520 | 2023-04-24 |
| 41 | 2023-04-25 | 625,010 | -24,000 | 0.01 | 8,898,793,115 | 956,265 | 1.530 | 2023-04-21 |
| 42 | 2023-04-19 | 649,010 | 22,000 | 0.01 | 8,898,793,115 | 986,495 | 1.520 | 2023-04-17 |
| 43 | 2023-04-18 | 627,010 | 42,000 | 0.01 | 8,898,793,115 | 959,325 | 1.530 | 2023-04-14 |
| 44 | 2023-04-03 | 585,010 | -20,000 | 0.01 | 8,898,793,115 | 824,864 | 1.410 | 2023-03-30 |
| 45 | 2023-03-13 | 605,010 | 20,000 | 0.01 | 8,898,793,115 | 816,764 | 1.350 | 2023-03-09 |
| 46 | 2023-03-10 | 585,010 | 14,000 | 0.01 | 8,898,793,115 | 807,314 | 1.380 | 2023-03-08 |
| 47 | 2023-01-27 | 571,010 | -10,000 | 0.01 | 8,898,793,115 | 845,095 | 1.480 | 2023-01-20 |
| 48 | 2023-01-20 | 581,010 | -12,000 | 0.01 | 8,898,793,115 | 854,085 | 1.470 | 2023-01-18 |
| 49 | 2022-12-09 | 593,010 | 10,000 | 0.01 | 8,898,793,115 | 741,263 | 1.250 | 2022-12-07 |
| 50 | 2022-12-07 | 583,010 | 12,000 | 0.01 | 8,898,793,115 | 781,233 | 1.340 | 2022-12-05 |
| 51 | 2022-11-18 | 571,010 | 10,000 | 0.01 | 8,898,793,115 | 725,183 | 1.270 | 2022-11-16 |
| 52 | 2022-11-08 | 561,010 | 12,000 | 0.01 | 8,898,793,115 | 600,281 | 1.070 | 2022-11-04 |
| 53 | 2022-09-05 | 549,010 | -44,000 | 0.01 | 8,898,793,115 | 785,084 | 1.430 | 2022-09-01 |
| 54 | 2022-07-27 | 593,010 | 10,000 | 0.01 | 8,898,793,115 | 871,725 | 1.470 | 2022-07-25 |
| 55 | 2022-07-26 | 583,010 | 20,000 | 0.01 | 8,898,793,115 | 857,025 | 1.470 | 2022-07-22 |
| 56 | 2022-05-27 | 563,010 | 22,000 | 0.01 | 8,898,793,115 | 940,227 | 1.670 | 2022-05-25 |
| 57 | 2022-04-11 | 541,010 | 20,000 | 0.01 | 8,899,893,115 | 941,357 | 1.740 | 2022-04-07 |
| 58 | 2022-04-07 | 521,010 | -38,000 | 0.01 | 8,899,893,115 | 948,238 | 1.820 | 2022-04-04 |
| 59 | 2022-03-30 | 559,010 | 24,000 | 0.01 | 8,899,893,115 | 944,727 | 1.690 | 2022-03-28 |
| 60 | 2022-01-07 | 535,010 | -20,000 | 0.01 | 8,899,893,115 | 914,867 | 1.710 | 2022-01-05 |
| 61 | 2021-12-20 | 555,010 | 20,000 | 0.01 | 8,899,893,115 | 926,867 | 1.670 | 2021-12-16 |
| 62 | 2021-12-17 | 535,010 | 20,000 | 0.01 | 8,899,893,115 | 898,817 | 1.680 | 2021-12-15 |
| 63 | 2021-11-30 | 515,010 | 6,000 | 0.01 | 8,899,893,115 | 957,919 | 1.860 | 2021-11-26 |
| 64 | 2021-11-23 | 509,010 | 20,000 | 0.01 | 8,899,893,115 | 956,939 | 1.880 | 2021-11-19 |
| 65 | 2021-11-22 | 489,010 | 30,000 | 0.01 | 8,899,893,115 | 919,339 | 1.880 | 2021-11-18 |
| 66 | 2021-11-18 | 459,010 | 24,000 | 0.01 | 8,899,893,115 | 839,988 | 1.830 | 2021-11-16 |
| 67 | 2021-11-17 | 435,010 | 10,000 | 0.00 | 8,899,893,115 | 817,819 | 1.880 | 2021-11-15 |
| 68 | 2021-11-16 | 425,010 | 24,000 | 0.00 | 8,899,893,115 | 820,269 | 1.930 | 2021-11-12 |
| 69 | 2021-11-10 | 401,010 | 20,000 | 0.00 | 8,899,893,115 | 749,889 | 1.870 | 2021-11-08 |
| 70 | 2021-11-08 | 381,010 | 20,000 | 0.00 | 8,899,893,115 | 716,299 | 1.880 | 2021-11-04 |
| 71 | 2021-11-03 | 361,010 | 4,000 | 0.00 | 8,899,893,115 | 685,919 | 1.900 | 2021-11-01 |
| 72 | 2021-09-15 | 357,010 | 4,000 | 0.00 | 8,899,893,115 | 835,403 | 2.340 | 2021-09-13 |
| 73 | 2021-06-15 | 353,010 | 20,000 | 0.00 | 8,899,893,115 | 924,886 | 2.620 | 2021-06-10 |
| 74 | 2021-06-08 | 333,010 | 6,000 | 0.00 | 8,899,893,115 | 909,117 | 2.730 | 2021-06-04 |
| 75 | 2021-05-18 | 327,010 | 12,000 | 0.00 | 8,899,893,115 | 866,577 | 2.650 | 2021-05-14 |
| 76 | 2021-04-19 | 315,010 | -10,000 | 0.00 | 8,899,893,115 | 907,229 | 2.880 | 2021-04-15 |
| 77 | 2021-04-16 | 325,010 | -10,000 | 0.00 | 8,899,893,115 | 929,529 | 2.860 | 2021-04-14 |
| 78 | 2021-04-12 | 335,010 | -30,000 | 0.00 | 8,899,893,115 | 961,479 | 2.870 | 2021-04-08 |
| 79 | 2021-03-22 | 365,010 | 10,000 | 0.00 | 8,899,893,115 | 963,626 | 2.640 | 2021-03-18 |
| 80 | 2021-03-16 | 355,010 | -10,000 | 0.00 | 8,899,893,115 | 944,327 | 2.660 | 2021-03-12 |
| 81 | 2021-03-12 | 365,010 | -10,000 | 0.00 | 8,899,893,115 | 981,877 | 2.690 | 2021-03-10 |
| 82 | 2021-02-09 | 375,010 | 10,000 | 0.00 | 8,899,893,115 | 971,276 | 2.590 | 2021-02-05 |
| 83 | 2021-02-04 | 365,010 | 20,000 | 0.00 | 8,899,893,115 | 934,426 | 2.560 | 2021-02-02 |
| 84 | 2021-01-21 | 345,010 | 80,000 | 0.00 | 8,899,893,115 | 962,578 | 2.790 | 2021-01-19 |
| 85 | 2021-01-15 | 265,010 | 12,000 | 0.00 | 8,899,893,115 | 702,277 | 2.650 | 2021-01-13 |
| 86 | 2021-01-14 | 253,010 | 22,000 | 0.00 | 8,899,893,115 | 683,127 | 2.700 | 2021-01-12 |
| 87 | 2020-12-02 | 231,010 | -36,000 | 0.00 | 8,899,893,115 | 653,758 | 2.830 | 2020-11-30 |
| 88 | 2020-11-26 | 267,010 | -4,000 | 0.00 | 8,899,893,115 | 704,906 | 2.640 | 2020-11-24 |
| 89 | 2020-11-12 | 271,010 | -2,000 | 0.00 | 8,899,893,115 | 677,525 | 2.500 | 2020-11-10 |
| 90 | 2020-10-21 | 273,010 | 2,000 | 0.00 | 8,899,893,115 | 677,065 | 2.480 | 2020-10-19 |
| 91 | 2020-10-16 | 271,010 | 4,000 | 0.00 | 8,899,893,115 | 674,815 | 2.490 | 2020-10-14 |
| 92 | 2020-09-02 | 267,010 | 6,000 | 0.00 | 8,899,893,115 | 702,236 | 2.630 | 2020-08-31 |
| 93 | 2020-08-17 | 261,010 | 7,664 | 0.00 | 8,899,893,115 | 670,796 | 2.570 | 2020-08-13 |
| 94 | 2020-08-11 | 253,346 | -20,000 | 0.00 | 8,833,437,048 | 663,767 | 2.620 | 2020-08-07 |
| 95 | 2020-07-24 | 273,346 | 20,000 | 0.00 | 8,833,437,048 | 680,632 | 2.490 | 2020-07-22 |
| 96 | 2020-07-08 | 253,346 | 20,000 | 0.00 | 8,833,437,048 | 701,768 | 2.770 | 2020-07-06 |
| 97 | 2020-03-17 | 233,346 | 20,000 | 0.00 | 8,833,437,048 | 574,031 | 2.460 | 2020-03-13 |
| 98 | 2020-02-25 | 213,346 | 10,000 | 0.00 | 8,833,437,048 | 582,435 | 2.730 | 2020-02-21 |
| 99 | 2020-02-06 | 203,346 | 10,000 | 0.00 | 8,833,437,048 | 553,101 | 2.720 | 2020-02-04 |
| 100 | 2020-01-16 | 193,346 | 26,000 | 0.00 | 8,833,437,048 | 587,772 | 3.040 | 2020-01-14 |
| 101 | 2020-01-14 | 167,346 | 10,000 | 0.00 | 8,833,437,048 | 505,385 | 3.020 | 2020-01-10 |
| 102 | 2019-12-17 | 157,346 | -20,000 | 0.00 | 8,833,437,048 | 500,360 | 3.180 | 2019-12-13 |
| 103 | 2019-11-22 | 177,346 | -10,000 | 0.00 | 8,833,437,048 | 556,866 | 3.140 | 2019-11-20 |
| 104 | 2019-11-18 | 187,346 | 2,964 | 0.00 | 8,833,437,048 | 575,152 | 3.070 | 2019-11-14 |
| 105 | 2019-10-30 | 184,382 | -80,000 | 0.00 | 8,678,009,314 | 571,584 | 3.100 | 2019-10-28 |
| 106 | 2019-09-12 | 264,382 | -12,000 | 0.00 | 8,678,009,314 | 798,434 | 3.020 | 2019-09-10 |
| 107 | 2019-09-11 | 276,382 | 12,000 | 0.00 | 8,678,009,314 | 812,563 | 2.940 | 2019-09-09 |
| 108 | 2019-09-10 | 264,382 | -20,000 | 0.00 | 8,678,009,314 | 803,721 | 3.040 | 2019-09-06 |
| 109 | 2019-09-05 | 284,382 | 10,000 | 0.00 | 8,678,009,314 | 816,176 | 2.870 | 2019-09-03 |
| 110 | 2019-08-15 | 274,382 | 1,125 | 0.00 | 8,678,009,314 | 691,443 | 2.520 | 2019-08-13 |
| 111 | 2019-08-09 | 273,257 | 20,000 | 0.00 | 8,440,059,985 | 705,003 | 2.580 | 2019-08-07 |
| 112 | 2019-08-01 | 253,257 | 20,000 | 0.00 | 8,440,059,985 | 714,185 | 2.820 | 2019-07-30 |
| 113 | 2019-03-29 | 233,257 | -16,000 | 0.00 | 8,440,059,985 | 704,436 | 3.020 | 2019-03-27 |
| 114 | 2019-03-20 | 249,257 | -14,000 | 0.00 | 8,440,059,985 | 740,293 | 2.970 | 2019-03-18 |
| 115 | 2019-03-13 | 263,257 | -27,908 | 0.00 | 8,440,059,985 | 752,915 | 2.860 | 2019-03-11 |
| 116 | 2019-02-15 | 291,165 | 30,000 | 0.00 | 8,440,059,985 | 815,262 | 2.800 | 2019-02-13 |
| 117 | 2019-02-14 | 261,165 | -14,000 | 0.00 | 8,440,059,985 | 739,097 | 2.830 | 2019-02-12 |
| 118 | 2019-01-28 | 275,165 | -20,000 | 0.00 | 8,439,526,755 | 745,697 | 2.710 | 2019-01-24 |
| 119 | 2018-12-06 | 295,165 | -20,000 | 0.00 | 8,401,740,611 | 764,477 | 2.590 | 2018-12-04 |
| 120 | 2018-11-28 | 315,165 | 20,000 | 0.00 | 8,400,222,784 | 778,458 | 2.470 | 2018-11-26 |
| 121 | 2018-11-23 | 295,165 | -10,000 | 0.00 | 8,400,222,784 | 752,671 | 2.550 | 2018-11-21 |
| 122 | 2018-11-15 | 305,165 | 8,000 | 0.00 | 8,231,758,752 | 732,396 | 2.400 | 2018-11-13 |
| 123 | 2018-10-24 | 297,165 | -20,000 | 0.00 | 8,231,758,752 | 674,565 | 2.270 | 2018-10-22 |
| 124 | 2018-10-22 | 317,165 | 6,000 | 0.00 | 8,231,758,752 | 685,076 | 2.160 | 2018-10-18 |
| 125 | 2018-10-16 | 311,165 | 20,000 | 0.00 | 8,231,758,752 | 672,116 | 2.160 | 2018-10-12 |
| 126 | 2018-10-08 | 291,165 | -70,000 | 0.00 | 8,231,758,752 | 707,531 | 2.430 | 2018-10-04 |
| 127 | 2018-09-19 | 361,165 | 20,000 | 0.00 | 8,231,758,752 | 830,680 | 2.300 | 2018-09-17 |
| 128 | 2018-09-18 | 341,165 | 10,000 | 0.00 | 8,231,758,752 | 801,738 | 2.350 | 2018-09-14 |
| 129 | 2018-08-24 | 331,165 | 20,000 | 0.00 | 8,231,758,752 | 861,029 | 2.600 | 2018-08-22 |
| 130 | 2018-08-15 | 311,165 | 30,000 | 0.00 | 8,058,624,983 | 840,146 | 2.700 | 2018-08-13 |
| 131 | 2018-08-06 | 281,165 | -10,000 | 0.00 | 8,058,624,983 | 773,204 | 2.750 | 2018-08-02 |
| 132 | 2018-07-26 | 291,165 | -20,000 | 0.00 | 8,058,624,983 | 829,820 | 2.850 | 2018-07-24 |
| 133 | 2018-07-03 | 311,165 | 26,000 | 0.00 | 8,058,624,983 | 849,480 | 2.730 | 2018-06-28 |
| 134 | 2018-06-21 | 285,165 | 16,000 | 0.00 | 8,058,624,983 | 846,940 | 2.970 | 2018-06-19 |
| 135 | 2018-06-13 | 269,165 | 10,000 | 0.00 | 8,058,624,983 | 845,178 | 3.140 | 2018-06-11 |
| 136 | 2018-05-21 | 259,165 | -10,000 | 0.00 | 8,058,624,983 | 855,245 | 3.300 | 2018-05-17 |
| 137 | 2018-05-16 | 269,165 | -20,000 | 0.00 | 8,058,624,983 | 880,170 | 3.270 | 2018-05-14 |
| 138 | 2018-05-11 | 289,165 | 10,000 | 0.00 | 8,058,624,983 | 916,653 | 3.170 | 2018-05-09 |
| 139 | 2018-05-02 | 279,165 | 12,000 | 0.00 | 8,058,624,983 | 873,786 | 3.130 | 2018-04-27 |
| 140 | 2018-04-27 | 267,165 | 14,000 | 0.00 | 8,058,624,983 | 833,555 | 3.120 | 2018-04-25 |
| 141 | 2018-04-26 | 253,165 | 14,000 | 0.00 | 8,058,624,983 | 797,470 | 3.150 | 2018-04-24 |
| 142 | 2018-04-25 | 239,165 | 10,000 | 0.00 | 8,058,624,983 | 758,153 | 3.170 | 2018-04-23 |
| 143 | 2018-02-21 | 229,165 | -56,000 | 0.00 | 8,058,624,983 | 756,245 | 3.300 | 2018-02-14 |
| 144 | 2018-02-20 | 285,165 | -10,000 | 0.00 | 8,058,624,983 | 921,083 | 3.230 | 2018-02-13 |
| 145 | 2018-02-13 | 295,165 | 16,000 | 0.00 | 8,058,624,983 | 938,625 | 3.180 | 2018-02-09 |
| 146 | 2018-01-30 | 279,165 | -20,000 | 0.00 | 8,058,124,983 | 1,010,577 | 3.620 | 2018-01-26 |
| 147 | 2018-01-26 | 299,165 | 80,000 | 0.00 | 8,058,124,983 | 1,074,002 | 3.590 | 2018-01-24 |
| 148 | 2018-01-25 | 219,165 | -10,000 | 0.00 | 8,058,124,983 | 782,419 | 3.570 | 2018-01-23 |
| 149 | 2018-01-23 | 229,165 | -10,000 | 0.00 | 8,058,124,983 | 790,619 | 3.450 | 2018-01-19 |
| 150 | 2017-11-27 | 239,165 | 10,000 | 0.00 | 8,058,124,983 | 796,419 | 3.330 | 2017-11-23 |
| 151 | 2017-11-20 | 229,165 | 998 | 0.00 | 8,058,124,983 | 767,703 | 3.350 | 2017-11-16 |
| 152 | 2017-11-16 | 228,167 | 10,000 | 0.00 | 7,965,229,721 | 775,768 | 3.400 | 2017-11-14 |
| 153 | 2017-11-14 | 218,167 | -4,000 | 0.00 | 7,965,229,721 | 743,949 | 3.410 | 2017-11-10 |
| 154 | 2017-11-09 | 222,167 | 4,000 | 0.00 | 7,965,229,721 | 766,476 | 3.450 | 2017-11-07 |
| 155 | 2017-11-08 | 218,167 | -10,000 | 0.00 | 7,965,229,721 | 748,313 | 3.430 | 2017-11-06 |
| 156 | 2017-10-26 | 228,167 | -4,000 | 0.00 | 7,961,569,721 | 807,711 | 3.540 | 2017-10-24 |
| 157 | 2017-10-24 | 232,167 | 10,000 | 0.00 | 7,961,569,721 | 831,158 | 3.580 | 2017-10-20 |
| 158 | 2017-10-20 | 222,167 | 10,000 | 0.00 | 7,961,569,721 | 806,466 | 3.630 | 2017-10-18 |
| 159 | 2017-10-18 | 212,167 | 10,000 | 0.00 | 7,961,569,721 | 770,166 | 3.630 | 2017-10-16 |
| 160 | 2017-10-17 | 202,167 | -2,000 | 0.00 | 7,961,569,721 | 739,931 | 3.660 | 2017-10-13 |
| 161 | 2017-10-16 | 204,167 | -10,000 | 0.00 | 7,961,569,721 | 751,335 | 3.680 | 2017-10-12 |
| 162 | 2017-10-12 | 214,167 | 16,000 | 0.00 | 7,961,569,721 | 803,126 | 3.750 | 2017-10-10 |
| 163 | 2017-10-11 | 198,167 | -230,000 | 0.00 | 7,961,569,721 | 735,200 | 3.710 | 2017-10-09 |
| 164 | 2017-10-10 | 428,167 | -10,000 | 0.01 | 7,961,569,721 | 1,618,471 | 3.780 | 2017-10-06 |
| 165 | 2017-10-06 | 438,167 | 6,000 | 0.01 | 7,961,569,721 | 1,559,875 | 3.560 | 2017-10-03 |
| 166 | 2017-09-28 | 432,167 | 4,000 | 0.01 | 7,948,354,601 | 1,521,228 | 3.520 | 2017-09-26 |
| 167 | 2017-09-20 | 428,167 | -12,000 | 0.01 | 7,948,354,601 | 1,652,725 | 3.860 | 2017-09-18 |
| 168 | 2017-09-19 | 440,167 | 136,000 | 0.01 | 7,948,354,601 | 1,641,823 | 3.730 | 2017-09-15 |
| 169 | 2017-09-14 | 304,167 | -12,000 | 0.00 | 7,948,354,601 | 1,095,001 | 3.600 | 2017-09-12 |
| 170 | 2017-09-11 | 316,167 | 80,000 | 0.00 | 7,948,354,601 | 1,147,686 | 3.630 | 2017-09-07 |
| 171 | 2017-09-05 | 236,167 | 20,000 | 0.00 | 7,932,053,558 | 833,670 | 3.530 | 2017-09-01 |
| 172 | 2017-08-31 | 216,167 | -6,000 | 0.00 | 7,932,053,558 | 763,070 | 3.530 | 2017-08-29 |
| 173 | 2017-08-24 | 222,167 | 6,000 | 0.00 | 7,930,579,558 | 750,924 | 3.380 | 2017-08-21 |
| 174 | 2017-08-22 | 216,167 | -2,000 | 0.00 | 7,930,579,558 | 730,644 | 3.380 | 2017-08-18 |
| 175 | 2017-08-18 | 218,167 | 3,149 | 0.00 | 7,930,579,558 | 739,586 | 3.390 | 2017-08-16 |
| 176 | 2017-08-15 | 215,018 | -4,000 | 0.00 | 7,671,772,058 | 728,911 | 3.390 | 2017-08-11 |
| 177 | 2017-07-31 | 219,018 | -8,000 | 0.00 | 7,671,772,058 | 795,035 | 3.630 | 2017-07-27 |
| 178 | 2017-07-27 | 227,018 | 4,000 | 0.00 | 7,670,810,058 | 799,103 | 3.520 | 2017-07-25 |
| 179 | 2017-07-24 | 223,018 | -4,000 | 0.00 | 7,670,810,058 | 811,786 | 3.640 | 2017-07-20 |
| 180 | 2017-07-19 | 227,018 | -104,000 | 0.00 | 7,670,810,058 | 826,346 | 3.640 | 2017-07-17 |
| 181 | 2017-07-18 | 331,018 | 102,000 | 0.00 | 7,670,810,058 | 1,208,216 | 3.650 | 2017-07-14 |
| 182 | 2017-07-04 | 229,018 | 10,000 | 0.00 | 7,669,710,058 | 790,112 | 3.450 | 2017-06-30 |
| 183 | 2017-06-26 | 219,018 | 32,000 | 0.00 | 7,665,466,058 | 764,373 | 3.490 | 2017-06-22 |
| 184 | 2017-06-23 | 187,018 | -6,000 | 0.00 | 7,665,466,058 | 667,654 | 3.570 | 2017-06-21 |
| 185 | 2017-06-12 | 193,018 | 6,000 | 0.00 | 7,665,466,058 | 743,119 | 3.850 | 2017-06-08 |
| 186 | 2017-06-02 | 187,018 | -10,000 | 0.00 | 7,649,714,458 | 695,707 | 3.720 | 2017-05-31 |
| 187 | 2017-06-01 | 197,018 | 2,000 | 0.00 | 7,649,714,458 | 723,056 | 3.670 | 2017-05-29 |
| 188 | 2017-05-22 | 195,018 | -10,000 | 0.00 | 7,649,714,458 | 670,862 | 3.440 | 2017-05-18 |
| 189 | 2017-05-12 | 205,018 | -4,000 | 0.00 | 7,649,714,458 | 697,061 | 3.400 | 2017-05-10 |
| 190 | 2017-05-05 | 209,018 | 8,000 | 0.00 | 7,649,714,458 | 719,022 | 3.440 | 2017-05-02 |
| 191 | 2017-05-04 | 201,018 | -200,000 | 0.00 | 7,649,714,458 | 709,594 | 3.530 | 2017-04-28 |
| 192 | 2017-04-21 | 401,018 | -8,000 | 0.01 | 7,649,164,458 | 1,451,685 | 3.620 | 2017-04-19 |
| 193 | 2017-04-20 | 409,018 | 198,000 | 0.01 | 7,649,164,458 | 1,460,194 | 3.570 | 2017-04-18 |
| 194 | 2017-04-19 | 211,018 | -330,000 | 0.00 | 7,649,164,458 | 780,767 | 3.700 | 2017-04-13 |
| 195 | 2017-04-18 | 541,018 | 304,000 | 0.01 | 7,649,164,458 | 2,007,177 | 3.710 | 2017-04-12 |
| 196 | 2017-04-13 | 237,018 | 10,000 | 0.00 | 7,649,164,458 | 815,342 | 3.440 | 2017-04-11 |
| 197 | 2017-04-11 | 227,018 | 10,000 | 0.00 | 7,649,164,458 | 783,212 | 3.450 | 2017-04-07 |
| 198 | 2017-04-10 | 217,018 | 10,000 | 0.00 | 7,649,164,458 | 746,542 | 3.440 | 2017-04-06 |
| 199 | 2017-04-07 | 207,018 | 4,000 | 0.00 | 7,649,164,458 | 724,563 | 3.500 | 2017-04-05 |
| 200 | 2017-04-06 | 203,018 | 16,000 | 0.00 | 7,649,164,458 | 714,623 | 3.520 | 2017-04-03 |
| 201 | 2017-04-03 | 187,018 | 12,000 | 0.00 | 7,649,164,458 | 662,044 | 3.540 | 2017-03-30 |
| 202 | 2017-03-28 | 175,018 | -4,000 | 0.00 | 7,649,164,458 | 624,814 | 3.570 | 2017-03-24 |
| 203 | 2017-03-16 | 179,018 | -34,000 | 0.00 | 7,649,164,458 | 644,465 | 3.600 | 2017-03-14 |
| 204 | 2017-03-15 | 213,018 | -30,000 | 0.00 | 7,649,164,458 | 747,693 | 3.510 | 2017-03-13 |
| 205 | 2017-02-24 | 243,018 | 28,116 | 0.00 | 7,649,164,458 | 831,122 | 3.420 | 2017-02-22 |
| 206 | 2017-02-13 | 214,902 | -460,000 | 0.00 | 7,649,164,458 | 711,326 | 3.310 | 2017-02-09 |
| 207 | 2017-02-10 | 674,902 | 448,000 | 0.01 | 7,649,164,458 | 2,240,675 | 3.320 | 2017-02-08 |
| 208 | 2017-02-08 | 226,902 | 10,000 | 0.00 | 7,649,164,458 | 719,279 | 3.170 | 2017-02-06 |
| 209 | 2017-02-03 | 216,902 | 8,000 | 0.00 | 7,649,164,458 | 687,579 | 3.170 | 2017-02-01 |
| 210 | 2017-02-02 | 208,902 | -430,000 | 0.00 | 7,649,164,458 | 662,219 | 3.170 | 2017-01-26 |
| 211 | 2017-01-25 | 638,902 | 4,000 | 0.01 | 7,649,164,458 | 2,025,319 | 3.170 | 2017-01-23 |
| 212 | 2017-01-13 | 634,902 | 2,000 | 0.01 | 7,649,164,458 | 2,050,733 | 3.230 | 2017-01-11 |
| 213 | 2017-01-09 | 632,902 | -12,000 | 0.01 | 7,649,164,458 | 2,006,299 | 3.170 | 2017-01-05 |
| 214 | 2016-12-15 | 644,902 | -10,000 | 0.01 | 7,648,760,058 | 2,083,033 | 3.230 | 2016-12-13 |
| 215 | 2016-12-13 | 654,902 | 4,000 | 0.01 | 7,648,760,058 | 2,134,981 | 3.260 | 2016-12-09 |
| 216 | 2016-12-05 | 650,902 | -2,000 | 0.01 | 7,648,760,058 | 2,180,522 | 3.350 | 2016-12-01 |
| 217 | 2016-11-30 | 652,902 | 30,000 | 0.01 | 7,648,760,058 | 2,219,867 | 3.400 | 2016-11-28 |
| 218 | 2016-11-24 | 622,902 | -20,000 | 0.01 | 7,648,460,058 | 2,124,096 | 3.410 | 2016-11-22 |
| 219 | 2016-11-22 | 642,902 | 36,000 | 0.01 | 7,648,460,058 | 2,121,577 | 3.300 | 2016-11-18 |
| 220 | 2016-11-21 | 606,902 | 20,000 | 0.01 | 7,648,460,058 | 2,002,777 | 3.300 | 2016-11-17 |
| 221 | 2016-11-10 | 586,902 | 6,000 | 0.01 | 7,643,880,893 | 1,971,991 | 3.360 | 2016-11-08 |
| 222 | 2016-10-20 | 580,902 | 20,000 | 0.01 | 7,641,700,893 | 2,021,539 | 3.480 | 2016-10-18 |
| 223 | 2016-10-14 | 560,902 | 2,000 | 0.01 | 7,641,700,893 | 1,907,067 | 3.400 | 2016-10-12 |
| 224 | 2016-10-13 | 558,902 | 2,000 | 0.01 | 7,641,700,893 | 1,917,034 | 3.430 | 2016-10-11 |
| 225 | 2016-10-11 | 556,902 | 10,000 | 0.01 | 7,641,700,893 | 2,021,554 | 3.630 | 2016-10-06 |
| 226 | 2016-09-26 | 546,902 | -6,000 | 0.01 | 7,637,572,893 | 2,105,573 | 3.850 | 2016-09-22 |
| 227 | 2016-09-23 | 552,902 | -2,000 | 0.01 | 7,637,572,893 | 2,117,615 | 3.830 | 2016-09-21 |
| 228 | 2016-09-20 | 554,902 | -20,000 | 0.01 | 7,637,572,893 | 2,014,294 | 3.630 | 2016-09-15 |
| 229 | 2016-09-14 | 574,902 | 2,000 | 0.01 | 7,637,572,893 | 2,115,639 | 3.680 | 2016-09-12 |
| 230 | 2016-09-07 | 572,902 | 10,000 | 0.01 | 7,637,572,893 | 2,199,944 | 3.840 | 2016-09-05 |
| 231 | 2016-09-06 | 562,902 | 10,000 | 0.01 | 7,637,572,893 | 2,150,286 | 3.820 | 2016-09-02 |
| 232 | 2016-08-24 | 552,902 | -4,000 | 0.01 | 7,634,268,893 | 2,089,970 | 3.780 | 2016-08-22 |
| 233 | 2016-08-23 | 556,902 | -20,000 | 0.01 | 7,634,268,893 | 2,099,521 | 3.770 | 2016-08-19 |
| 234 | 2016-08-22 | 576,902 | -2,000 | 0.01 | 7,634,268,893 | 2,209,535 | 3.830 | 2016-08-18 |
| 235 | 2016-08-19 | 578,902 | -110,000 | 0.01 | 7,634,268,893 | 2,112,992 | 3.650 | 2016-08-17 |
| 236 | 2016-08-17 | 688,902 | -20,000 | 0.01 | 7,634,268,893 | 2,535,159 | 3.680 | 2016-08-15 |
| 237 | 2016-08-16 | 708,902 | 100,000 | 0.01 | 7,634,268,893 | 2,495,335 | 3.520 | 2016-08-12 |
| 238 | 2016-08-12 | 608,902 | -24,000 | 0.01 | 7,634,268,893 | 2,155,513 | 3.540 | 2016-08-10 |
| 239 | 2016-08-11 | 632,902 | 31,672 | 0.01 | 7,634,268,893 | 2,272,118 | 3.590 | 2016-08-09 |
| 240 | 2016-05-26 | 601,230 | -12,000 | 0.01 | 7,384,016,988 | 1,857,801 | 3.090 | 2016-05-24 |
| 241 | 2016-05-18 | 613,230 | 12,000 | 0.01 | 7,384,016,988 | 1,870,352 | 3.050 | 2016-05-16 |
| 242 | 2016-05-12 | 601,230 | 14,000 | 0.01 | 7,384,016,988 | 1,875,838 | 3.120 | 2016-05-10 |
| 243 | 2016-03-07 | 587,230 | -40,000 | 0.01 | 7,384,016,988 | 1,761,690 | 3.000 | 2016-03-03 |
| 244 | 2016-03-04 | 627,230 | 40,000 | 0.01 | 7,384,016,988 | 1,931,868 | 3.080 | 2016-03-02 |
| 245 | 2015-12-28 | 587,230 | -2,000 | 0.01 | 7,384,016,988 | 2,102,283 | 3.580 | 2015-12-22 |
| 246 | 2015-12-10 | 589,230 | -10,000 | 0.01 | 7,384,016,988 | 2,038,736 | 3.460 | 2015-12-08 |
| 247 | 2015-12-04 | 599,230 | -10,000 | 0.01 | 7,384,016,988 | 2,121,274 | 3.540 | 2015-12-02 |
| 248 | 2015-12-03 | 609,230 | -10,000 | 0.01 | 7,384,016,988 | 2,156,674 | 3.540 | 2015-12-01 |
| 249 | 2015-12-01 | 619,230 | -10,000 | 0.01 | 7,384,016,988 | 2,037,267 | 3.290 | 2015-11-27 |
| 250 | 2015-11-24 | 629,230 | -2,000 | 0.01 | 7,384,016,988 | 2,145,674 | 3.410 | 2015-11-20 |
| 251 | 2015-11-06 | 631,230 | -2,000 | 0.01 | 7,384,016,988 | 2,057,810 | 3.260 | 2015-11-04 |
| 252 | 2015-11-03 | 633,230 | -8,000 | 0.01 | 7,384,016,988 | 1,994,675 | 3.150 | 2015-10-30 |
| 253 | 2015-10-29 | 641,230 | 2,000 | 0.01 | 7,384,016,988 | 2,058,348 | 3.210 | 2015-10-27 |
| 254 | 2015-10-28 | 639,230 | 10,000 | 0.01 | 7,384,016,988 | 2,077,498 | 3.250 | 2015-10-26 |
| 255 | 2015-10-16 | 629,230 | -2,000 | 0.01 | 7,384,016,988 | 1,950,613 | 3.100 | 2015-10-14 |
| 256 | 2015-10-06 | 631,230 | -10,000 | 0.01 | 7,384,016,988 | 1,893,690 | 3.000 | 2015-10-02 |
| 257 | 2015-09-11 | 641,230 | 10,000 | 0.01 | 7,384,016,988 | 1,846,742 | 2.880 | 2015-09-09 |
| 258 | 2015-09-02 | 631,230 | -2,000 | 0.01 | 7,384,016,988 | 1,729,570 | 2.740 | 2015-08-31 |
| 259 | 2015-09-01 | 633,230 | -6,000 | 0.01 | 7,384,016,988 | 1,760,379 | 2.780 | 2015-08-28 |
| 260 | 2015-08-27 | 639,230 | 8,000 | 0.01 | 7,384,016,988 | 1,585,290 | 2.480 | 2015-08-25 |
| 261 | 2015-08-26 | 631,230 | -64,000 | 0.01 | 7,384,016,988 | 1,584,387 | 2.510 | 2015-08-24 |
| 262 | 2015-08-21 | 695,230 | 439 | 0.01 | 7,384,016,988 | 2,043,976 | 2.940 | 2015-08-19 |
| 263 | 2015-08-18 | 694,791 | -20,000 | 0.01 | 7,382,743,119 | 2,202,487 | 3.170 | 2015-08-14 |
| 264 | 2015-08-12 | 714,791 | -40,000 | 0.01 | 7,382,743,119 | 2,294,479 | 3.210 | 2015-08-10 |
| 265 | 2015-08-03 | 754,791 | 20,000 | 0.01 | 7,382,743,119 | 2,279,469 | 3.020 | 2015-07-30 |
| 266 | 2015-07-29 | 734,791 | 20,000 | 0.01 | 7,382,743,119 | 2,241,113 | 3.050 | 2015-07-27 |
| 267 | 2015-07-21 | 714,791 | -20,000 | 0.01 | 7,382,743,119 | 2,408,846 | 3.370 | 2015-07-17 |
| 268 | 2015-07-14 | 734,791 | 28,000 | 0.01 | 7,381,579,119 | 2,388,071 | 3.250 | 2015-07-10 |
| 269 | 2015-07-10 | 706,791 | 20,000 | 0.01 | 7,381,579,119 | 1,908,336 | 2.700 | 2015-07-08 |
| 270 | 2015-07-09 | 686,791 | -16,000 | 0.01 | 7,381,579,119 | 2,067,241 | 3.010 | 2015-07-07 |
| 271 | 2015-07-08 | 702,791 | 2,000 | 0.01 | 7,381,579,119 | 2,220,820 | 3.160 | 2015-07-06 |
| 272 | 2015-07-07 | 700,791 | 34,000 | 0.01 | 7,381,579,119 | 2,473,792 | 3.530 | 2015-07-03 |
| 273 | 2015-07-03 | 666,791 | -14,000 | 0.01 | 7,381,579,119 | 2,533,806 | 3.800 | 2015-06-30 |
| 274 | 2015-07-02 | 680,791 | 2,000 | 0.01 | 7,381,579,119 | 2,539,350 | 3.730 | 2015-06-29 |
| 275 | 2015-06-30 | 678,791 | 56,000 | 0.01 | 7,381,579,119 | 2,586,194 | 3.810 | 2015-06-26 |
| 276 | 2015-06-29 | 622,791 | 20,000 | 0.01 | 7,381,579,119 | 2,472,480 | 3.970 | 2015-06-25 |
| 277 | 2015-06-25 | 602,791 | -4,000 | 0.01 | 7,381,579,119 | 2,459,387 | 4.080 | 2015-06-23 |
| 278 | 2015-06-23 | 606,791 | -6,000 | 0.01 | 7,381,579,119 | 2,366,485 | 3.900 | 2015-06-19 |
| 279 | 2015-06-18 | 612,791 | -280,000 | 0.01 | 7,381,579,119 | 2,426,652 | 3.960 | 2015-06-16 |
| 280 | 2015-06-16 | 892,791 | -10,000 | 0.01 | 7,381,579,119 | 3,651,515 | 4.090 | 2015-06-12 |
| 281 | 2015-06-12 | 902,791 | 4,000 | 0.01 | 7,381,579,119 | 3,566,024 | 3.950 | 2015-06-10 |
| 282 | 2015-06-11 | 898,791 | 10,000 | 0.01 | 6,711,277,289 | 3,442,370 | 3.830 | 2015-06-09 |
| 283 | 2015-06-10 | 888,791 | -500,000 | 0.01 | 6,711,277,289 | 3,697,371 | 4.160 | 2015-06-08 |
| 284 | 2015-06-09 | 1,388,791 | -470,000 | 0.02 | 6,711,277,289 | 5,721,819 | 4.120 | 2015-06-05 |
| 285 | 2015-06-05 | 1,858,791 | 280,000 | 0.03 | 6,711,277,289 | 8,327,384 | 4.480 | 2015-06-03 |
| 286 | 2015-06-03 | 1,578,791 | -12,000 | 0.02 | 6,711,277,289 | 7,262,439 | 4.600 | 2015-06-01 |
| 287 | 2015-06-02 | 1,590,791 | -140,000 | 0.02 | 6,711,277,289 | 6,681,322 | 4.200 | 2015-05-29 |
| 288 | 2015-06-01 | 1,730,791 | 12,000 | 0.03 | 6,711,277,289 | 7,234,706 | 4.180 | 2015-05-28 |
| 289 | 2015-05-29 | 1,718,791 | 1,330,000 | 0.03 | 6,709,081,289 | 7,184,546 | 4.180 | 2015-05-27 |
| 290 | 2015-05-28 | 388,791 | 6,000 | 0.01 | 6,709,081,289 | 1,605,707 | 4.130 | 2015-05-26 |
| 291 | 2015-05-21 | 382,791 | -50,000 | 0.01 | 6,709,081,289 | 1,580,927 | 4.130 | 2015-05-19 |
| 292 | 2015-05-12 | 432,791 | 10,000 | 0.01 | 6,709,081,289 | 1,796,083 | 4.150 | 2015-05-08 |
| 293 | 2015-05-07 | 422,791 | 50,000 | 0.01 | 6,709,081,289 | 1,746,127 | 4.130 | 2015-05-05 |
| 294 | 2015-05-06 | 372,791 | -300,000 | 0.01 | 6,709,081,289 | 1,610,457 | 4.320 | 2015-05-04 |
| 295 | 2015-05-05 | 672,791 | 470,000 | 0.01 | 6,709,081,289 | 2,872,818 | 4.270 | 2015-04-30 |
| 296 | 2015-04-30 | 202,791 | -12,000 | 0.00 | 6,709,081,289 | 835,499 | 4.120 | 2015-04-28 |
| 297 | 2015-04-27 | 214,791 | -30,000 | 0.00 | 6,702,195,289 | 837,685 | 3.900 | 2015-04-23 |
| 298 | 2015-04-24 | 244,791 | -30,000 | 0.00 | 6,702,195,289 | 927,758 | 3.790 | 2015-04-22 |
| 299 | 2015-04-23 | 274,791 | -300,000 | 0.00 | 6,702,195,289 | 970,012 | 3.530 | 2015-04-21 |
| 300 | 2015-04-15 | 574,791 | 302,000 | 0.01 | 6,696,905,289 | 2,258,929 | 3.930 | 2015-04-13 |
| 301 | 2015-04-01 | 272,791 | -100,000 | 0.00 | 6,656,455,289 | 815,645 | 2.990 | 2015-03-30 |
| 302 | 2015-03-31 | 372,791 | 70,000 | 0.01 | 6,656,455,289 | 999,080 | 2.680 | 2015-03-27 |
| 303 | 2015-02-24 | 302,791 | -18,000 | 0.00 | 6,656,055,289 | 732,754 | 2.420 | 2015-02-17 |
| 304 | 2015-02-13 | 320,791 | -18,000 | 0.00 | 6,656,055,289 | 744,235 | 2.320 | 2015-02-11 |
| 305 | 2015-02-12 | 338,791 | -2,000 | 0.01 | 6,656,055,289 | 765,668 | 2.260 | 2015-02-10 |
| 306 | 2015-01-29 | 340,791 | -2,000 | 0.01 | 6,656,055,289 | 787,227 | 2.310 | 2015-01-27 |
| 307 | 2015-01-07 | 342,791 | -40,000 | 0.01 | 6,656,055,289 | 832,982 | 2.430 | 2015-01-05 |
| 308 | 2015-01-06 | 382,791 | 22,000 | 0.01 | 6,656,055,289 | 914,870 | 2.390 | 2015-01-02 |
| 309 | 2014-11-25 | 360,791 | 14,000 | 0.01 | 6,656,055,289 | 804,564 | 2.230 | 2014-11-21 |
| 310 | 2014-11-18 | 346,791 | -20,000 | 0.01 | 6,656,055,289 | 794,151 | 2.290 | 2014-11-14 |
| 311 | 2014-11-17 | 366,791 | -20,000 | 0.01 | 6,656,055,289 | 814,276 | 2.220 | 2014-11-13 |
| 312 | 2014-09-18 | 386,791 | -10,000 | 0.01 | 6,656,055,289 | 916,695 | 2.370 | 2014-09-16 |
| 313 | 2014-09-11 | 396,791 | 20,000 | 0.01 | 6,656,055,289 | 988,010 | 2.490 | 2014-09-08 |
| 314 | 2014-08-21 | 376,791 | 10,438 | 0.01 | 5,382,865,705 | 998,496 | 2.650 | 2014-08-19 |
| 315 | 2014-06-10 | 366,353 | -14,000 | 0.01 | 5,381,363,705 | 963,508 | 2.630 | 2014-06-06 |
| 316 | 2014-04-25 | 380,353 | -20,000 | 0.01 | 5,381,055,305 | 992,721 | 2.610 | 2014-04-23 |
| 317 | 2014-03-25 | 400,353 | -20,000 | 0.01 | 5,381,055,305 | 980,865 | 2.450 | 2014-03-21 |
| 318 | 2014-03-07 | 420,353 | 18,000 | 0.01 | 5,381,055,305 | 1,063,493 | 2.530 | 2014-03-05 |
| 319 | 2014-02-27 | 402,353 | 10,000 | 0.01 | 5,381,055,305 | 1,009,906 | 2.510 | 2014-02-25 |
| 320 | 2014-02-17 | 392,353 | -441,136 | 0.01 | 5,381,055,305 | 1,090,741 | 2.780 | 2014-02-13 |
| 321 | 2014-02-14 | 833,489 | -600,000 | 0.02 | 5,381,055,305 | 2,358,774 | 2.830 | 2014-02-12 |
| 322 | 2014-02-07 | 1,433,489 | 20,000 | 0.03 | 5,381,055,305 | 3,827,416 | 2.670 | 2014-02-05 |
| 323 | 2014-02-04 | 1,413,489 | -200,000 | 0.03 | 5,381,055,305 | 4,028,444 | 2.850 | 2014-01-28 |
| 324 | 2014-01-29 | 1,613,489 | 200,000 | 0.03 | 5,381,055,305 | 4,356,420 | 2.700 | 2014-01-27 |
| 325 | 2014-01-16 | 1,413,489 | 14,000 | 0.03 | 5,381,055,305 | 4,000,174 | 2.830 | 2014-01-14 |
| 326 | 2013-12-18 | 1,399,489 | -2,000 | 0.03 | 5,378,894,105 | 4,114,498 | 2.940 | 2013-12-16 |
| 327 | 2013-12-10 | 1,401,489 | -2,000 | 0.03 | 5,378,894,105 | 4,218,482 | 3.010 | 2013-12-06 |
| 328 | 2013-12-03 | 1,403,489 | -2,000 | 0.03 | 5,378,894,105 | 4,294,676 | 3.060 | 2013-11-29 |
| 329 | 2013-11-29 | 1,405,489 | 28,000 | 0.03 | 5,378,322,105 | 4,216,467 | 3.000 | 2013-11-27 |
| 330 | 2013-11-14 | 1,377,489 | 16,000 | 0.03 | 5,378,322,105 | 4,146,242 | 3.010 | 2013-11-12 |
| 331 | 2013-11-12 | 1,361,489 | 146 | 0.03 | 5,378,322,105 | 4,084,467 | 3.000 | 2013-11-08 |
| 332 | 2013-11-01 | 1,361,343 | 2,000 | 0.03 | 5,304,309,708 | 4,192,936 | 3.080 | 2013-10-30 |
| 333 | 2013-10-25 | 1,359,343 | 16,000 | 0.03 | 5,302,292,278 | 4,241,150 | 3.120 | 2013-10-23 |
| 334 | 2013-10-24 | 1,343,343 | 14,000 | 0.03 | 5,302,292,278 | 4,231,530 | 3.150 | 2013-10-22 |
| 335 | 2013-09-16 | 1,329,343 | -18,000 | 0.03 | 5,300,384,278 | 4,453,299 | 3.350 | 2013-09-12 |
| 336 | 2013-09-06 | 1,347,343 | -4,000 | 0.03 | 5,300,384,278 | 4,405,812 | 3.270 | 2013-09-04 |
| 337 | 2013-08-29 | 1,351,343 | 16,000 | 0.03 | 5,300,384,278 | 3,999,975 | 2.960 | 2013-08-27 |
| 338 | 2013-08-28 | 1,335,343 | 6,000 | 0.03 | 5,300,384,278 | 4,006,029 | 3.000 | 2013-08-26 |
| 339 | 2013-08-27 | 1,329,343 | -8,000 | 0.03 | 5,300,384,278 | 3,921,562 | 2.950 | 2013-08-23 |
| 340 | 2013-08-26 | 1,337,343 | 8,000 | 0.03 | 5,300,384,278 | 4,025,402 | 3.010 | 2013-08-22 |
| 341 | 2013-08-15 | 1,329,343 | -6,000 | 0.03 | 5,300,384,278 | 3,894,975 | 2.930 | 2013-08-12 |
| 342 | 2013-08-13 | 1,335,343 | 2,000 | 0.03 | 5,300,384,278 | 3,832,434 | 2.870 | 2013-08-09 |
| 343 | 2013-08-12 | 1,333,343 | 47,277 | 0.03 | 5,300,384,278 | 3,826,694 | 2.870 | 2013-08-08 |
| 344 | 2013-08-09 | 1,286,066 | -6,000 | 0.03 | 5,143,044,270 | 3,678,149 | 2.860 | 2013-08-07 |
| 345 | 2013-08-05 | 1,292,066 | 6,000 | 0.03 | 5,143,044,270 | 3,746,991 | 2.900 | 2013-08-01 |
| 346 | 2013-08-02 | 1,286,066 | -4,000 | 0.03 | 5,143,044,270 | 3,678,149 | 2.860 | 2013-07-31 |
| 347 | 2013-07-31 | 1,290,066 | -2,000 | 0.03 | 5,143,044,270 | 3,599,284 | 2.790 | 2013-07-29 |
| 348 | 2013-07-30 | 1,292,066 | -4,000 | 0.03 | 5,143,044,270 | 3,669,467 | 2.840 | 2013-07-26 |
| 349 | 2013-07-29 | 1,296,066 | 4,000 | 0.03 | 5,143,044,270 | 3,732,670 | 2.880 | 2013-07-25 |
| 350 | 2013-07-26 | 1,292,066 | 2,000 | 0.03 | 5,143,044,270 | 3,656,547 | 2.830 | 2013-07-24 |
| 351 | 2013-07-23 | 1,290,066 | 4,000 | 0.03 | 5,143,044,270 | 3,521,880 | 2.730 | 2013-07-19 |
| 352 | 2013-07-22 | 1,286,066 | -4,000 | 0.03 | 5,143,044,270 | 3,639,567 | 2.830 | 2013-07-18 |
| 353 | 2013-07-18 | 1,290,066 | 4,000 | 0.03 | 5,143,044,270 | 3,650,887 | 2.830 | 2013-07-16 |
| 354 | 2013-07-16 | 1,286,066 | -4,000 | 0.03 | 5,143,044,270 | 3,652,427 | 2.840 | 2013-07-12 |
| 355 | 2013-07-15 | 1,290,066 | 4,000 | 0.03 | 5,143,044,270 | 3,663,787 | 2.840 | 2013-07-11 |
| 356 | 2013-07-12 | 1,286,066 | -10,000 | 0.03 | 5,143,044,270 | 3,472,378 | 2.700 | 2013-07-10 |
| 357 | 2013-07-09 | 1,296,066 | -12,000 | 0.03 | 5,143,044,270 | 3,603,063 | 2.780 | 2013-07-05 |
| 358 | 2013-07-08 | 1,308,066 | 2,000 | 0.03 | 5,143,044,270 | 3,531,778 | 2.700 | 2013-07-04 |
| 359 | 2013-07-05 | 1,306,066 | 6,000 | 0.03 | 5,143,044,270 | 3,513,318 | 2.690 | 2013-07-03 |
| 360 | 2013-07-04 | 1,300,066 | -16,000 | 0.03 | 5,143,044,270 | 3,666,186 | 2.820 | 2013-07-02 |
| 361 | 2013-07-03 | 1,316,066 | 18,000 | 0.03 | 5,143,044,270 | 3,882,395 | 2.950 | 2013-06-28 |
| 362 | 2013-07-02 | 1,298,066 | 2,000 | 0.03 | 5,143,044,270 | 3,439,875 | 2.650 | 2013-06-27 |
| 363 | 2013-06-19 | 1,296,066 | 12,000 | 0.03 | 5,141,389,070 | 3,745,631 | 2.890 | 2013-06-17 |
| 364 | 2013-06-11 | 1,284,066 | 6,000 | 0.02 | 5,141,389,070 | 4,057,649 | 3.160 | 2013-06-07 |
| 365 | 2013-05-24 | 1,278,066 | -10,000 | 0.03 | 3,731,221,808 | 4,204,837 | 3.290 | 2013-05-22 |
| 366 | 2013-05-23 | 1,288,066 | 970,000 | 0.03 | 3,731,221,808 | 4,289,260 | 3.330 | 2013-05-21 |
| 367 | 2013-05-22 | 318,066 | 50,000 | 0.01 | 3,731,221,808 | 1,087,786 | 3.420 | 2013-05-20 |
| 368 | 2013-05-15 | 268,066 | 10,000 | 0.01 | 3,731,221,808 | 881,937 | 3.290 | 2013-05-13 |
| 369 | 2013-05-13 | 258,066 | -8,000 | 0.01 | 3,729,615,408 | 874,844 | 3.390 | 2013-05-09 |
| 370 | 2013-04-24 | 266,066 | 8,000 | 0.01 | 3,729,615,408 | 883,339 | 3.320 | 2013-04-22 |
| 371 | 2013-03-19 | 258,066 | -2,000 | 0.01 | 3,729,015,408 | 743,230 | 2.880 | 2013-03-15 |
| 372 | 2013-03-18 | 260,066 | 2,000 | 0.01 | 3,729,015,408 | 798,403 | 3.070 | 2013-03-14 |
| 373 | 2013-03-15 | 258,066 | -50,000 | 0.01 | 3,729,015,408 | 727,746 | 2.820 | 2013-03-13 |
| 374 | 2013-02-28 | 308,066 | 6,000 | 0.01 | 3,729,015,408 | 976,569 | 3.170 | 2013-02-26 |
| 375 | 2013-02-22 | 302,066 | 10,000 | 0.01 | 3,729,015,408 | 978,694 | 3.240 | 2013-02-20 |
| 376 | 2013-02-21 | 292,066 | -10,000 | 0.01 | 3,729,015,408 | 949,215 | 3.250 | 2013-02-19 |
| 377 | 2013-02-20 | 302,066 | -10,000 | 0.01 | 3,729,015,408 | 1,036,086 | 3.430 | 2013-02-18 |
| 378 | 2013-02-19 | 312,066 | 20,000 | 0.01 | 3,729,015,408 | 1,082,869 | 3.470 | 2013-02-15 |
| 379 | 2013-02-06 | 292,066 | -10,000 | 0.01 | 3,729,015,408 | 981,342 | 3.360 | 2013-02-04 |
| 380 | 2013-01-31 | 302,066 | -10,000 | 0.01 | 3,729,015,408 | 1,105,562 | 3.660 | 2013-01-29 |
| 381 | 2013-01-30 | 312,066 | 20,000 | 0.01 | 3,729,015,408 | 1,164,006 | 3.730 | 2013-01-28 |
| 382 | 2013-01-29 | 292,066 | 50,000 | 0.01 | 3,729,015,408 | 1,104,009 | 3.780 | 2013-01-25 |
| 383 | 2013-01-28 | 242,066 | -50,000 | 0.01 | 3,729,015,408 | 907,748 | 3.750 | 2013-01-24 |
| 384 | 2013-01-25 | 292,066 | -10,000 | 0.01 | 3,729,015,408 | 1,141,978 | 3.910 | 2013-01-23 |
| 385 | 2013-01-14 | 302,066 | -20,000 | 0.01 | 3,729,015,408 | 1,027,024 | 3.400 | 2013-01-10 |
| 386 | 2013-01-11 | 322,066 | -20,000 | 0.01 | 3,729,015,408 | 1,140,114 | 3.540 | 2013-01-09 |
| 387 | 2013-01-07 | 342,066 | -10,000 | 0.01 | 3,729,015,408 | 1,159,604 | 3.390 | 2013-01-03 |
| 388 | 2012-12-12 | 352,066 | 10,000 | 0.01 | 3,729,015,408 | 1,133,653 | 3.220 | 2012-12-10 |
| 389 | 2012-12-07 | 342,066 | -10,000 | 0.01 | 3,729,015,408 | 920,158 | 2.690 | 2012-12-05 |
| 390 | 2012-11-27 | 352,066 | -16,000 | 0.01 | 3,729,015,408 | 866,082 | 2.460 | 2012-11-23 |
| 391 | 2012-11-14 | 368,066 | 5,797 | 0.01 | 3,729,015,408 | 828,149 | 2.250 | 2012-11-12 |
| 392 | 2012-11-02 | 362,269 | -4,000 | 0.01 | 3,626,024,304 | 746,274 | 2.060 | 2012-10-31 |
| 393 | 2012-08-17 | 366,269 | -30,000 | 0.01 | 3,626,024,304 | 633,645 | 1.730 | 2012-08-15 |
| 394 | 2012-08-08 | 396,269 | -20,000 | 0.01 | 3,626,024,304 | 685,545 | 1.730 | 2012-08-06 |
| 395 | 2012-07-30 | 416,269 | 20,000 | 0.01 | 3,626,024,304 | 715,983 | 1.720 | 2012-07-26 |
| 396 | 2012-07-10 | 396,269 | 20,000 | 0.01 | 3,626,024,304 | 764,799 | 1.930 | 2012-07-06 |
| 397 | 2012-04-12 | 376,269 | -20,000 | 0.01 | 3,626,024,304 | 665,996 | 1.770 | 2012-04-10 |
| 398 | 2012-04-11 | 396,269 | 20,000 | 0.01 | 3,626,024,304 | 709,322 | 1.790 | 2012-04-05 |
| 399 | 2012-03-07 | 376,269 | 4,000 | 0.01 | 3,626,024,304 | 703,623 | 1.870 | 2012-03-05 |
| 400 | 2011-11-10 | 372,269 | 269 | 0.01 | 3,626,024,304 | 610,521 | 1.640 | 2011-11-08 |
| 401 | 2011-09-28 | 372,000 | -30,000 | 0.01 | 3,539,968,090 | 524,520 | 1.410 | 2011-09-26 |
| 402 | 2011-08-24 | 402,000 | -10,000 | 0.01 | 3,539,968,090 | 739,680 | 1.840 | 2011-08-22 |
| 403 | 2011-08-23 | 412,000 | 6,000 | 0.01 | 3,539,968,090 | 786,920 | 1.910 | 2011-08-19 |
| 404 | 2011-08-11 | 406,000 | -4,000 | 0.01 | 3,539,968,090 | 763,280 | 1.880 | 2011-08-09 |
| 405 | 2011-06-21 | 410,000 | 30,000 | 0.01 | 3,539,968,090 | 959,400 | 2.340 | 2011-06-17 |
| 406 | 2011-06-16 | 380,000 | -20,000 | 0.01 | 3,539,968,090 | 866,400 | 2.280 | 2011-06-14 |
| 407 | 2011-03-03 | 400,000 | -12,000 | 0.01 | 3,536,568,090 | 968,000 | 2.420 | 2011-03-01 |
| 408 | 2011-03-01 | 412,000 | 12,000 | 0.01 | 3,536,568,090 | 980,560 | 2.380 | 2011-02-25 |
| 409 | 2011-01-20 | 400,000 | -20,000 | 0.01 | 3,536,568,090 | 1,096,000 | 2.740 | 2011-01-18 |
| 410 | 2011-01-12 | 420,000 | 104,000 | 0.01 | 3,536,568,090 | 1,188,600 | 2.830 | 2011-01-10 |
| 411 | 2011-01-11 | 316,000 | 10,000 | 0.01 | 3,536,568,090 | 900,600 | 2.850 | 2011-01-07 |
| 412 | 2011-01-03 | 306,000 | -10,000 | 0.01 | 3,536,568,090 | 826,200 | 2.700 | 2010-12-29 |
| 413 | 2010-12-10 | 316,000 | 4,000 | 0.01 | 3,536,568,090 | 859,520 | 2.720 | 2010-12-08 |
| 414 | 2010-12-01 | 312,000 | -10,000 | 0.01 | 3,536,568,090 | 842,400 | 2.700 | 2010-11-29 |
| 415 | 2010-11-29 | 322,000 | 10,000 | 0.01 | 3,536,568,090 | 856,520 | 2.660 | 2010-11-25 |
| 416 | 2010-11-23 | 312,000 | -14,000 | 0.01 | 3,536,568,090 | 864,240 | 2.770 | 2010-11-19 |
| 417 | 2010-11-18 | 326,000 | 14,000 | 0.01 | 3,536,568,090 | 896,500 | 2.750 | 2010-11-16 |
| 418 | 2010-11-11 | 312,000 | 20,000 | 0.01 | 3,536,568,090 | 936,000 | 3.000 | 2010-11-09 |
| 419 | 2010-10-21 | 292,000 | -6,000 | 0.01 | 3,536,568,090 | 829,280 | 2.840 | 2010-10-19 |
| 420 | 2010-10-18 | 298,000 | 6,000 | 0.01 | 3,536,568,090 | 855,260 | 2.870 | 2010-10-14 |
| 421 | 2010-10-15 | 292,000 | -2,000 | 0.01 | 3,536,568,090 | 861,400 | 2.950 | 2010-10-13 |
| 422 | 2010-10-06 | 294,000 | 2,000 | 0.01 | 3,536,568,090 | 811,440 | 2.760 | 2010-10-04 |
| 423 | 2010-09-29 | 292,000 | -4,000 | 0.01 | 3,536,568,090 | 829,280 | 2.840 | 2010-09-27 |
| 424 | 2010-09-27 | 296,000 | 4,000 | 0.01 | 3,536,568,090 | 840,640 | 2.840 | 2010-09-22 |
| 425 | 2010-09-15 | 292,000 | -18,000 | 0.01 | 3,536,568,090 | 832,200 | 2.850 | 2010-09-13 |
| 426 | 2010-09-14 | 310,000 | 18,000 | 0.01 | 3,536,568,090 | 877,300 | 2.830 | 2010-09-10 |
| 427 | 2010-09-13 | 292,000 | -16,000 | 0.01 | 3,536,568,090 | 838,040 | 2.870 | 2010-09-09 |
| 428 | 2010-09-08 | 308,000 | 16,000 | 0.01 | 3,536,568,090 | 893,200 | 2.900 | 2010-09-06 |
| 429 | 2010-09-03 | 292,000 | -10,000 | 0.01 | 3,536,568,090 | 808,840 | 2.770 | 2010-09-01 |
| 430 | 2010-09-02 | 302,000 | -2,000 | 0.01 | 3,536,568,090 | 815,400 | 2.700 | 2010-08-31 |
| 431 | 2010-08-27 | 304,000 | 2,000 | 0.01 | 3,536,568,090 | 823,840 | 2.710 | 2010-08-25 |
| 432 | 2010-08-24 | 302,000 | -2,000 | 0.01 | 3,536,568,090 | 827,480 | 2.740 | 2010-08-20 |
| 433 | 2010-08-20 | 304,000 | 2,000 | 0.01 | 3,536,568,090 | 845,120 | 2.780 | 2010-08-18 |
| 434 | 2010-08-13 | 302,000 | -2,000 | 0.01 | 3,536,568,090 | 764,060 | 2.530 | 2010-08-11 |
| 435 | 2010-08-10 | 304,000 | -20,000 | 0.01 | 3,536,568,090 | 775,200 | 2.550 | 2010-08-06 |
| 436 | 2010-08-04 | 324,000 | 2,000 | 0.01 | 3,536,568,090 | 871,560 | 2.690 | 2010-08-02 |
| 437 | 2010-08-03 | 322,000 | -4,000 | 0.01 | 3,536,568,090 | 850,080 | 2.640 | 2010-07-30 |
| 438 | 2010-07-28 | 326,000 | -4,000 | 0.01 | 3,536,568,090 | 844,340 | 2.590 | 2010-07-26 |
| 439 | 2010-07-27 | 330,000 | 4,000 | 0.01 | 3,536,568,090 | 861,300 | 2.610 | 2010-07-23 |
| 440 | 2010-07-05 | 326,000 | -28,000 | 0.01 | 3,536,568,090 | 736,760 | 2.260 | 2010-06-30 |
| 441 | 2010-06-25 | 354,000 | -12,000 | 0.01 | 3,536,568,090 | 842,520 | 2.380 | 2010-06-23 |
| 442 | 2010-06-24 | 366,000 | -40,000 | 0.01 | 3,536,568,090 | 885,720 | 2.420 | 2010-06-22 |
| 443 | 2010-06-23 | 406,000 | 54,000 | 0.01 | 3,536,568,090 | 990,640 | 2.440 | 2010-06-21 |
| 444 | 2010-05-25 | 352,000 | 10,000 | 0.01 | 3,534,368,090 | 728,640 | 2.070 | 2010-05-20 |
| 445 | 2010-05-10 | 342,000 | 16,000 | 0.01 | 3,534,368,090 | 745,560 | 2.180 | 2010-05-06 |
| 446 | 2010-04-26 | 326,000 | -10,000 | 0.01 | 3,534,368,090 | 824,780 | 2.530 | 2010-04-22 |
| 447 | 2010-04-15 | 336,000 | 14,000 | 0.01 | 3,534,368,090 | 937,440 | 2.790 | 2010-04-13 |
| 448 | 2010-04-14 | 322,000 | 10,000 | 0.01 | 3,534,368,090 | 924,140 | 2.870 | 2010-04-12 |
| 449 | 2010-04-09 | 312,000 | -10,000 | 0.01 | 3,534,368,090 | 942,240 | 3.020 | 2010-04-07 |
| 450 | 2010-04-01 | 322,000 | -10,000 | 0.01 | 3,534,368,090 | 917,700 | 2.850 | 2010-03-30 |
| 451 | 2010-03-26 | 332,000 | -100,000 | 0.01 | 3,534,368,090 | 919,640 | 2.770 | 2010-03-24 |
| 452 | 2010-03-18 | 432,000 | 10,000 | 0.01 | 3,534,368,090 | 1,226,880 | 2.840 | 2010-03-16 |
| 453 | 2010-03-15 | 422,000 | -10,000 | 0.01 | 3,534,368,090 | 1,257,560 | 2.980 | 2010-03-11 |
| 454 | 2010-03-12 | 432,000 | -8,000 | 0.01 | 3,534,368,090 | 1,304,640 | 3.020 | 2010-03-10 |
| 455 | 2010-03-11 | 440,000 | 20,000 | 0.01 | 3,534,368,090 | 1,324,400 | 3.010 | 2010-03-09 |
| 456 | 2010-03-08 | 420,000 | 10,000 | 0.01 | 3,534,368,090 | 1,226,400 | 2.920 | 2010-03-04 |
| 457 | 2010-03-04 | 410,000 | 76,000 | 0.01 | 3,534,368,090 | 1,238,200 | 3.020 | 2010-03-02 |
| 458 | 2010-03-03 | 334,000 | 22,000 | 0.01 | 3,534,368,090 | 1,002,000 | 3.000 | 2010-03-01 |
| 459 | 2010-02-18 | 312,000 | 10,000 | 0.01 | 3,533,468,090 | 898,560 | 2.880 | 2010-02-12 |
| 460 | 2010-01-26 | 302,000 | -4,000 | 0.01 | 3,527,835,090 | 906,000 | 3.000 | 2010-01-22 |
| 461 | 2010-01-19 | 306,000 | -20,000 | 0.01 | 3,527,835,090 | 921,060 | 3.010 | 2010-01-15 |
| 462 | 2010-01-15 | 326,000 | -2,000 | 0.01 | 3,527,835,090 | 1,017,120 | 3.120 | 2010-01-13 |
| 463 | 2010-01-12 | 328,000 | -10,000 | 0.01 | 3,527,835,090 | 1,079,120 | 3.290 | 2010-01-08 |
| 464 | 2010-01-11 | 338,000 | 64,000 | 0.01 | 3,527,835,090 | 1,118,780 | 3.310 | 2010-01-07 |
| 465 | 2010-01-08 | 274,000 | 24,000 | 0.01 | 3,527,835,090 | 890,500 | 3.250 | 2010-01-06 |
| 466 | 2009-12-30 | 250,000 | -10,000 | 0.01 | 3,527,835,090 | 812,500 | 3.250 | 2009-12-28 |
| 467 | 2009-12-29 | 260,000 | 20,000 | 0.01 | 3,527,835,090 | 832,000 | 3.200 | 2009-12-23 |
| 468 | 2009-12-23 | 240,000 | -100,000 | 0.01 | 3,527,835,090 | 760,800 | 3.170 | 2009-12-21 |
| 469 | 2009-12-21 | 340,000 | 10,000 | 0.01 | 3,527,835,090 | 1,115,200 | 3.280 | 2009-12-17 |
| 470 | 2009-12-17 | 330,000 | 10,000 | 0.01 | 3,527,835,090 | 1,171,500 | 3.550 | 2009-12-15 |
| 471 | 2009-12-16 | 320,000 | -10,000 | 0.01 | 3,527,835,090 | 1,180,800 | 3.690 | 2009-12-14 |
| 472 | 2009-12-15 | 330,000 | -24,000 | 0.01 | 3,527,835,090 | 1,207,800 | 3.660 | 2009-12-11 |
| 473 | 2009-12-14 | 354,000 | -16,000 | 0.01 | 3,527,835,090 | 1,277,940 | 3.610 | 2009-12-10 |
| 474 | 2009-12-11 | 370,000 | -170,000 | 0.01 | 3,527,835,090 | 1,417,100 | 3.830 | 2009-12-09 |
| 475 | 2009-12-10 | 540,000 | 210,000 | 0.02 | 3,527,835,090 | 2,089,800 | 3.870 | 2009-12-08 |
| 476 | 2009-12-09 | 330,000 | -36,000 | 0.01 | 3,527,835,090 | 1,247,400 | 3.780 | 2009-12-07 |
| 477 | 2009-12-07 | 366,000 | 8,000 | 0.01 | 3,527,835,090 | 1,398,120 | 3.820 | 2009-12-03 |
| 478 | 2009-12-04 | 358,000 | 26,000 | 0.01 | 3,527,835,090 | 1,335,340 | 3.730 | 2009-12-02 |
| 479 | 2009-12-03 | 332,000 | 2,000 | 0.01 | 3,527,835,090 | 1,155,360 | 3.480 | 2009-12-01 |
| 480 | 2009-12-02 | 330,000 | 24,000 | 0.01 | 3,527,835,090 | 1,131,900 | 3.430 | 2009-11-30 |
| 481 | 2009-12-01 | 306,000 | -26,000 | 0.01 | 3,527,835,090 | 1,025,100 | 3.350 | 2009-11-27 |
| 482 | 2009-11-30 | 332,000 | 84,000 | 0.01 | 3,527,835,090 | 1,142,080 | 3.440 | 2009-11-26 |
| 483 | 2009-11-17 | 248,000 | -4,000 | 0.01 | 3,527,835,090 | 828,320 | 3.340 | 2009-11-13 |
| 484 | 2009-11-12 | 252,000 | -240,000 | 0.01 | 3,527,835,090 | 831,600 | 3.300 | 2009-11-10 |
| 485 | 2009-11-11 | 492,000 | 240,000 | 0.01 | 3,527,835,090 | 1,692,480 | 3.440 | 2009-11-09 |
| 486 | 2009-11-10 | 252,000 | -10,000 | 0.01 | 3,527,835,090 | 826,560 | 3.280 | 2009-11-06 |
| 487 | 2009-11-05 | 262,000 | 8,000 | 0.01 | 3,527,835,090 | 833,160 | 3.180 | 2009-11-03 |
| 488 | 2009-11-04 | 254,000 | 2,000 | 0.01 | 3,527,835,090 | 820,420 | 3.230 | 2009-11-02 |
| 489 | 2009-11-03 | 252,000 | -10,000 | 0.01 | 3,527,835,090 | 786,240 | 3.120 | 2009-10-30 |
| 490 | 2009-11-02 | 262,000 | 18,000 | 0.01 | 3,527,835,090 | 799,100 | 3.050 | 2009-10-29 |
| 491 | 2009-10-28 | 244,000 | 4,000 | 0.01 | 3,527,835,090 | 841,800 | 3.450 | 2009-10-23 |
| 492 | 2009-10-22 | 240,000 | -32,000 | 0.01 | 3,527,835,090 | 830,400 | 3.460 | 2009-10-20 |
| 493 | 2009-10-21 | 272,000 | -10,000 | 0.01 | 3,527,835,090 | 897,600 | 3.300 | 2009-10-19 |
| 494 | 2009-10-20 | 282,000 | 20,000 | 0.01 | 3,527,835,090 | 871,380 | 3.090 | 2009-10-16 |
| 495 | 2009-10-16 | 262,000 | 20,000 | 0.01 | 3,527,835,090 | 820,060 | 3.130 | 2009-10-14 |
| 496 | 2009-10-07 | 242,000 | 30,000 | 0.01 | 3,527,835,090 | 711,480 | 2.940 | 2009-10-05 |
| 497 | 2009-09-28 | 212,000 | 10,000 | 0.01 | 3,527,835,090 | 646,600 | 3.050 | 2009-09-24 |
| 498 | 2009-09-21 | 202,000 | 4,000 | 0.01 | 3,527,835,090 | 668,620 | 3.310 | 2009-09-17 |
| 499 | 2009-09-18 | 198,000 | -10,000 | 0.01 | 3,527,835,090 | 643,500 | 3.250 | 2009-09-16 |
| 500 | 2009-09-17 | 208,000 | -10,000 | 0.01 | 3,527,835,090 | 676,000 | 3.250 | 2009-09-15 |
| 501 | 2009-09-16 | 218,000 | 10,000 | 0.01 | 3,527,835,090 | 719,400 | 3.300 | 2009-09-14 |
| 502 | 2009-09-14 | 208,000 | 4,000 | 0.01 | 3,527,835,090 | 707,200 | 3.400 | 2009-09-10 |
| 503 | 2009-09-11 | 204,000 | 8,000 | 0.01 | 3,527,835,090 | 677,280 | 3.320 | 2009-09-09 |
| 504 | 2009-09-08 | 196,000 | -20,000 | 0.01 | 3,527,835,090 | 637,000 | 3.250 | 2009-09-04 |
| 505 | 2009-09-07 | 216,000 | 20,000 | 0.01 | 3,527,835,090 | 667,440 | 3.090 | 2009-09-03 |
| 506 | 2009-08-20 | 196,000 | -30,000 | 0.01 | 3,526,495,090 | 633,080 | 3.230 | 2009-08-18 |
| 507 | 2009-08-17 | 226,000 | 10,000 | 0.01 | 3,526,495,090 | 779,700 | 3.450 | 2009-08-13 |
| 508 | 2009-08-11 | 216,000 | 40,000 | 0.01 | 3,226,495,090 | 743,040 | 3.440 | 2009-08-07 |
| 509 | 2009-08-06 | 176,000 | 20,000 | 0.01 | 3,226,495,090 | 656,480 | 3.730 | 2009-08-04 |
| 510 | 2009-08-05 | 156,000 | -2,000 | 0.00 | 3,226,495,090 | 622,440 | 3.990 | 2009-08-03 |
| 511 | 2009-08-04 | 158,000 | 10,000 | 0.00 | 3,226,495,090 | 611,460 | 3.870 | 2009-07-31 |
| 512 | 2009-08-03 | 148,000 | -12,000 | 0.00 | 3,226,495,090 | 562,400 | 3.800 | 2009-07-30 |
| 513 | 2009-07-31 | 160,000 | 10,000 | 0.00 | 3,226,495,090 | 622,400 | 3.890 | 2009-07-29 |
| 514 | 2009-07-30 | 150,000 | -2,000 | 0.00 | 3,220,815,090 | 609,000 | 4.060 | 2009-07-28 |
| 515 | 2009-07-28 | 152,000 | -4,000 | 0.00 | 3,220,815,090 | 554,800 | 3.650 | 2009-07-24 |
| 516 | 2009-07-22 | 156,000 | -20,000 | 0.00 | 3,220,815,090 | 561,600 | 3.600 | 2009-07-20 |
| 517 | 2009-07-21 | 176,000 | -4,000 | 0.01 | 3,220,815,090 | 626,560 | 3.560 | 2009-07-17 |
| 518 | 2009-07-20 | 180,000 | -2,000 | 0.01 | 3,220,815,090 | 630,000 | 3.500 | 2009-07-16 |
| 519 | 2009-07-16 | 182,000 | -2,000 | 0.01 | 3,220,815,090 | 627,900 | 3.450 | 2009-07-14 |
| 520 | 2009-07-14 | 184,000 | -4,000 | 0.01 | 3,220,815,090 | 638,480 | 3.470 | 2009-07-10 |
| 521 | 2009-07-09 | 188,000 | -284,000 | 0.01 | 3,220,815,090 | 650,480 | 3.460 | 2009-07-07 |
| 522 | 2009-07-08 | 472,000 | 300,000 | 0.01 | 3,220,815,090 | 1,722,800 | 3.650 | 2009-07-06 |
| 523 | 2009-07-07 | 172,000 | -4,000 | 0.01 | 3,220,815,090 | 584,800 | 3.400 | 2009-07-03 |
| 524 | 2009-07-03 | 176,000 | 4,000 | 0.01 | 3,220,815,090 | 568,480 | 3.230 | 2009-06-30 |
| 525 | 2009-07-02 | 172,000 | -4,000 | 0.01 | 3,220,815,090 | 574,480 | 3.340 | 2009-06-29 |
| 526 | 2009-06-30 | 176,000 | 20,000 | 0.01 | 3,220,815,090 | 586,080 | 3.330 | 2009-06-26 |
| 527 | 2009-06-29 | 156,000 | 20,000 | 0.00 | 3,217,335,090 | 510,120 | 3.270 | 2009-06-25 |
| 528 | 2009-06-22 | 136,000 | 4,000 | 0.00 | 3,217,335,090 | 429,760 | 3.160 | 2009-06-18 |
| 529 | 2009-06-17 | 132,000 | -6,000 | 0.00 | 3,217,335,090 | 435,600 | 3.300 | 2009-06-15 |
| 530 | 2009-06-12 | 138,000 | 2,000 | 0.00 | 3,217,335,090 | 474,720 | 3.440 | 2009-06-10 |
| 531 | 2009-06-10 | 136,000 | 4,000 | 0.00 | 3,217,335,090 | 465,120 | 3.420 | 2009-06-08 |
| 532 | 2009-06-09 | 132,000 | -4,000 | 0.00 | 3,217,335,090 | 467,280 | 3.540 | 2009-06-05 |
| 533 | 2009-06-08 | 136,000 | 4,000 | 0.00 | 3,217,335,090 | 484,160 | 3.560 | 2009-06-04 |
| 534 | 2009-06-05 | 132,000 | -4,000 | 0.00 | 3,217,335,090 | 472,560 | 3.580 | 2009-06-03 |
| 535 | 2009-06-04 | 136,000 | -22,000 | 0.00 | 3,217,335,090 | 474,640 | 3.490 | 2009-06-02 |
| 536 | 2009-06-03 | 158,000 | -4,000 | 0.00 | 3,217,335,090 | 557,740 | 3.530 | 2009-06-01 |
| 537 | 2009-06-02 | 162,000 | 10,000 | 0.01 | 3,217,335,090 | 541,080 | 3.340 | 2009-05-29 |
| 538 | 2009-05-27 | 152,000 | -4,000 | 0.00 | 3,213,965,090 | 480,320 | 3.160 | 2009-05-25 |
| 539 | 2009-05-25 | 156,000 | -2,000 | 0.00 | 3,213,965,090 | 483,600 | 3.100 | 2009-05-21 |
| 540 | 2009-05-21 | 158,000 | 6,000 | 0.00 | 3,213,965,090 | 507,180 | 3.210 | 2009-05-19 |
| 541 | 2009-05-20 | 152,000 | 16,000 | 0.00 | 3,213,965,090 | 480,320 | 3.160 | 2009-05-18 |
| 542 | 2009-05-18 | 136,000 | 4,000 | 0.00 | 3,213,965,090 | 399,840 | 2.940 | 2009-05-14 |
| 543 | 2009-05-14 | 132,000 | -4,000 | 0.00 | 3,213,965,090 | 386,760 | 2.930 | 2009-05-12 |
| 544 | 2009-05-12 | 136,000 | -2,000 | 0.00 | 3,213,965,090 | 403,920 | 2.970 | 2009-05-08 |
| 545 | 2009-05-11 | 138,000 | 4,000 | 0.00 | 3,213,965,090 | 391,920 | 2.840 | 2009-05-07 |
| 546 | 2009-05-07 | 134,000 | -20,000 | 0.00 | 3,213,965,090 | 339,020 | 2.530 | 2009-05-05 |
| 547 | 2009-05-06 | 154,000 | -18,000 | 0.00 | 3,213,965,090 | 380,380 | 2.470 | 2009-05-04 |
| 548 | 2009-04-28 | 172,000 | -10,000 | 0.01 | 3,213,295,090 | 390,440 | 2.270 | 2009-04-24 |
| 549 | 2009-04-24 | 182,000 | -2,000 | 0.01 | 3,213,295,090 | 391,300 | 2.150 | 2009-04-22 |
| 550 | 2009-04-23 | 184,000 | 20,000 | 0.01 | 3,213,295,090 | 410,320 | 2.230 | 2009-04-21 |
| 551 | 2009-04-21 | 164,000 | 22,000 | 0.01 | 3,213,295,090 | 370,640 | 2.260 | 2009-04-17 |
| 552 | 2009-04-20 | 142,000 | -4,000 | 0.00 | 3,213,295,090 | 340,800 | 2.400 | 2009-04-16 |
| 553 | 2009-04-09 | 146,000 | 4,000 | 0.00 | 3,213,295,090 | 319,740 | 2.190 | 2009-04-07 |
| 554 | 2009-04-06 | 142,000 | -8,000 | 0.00 | 3,213,295,090 | 316,660 | 2.230 | 2009-04-02 |
| 555 | 2009-03-26 | 150,000 | -20,000 | 0.00 | 3,213,295,090 | 294,000 | 1.960 | 2009-03-24 |
| 556 | 2009-03-25 | 170,000 | -20,000 | 0.01 | 3,213,295,090 | 299,200 | 1.760 | 2009-03-23 |
| 557 | 2009-03-24 | 190,000 | -6,000 | 0.01 | 3,213,295,090 | 309,700 | 1.630 | 2009-03-20 |
| 558 | 2009-03-17 | 196,000 | -110,000 | 0.01 | 3,213,295,090 | 299,880 | 1.530 | 2009-03-13 |
| 559 | 2009-03-12 | 306,000 | -10,000 | 0.01 | 3,213,295,090 | 446,760 | 1.460 | 2009-03-10 |
| 560 | 2009-03-10 | 316,000 | -100,000 | 0.01 | 3,213,295,090 | 423,440 | 1.340 | 2009-03-06 |
| 561 | 2009-02-02 | 416,000 | 100,000 | 0.01 | 3,213,295,090 | 536,640 | 1.290 | 2009-01-29 |
| 562 | 2009-01-09 | 316,000 | -480,000 | 0.01 | 3,213,295,090 | 502,440 | 1.590 | 2009-01-07 |
| 563 | 2009-01-08 | 796,000 | 610,000 | 0.02 | 3,213,295,090 | 1,273,600 | 1.600 | 2009-01-06 |
| 564 | 2009-01-05 | 186,000 | -30,000 | 0.01 | 3,213,295,090 | 254,820 | 1.370 | 2008-12-30 |
| 565 | 2008-12-30 | 216,000 | -40,000 | 0.01 | 3,213,295,090 | 285,120 | 1.320 | 2008-12-23 |
| 566 | 2008-12-29 | 256,000 | 40,000 | 0.01 | 3,213,295,090 | 353,280 | 1.380 | 2008-12-22 |
| 567 | 2008-12-23 | 216,000 | -42,000 | 0.01 | 3,213,295,090 | 326,160 | 1.510 | 2008-12-19 |
| 568 | 2008-12-22 | 258,000 | 40,000 | 0.01 | 3,213,295,090 | 392,160 | 1.520 | 2008-12-18 |
| 569 | 2008-12-19 | 218,000 | -40,000 | 0.01 | 3,213,295,090 | 309,560 | 1.420 | 2008-12-17 |
| 570 | 2008-12-18 | 258,000 | 40,000 | 0.01 | 3,213,295,090 | 348,300 | 1.350 | 2008-12-16 |
| 571 | 2008-12-16 | 218,000 | -200,000 | 0.01 | 3,213,295,090 | 259,420 | 1.190 | 2008-12-12 |
| 572 | 2008-12-15 | 418,000 | 190,000 | 0.01 | 3,213,295,090 | 518,320 | 1.240 | 2008-12-11 |
| 573 | 2008-12-10 | 228,000 | 20,000 | 0.01 | 3,213,295,090 | 280,440 | 1.230 | 2008-12-08 |
| 574 | 2008-12-09 | 208,000 | -20,000 | 0.01 | 3,213,295,090 | 235,040 | 1.130 | 2008-12-05 |
| 575 | 2008-12-02 | 228,000 | -452,000 | 0.01 | 3,213,295,090 | 209,760 | 0.920 | 2008-11-28 |
| 576 | 2008-12-01 | 680,000 | 452,000 | 0.02 | 3,213,295,090 | 618,800 | 0.910 | 2008-11-27 |
| 577 | 2008-11-28 | 228,000 | -100,000 | 0.01 | 3,213,295,090 | 196,080 | 0.860 | 2008-11-26 |
| 578 | 2008-11-25 | 328,000 | -60,000 | 0.01 | 3,213,295,090 | 262,400 | 0.800 | 2008-11-21 |
| 579 | 2008-11-24 | 388,000 | 60,000 | 0.01 | 3,213,295,090 | 298,760 | 0.770 | 2008-11-20 |
| 580 | 2008-11-21 | 328,000 | -60,000 | 0.01 | 3,213,295,090 | 272,240 | 0.830 | 2008-11-19 |
| 581 | 2008-11-20 | 388,000 | 60,000 | 0.01 | 3,213,295,090 | 310,400 | 0.800 | 2008-11-18 |
| 582 | 2008-11-14 | 328,000 | 100,000 | 0.01 | 3,213,295,090 | 298,480 | 0.910 | 2008-11-12 |
| 583 | 2008-11-06 | 228,000 | -70,000 | 0.01 | 3,213,295,090 | 182,400 | 0.800 | 2008-11-04 |
| 584 | 2008-11-05 | 298,000 | -8,000 | 0.01 | 3,213,295,090 | 241,380 | 0.810 | 2008-11-03 |
| 585 | 2008-10-28 | 306,000 | 100,000 | 0.01 | 3,213,295,090 | 208,080 | 0.680 | 2008-10-24 |
| 586 | 2008-10-20 | 206,000 | -6,000 | 0.01 | 3,213,295,090 | 179,220 | 0.870 | 2008-10-16 |
| 587 | 2008-10-16 | 212,000 | 8,000 | 0.01 | 3,213,295,090 | 201,400 | 0.950 | 2008-10-14 |
| 588 | 2008-10-10 | 204,000 | -8,000 | 0.01 | 3,213,295,090 | 220,320 | 1.080 | 2008-10-08 |
| 589 | 2008-09-26 | 212,000 | 30,000 | 0.01 | 3,213,295,090 | 269,240 | 1.270 | 2008-09-24 |
| 590 | 2008-09-04 | 182,000 | -30,000 | 0.01 | 3,213,295,090 | 362,180 | 1.990 | 2008-09-02 |
| 591 | 2008-09-02 | 212,000 | 30,000 | 0.01 | 3,213,295,090 | 445,200 | 2.100 | 2008-08-29 |
| 592 | 2008-08-25 | 182,000 | 2,000 | 0.01 | 3,213,295,090 | 369,460 | 2.030 | 2008-08-20 |
| 593 | 2008-08-15 | 180,000 | 6,000 | 0.01 | 3,213,295,090 | 405,000 | 2.250 | 2008-08-13 |
| 594 | 2008-08-11 | 174,000 | -20,000 | 0.01 | 3,213,295,090 | 428,040 | 2.460 | 2008-08-07 |
| 595 | 2008-08-04 | 194,000 | 18,000 | 0.01 | 3,213,295,090 | 523,800 | 2.700 | 2008-07-31 |
| 596 | 2008-07-28 | 176,000 | -4,000 | 0.01 | 3,213,295,090 | 510,400 | 2.900 | 2008-07-24 |
| 597 | 2008-07-25 | 180,000 | 10,000 | 0.01 | 3,213,295,090 | 522,000 | 2.900 | 2008-07-23 |
| 598 | 2008-07-24 | 170,000 | -2,000 | 0.01 | 3,213,295,090 | 472,600 | 2.780 | 2008-07-22 |
| 599 | 2008-07-14 | 172,000 | -2,000 | 0.01 | 3,213,295,090 | 495,360 | 2.880 | 2008-07-10 |
| 600 | 2008-06-26 | 174,000 | 4,000 | 0.01 | 3,212,635,090 | 494,160 | 2.840 | 2008-06-24 |
| 601 | 2008-06-25 | 170,000 | -10,000 | 0.01 | 3,212,635,090 | 496,400 | 2.920 | 2008-06-23 |
| 602 | 2008-06-24 | 180,000 | 10,000 | 0.01 | 3,212,635,090 | 550,800 | 3.060 | 2008-06-20 |
| 603 | 2008-06-17 | 170,000 | 4,000 | 0.01 | 3,212,635,090 | 518,500 | 3.050 | 2008-06-13 |
| 604 | 2008-06-10 | 166,000 | -4,000 | 0.01 | 3,212,635,090 | 579,340 | 3.490 | 2008-06-05 |
| 605 | 2008-06-06 | 170,000 | -58,000 | 0.01 | 3,212,635,090 | 598,400 | 3.520 | 2008-06-04 |
| 606 | 2008-06-05 | 228,000 | -210,000 | 0.01 | 3,212,635,090 | 798,000 | 3.500 | 2008-06-03 |
| 607 | 2008-06-04 | 438,000 | 244,000 | 0.01 | 3,212,635,090 | 1,528,620 | 3.490 | 2008-06-02 |
| 608 | 2008-06-03 | 194,000 | 20,000 | 0.01 | 3,212,635,090 | 624,680 | 3.220 | 2008-05-30 |
| 609 | 2008-06-02 | 174,000 | 10,000 | 0.01 | 3,212,635,090 | 588,120 | 3.380 | 2008-05-29 |
| 610 | 2008-05-30 | 164,000 | 4,000 | 0.01 | 3,206,941,090 | 551,040 | 3.360 | 2008-05-28 |
| 611 | 2008-05-29 | 160,000 | 2,000 | 0.00 | 3,206,941,090 | 558,400 | 3.490 | 2008-05-27 |
| 612 | 2008-05-28 | 158,000 | 10,000 | 0.00 | 3,206,941,090 | 534,040 | 3.380 | 2008-05-26 |
| 613 | 2008-05-26 | 148,000 | 28,000 | 0.00 | 3,206,941,090 | 603,840 | 4.080 | 2008-05-22 |
| 614 | 2008-05-14 | 120,000 | 20,000 | 0.00 | 3,206,941,090 | 478,800 | 3.990 | 2008-05-09 |
| 615 | 2008-05-09 | 100,000 | 26,000 | 0.00 | 3,206,941,090 | 419,000 | 4.190 | 2008-05-07 |
| 616 | 2008-05-07 | 74,000 | 20,000 | 0.00 | 3,206,941,090 | 318,200 | 4.300 | 2008-05-05 |
| 617 | 2008-05-05 | 54,000 | -30,000 | 0.00 | 3,206,941,090 | 229,500 | 4.250 | 2008-04-30 |
| 618 | 2008-05-02 | 84,000 | 30,000 | 0.00 | 3,206,941,090 | 361,200 | 4.300 | 2008-04-29 |
| 619 | 2008-04-30 | 54,000 | -6,000 | 0.00 | 3,206,941,090 | 223,560 | 4.140 | 2008-04-28 |
| 620 | 2008-04-29 | 60,000 | -100,000 | 0.00 | 3,203,091,090 | 246,600 | 4.110 | 2008-04-25 |
| 621 | 2008-04-28 | 160,000 | 100,000 | 0.00 | 3,203,091,090 | 676,800 | 4.230 | 2008-04-24 |
| 622 | 2008-04-25 | 60,000 | 4,000 | 0.00 | 3,203,091,090 | 238,200 | 3.970 | 2008-04-23 |
| 623 | 2008-04-22 | 56,000 | 28,000 | 0.00 | 3,203,091,090 | 206,080 | 3.680 | 2008-04-18 |
| 624 | 2008-04-18 | 28,000 | 2,000 | 0.00 | 3,203,091,090 | 101,360 | 3.620 | 2008-04-16 |
| 625 | 2008-04-16 | 26,000 | -428,000 | 0.00 | 3,203,091,090 | 97,760 | 3.760 | 2008-04-14 |
| 626 | 2008-04-15 | 454,000 | 278,000 | 0.01 | 3,203,091,090 | 1,747,900 | 3.850 | 2008-04-11 |
| 627 | 2008-04-14 | 176,000 | 100,000 | 0.01 | 3,203,091,090 | 645,920 | 3.670 | 2008-04-10 |
| 628 | 2008-04-10 | 76,000 | -220,000 | 0.00 | 3,203,091,090 | 277,400 | 3.650 | 2008-04-08 |
| 629 | 2008-04-09 | 296,000 | -24,000 | 0.01 | 3,203,091,090 | 1,083,360 | 3.660 | 2008-04-07 |
| 630 | 2008-04-08 | 320,000 | 202,000 | 0.01 | 3,203,091,090 | 1,129,600 | 3.530 | 2008-04-03 |
| 631 | 2008-04-07 | 118,000 | 90,000 | 0.00 | 3,203,091,090 | 389,400 | 3.300 | 2008-04-02 |
| 632 | 2008-03-31 | 28,000 | 2,000 | 0.00 | 3,203,091,090 | 92,960 | 3.320 | 2008-03-27 |
| 633 | 2008-03-28 | 26,000 | -2,000 | 0.00 | 3,199,265,090 | 82,940 | 3.190 | 2008-03-26 |
| 634 | 2008-03-27 | 28,000 | 2,000 | 0.00 | 3,199,265,090 | 84,560 | 3.020 | 2008-03-25 |
| 635 | 2008-03-25 | 26,000 | -4,000 | 0.00 | 3,199,265,090 | 77,740 | 2.990 | 2008-03-19 |
| 636 | 2008-03-18 | 30,000 | 2,000 | 0.00 | 3,199,265,090 | 92,400 | 3.080 | 2008-03-14 |
| 637 | 2008-03-17 | 28,000 | -2,000 | 0.00 | 3,199,265,090 | 92,120 | 3.290 | 2008-03-13 |
| 638 | 2008-03-11 | 30,000 | -4,000 | 0.00 | 3,199,265,090 | 108,300 | 3.610 | 2008-03-07 |
| 639 | 2008-03-07 | 34,000 | 10,000 | 0.00 | 3,199,265,090 | 127,500 | 3.750 | 2008-03-05 |
| 640 | 2008-03-04 | 24,000 | 4,000 | 0.00 | 3,199,265,090 | 102,480 | 4.270 | 2008-02-29 |
| 641 | 2008-03-03 | 20,000 | 4,000 | 0.00 | 3,199,265,090 | 85,400 | 4.270 | 2008-02-28 |
| 642 | 2008-02-29 | 16,000 | -6,000 | 0.00 | 3,199,265,090 | 69,600 | 4.350 | 2008-02-27 |
| 643 | 2008-02-22 | 22,000 | -2,000 | 0.00 | 3,199,265,090 | 96,140 | 4.370 | 2008-02-20 |
| 644 | 2008-02-21 | 24,000 | 8,000 | 0.00 | 3,199,265,090 | 108,000 | 4.500 | 2008-02-19 |
| 645 | 2008-02-11 | 16,000 | -2,000 | 0.00 | 3,199,265,090 | 63,840 | 3.990 | 2008-02-04 |
| 646 | 2008-02-04 | 18,000 | 2,000 | 0.00 | 3,199,265,090 | 63,720 | 3.540 | 2008-01-31 |
| 647 | 2008-01-16 | 16,000 | -4,000 | 0.00 | 3,228,332,090 | 84,320 | 5.270 | 2008-01-14 |
| 648 | 2008-01-15 | 20,000 | -10,000 | 0.00 | 3,228,332,090 | 109,200 | 5.460 | 2008-01-11 |
| 649 | 2008-01-09 | 30,000 | 10,000 | 0.00 | 3,228,332,090 | 164,400 | 5.480 | 2008-01-07 |
| 650 | 2007-11-21 | 20,000 | -4,000 | 0.00 | 3,218,332,090 | 116,200 | 5.810 | 2007-11-19 |
| 651 | 2007-11-20 | 24,000 | 2,000 | 0.00 | 3,218,332,090 | 146,400 | 6.100 | 2007-11-16 |
| 652 | 2007-11-19 | 22,000 | -4,000 | 0.00 | 3,218,332,090 | 144,540 | 6.570 | 2007-11-15 |
| 653 | 2007-11-16 | 26,000 | 2,000 | 0.00 | 3,218,332,090 | 174,720 | 6.720 | 2007-11-14 |
| 654 | 2007-11-15 | 24,000 | -30,000 | 0.00 | 3,218,332,090 | 151,200 | 6.300 | 2007-11-13 |
| 655 | 2007-11-14 | 54,000 | 30,000 | 0.00 | 3,218,332,090 | 345,600 | 6.400 | 2007-11-12 |
| 656 | 2007-11-13 | 24,000 | 14,000 | 0.00 | 3,218,332,090 | 171,120 | 7.130 | 2007-11-09 |
| 657 | 2007-11-09 | 10,000 | -26,000 | 0.00 | 3,218,332,090 | 76,500 | 7.650 | 2007-11-07 |
| 658 | 2007-11-07 | 36,000 | 22,000 | 0.00 | 3,218,332,090 | 262,440 | 7.290 | 2007-11-05 |
| 659 | 2007-11-05 | 14,000 | -38,000 | 0.00 | 3,218,332,090 | 107,240 | 7.660 | 2007-11-01 |
| 660 | 2007-11-01 | 52,000 | 16,000 | 0.00 | 3,218,332,090 | 380,640 | 7.320 | 2007-10-30 |
| 661 | 2007-10-31 | 36,000 | 14,000 | 0.00 | 3,218,332,090 | 271,440 | 7.540 | 2007-10-29 |
| 662 | 2007-10-29 | 22,000 | -10,000 | 0.00 | 3,211,532,090 | 166,100 | 7.550 | 2007-10-25 |
| 663 | 2007-10-26 | 32,000 | -8,000 | 0.00 | 3,211,532,090 | 240,000 | 7.500 | 2007-10-24 |
| 664 | 2007-10-25 | 40,000 | 14,000 | 0.00 | 3,211,532,090 | 284,800 | 7.120 | 2007-10-23 |
| 665 | 2007-10-22 | 26,000 | -4,000 | 0.00 | 3,211,532,090 | 184,340 | 7.090 | 2007-10-17 |
| 666 | 2007-10-17 | 30,000 | -6,000 | 0.00 | 3,211,532,090 | 217,200 | 7.240 | 2007-10-15 |
| 667 | 2007-10-15 | 36,000 | -6,000 | 0.00 | 3,211,532,090 | 266,760 | 7.410 | 2007-10-11 |
| 668 | 2007-10-12 | 42,000 | -4,000 | 0.00 | 3,211,532,090 | 314,580 | 7.490 | 2007-10-10 |
| 669 | 2007-10-11 | 46,000 | 20,000 | 0.00 | 3,211,532,090 | 339,480 | 7.380 | 2007-10-09 |
| 670 | 2007-10-10 | 26,000 | -46,000 | 0.00 | 3,211,532,090 | 196,560 | 7.560 | 2007-10-08 |
| 671 | 2007-10-09 | 72,000 | 30,000 | 0.00 | 3,211,532,090 | 550,800 | 7.650 | 2007-10-05 |
| 672 | 2007-10-05 | 42,000 | -378,000 | 0.00 | 3,211,532,090 | 297,780 | 7.090 | 2007-10-03 |
| 673 | 2007-10-04 | 420,000 | 374,000 | 0.01 | 3,211,532,090 | 2,973,600 | 7.080 | 2007-10-02 |
| 674 | 2007-10-02 | 46,000 | 4,000 | 0.00 | 3,211,532,090 | 329,360 | 7.160 | 2007-09-27 |
| 675 | 2007-09-25 | 42,000 | 2,000 | 0.00 | 3,203,798,090 | 311,640 | 7.420 | 2007-09-21 |
| 676 | 2007-09-24 | 40,000 | -94,000 | 0.00 | 3,203,798,090 | 296,400 | 7.410 | 2007-09-20 |
| 677 | 2007-09-21 | 134,000 | 100,000 | 0.00 | 3,203,798,090 | 1,013,040 | 7.560 | 2007-09-19 |
| 678 | 2007-09-18 | 34,000 | -44,000 | 0.00 | 3,203,798,090 | 262,820 | 7.730 | 2007-09-14 |
| 679 | 2007-09-17 | 78,000 | 52,000 | 0.00 | 3,203,798,090 | 605,280 | 7.760 | 2007-09-13 |
| 680 | 2007-09-14 | 26,000 | -16,000 | 0.00 | 3,203,798,090 | 195,000 | 7.500 | 2007-09-12 |
| 681 | 2007-09-13 | 42,000 | -1,006,000 | 0.00 | 3,203,798,090 | 291,900 | 6.950 | 2007-09-11 |
| 682 | 2007-09-12 | 1,048,000 | -10,000 | 0.03 | 3,203,798,090 | 7,262,640 | 6.930 | 2007-09-10 |
| 683 | 2007-09-07 | 1,058,000 | 4,000 | 0.03 | 3,203,798,090 | 7,109,760 | 6.720 | 2007-09-05 |
| 684 | 2007-09-06 | 1,054,000 | -10,000 | 0.03 | 3,203,798,090 | 7,125,040 | 6.760 | 2007-09-04 |
| 685 | 2007-09-05 | 1,064,000 | -10,000 | 0.03 | 3,203,798,090 | 7,022,400 | 6.600 | 2007-09-03 |
| 686 | 2007-09-04 | 1,074,000 | -24,000 | 0.03 | 3,203,798,090 | 6,873,600 | 6.400 | 2007-08-31 |
| 687 | 2007-09-03 | 1,098,000 | -2,000 | 0.03 | 3,203,798,090 | 6,609,960 | 6.020 | 2007-08-30 |
| 688 | 2007-08-31 | 1,100,000 | 6,000 | 0.03 | 3,203,798,090 | 6,644,000 | 6.040 | 2007-08-29 |
| 689 | 2007-08-29 | 1,094,000 | -28,000 | 0.04 | 2,984,988,090 | 7,351,680 | 6.720 | 2007-08-27 |
| 690 | 2007-08-28 | 1,122,000 | 34,000 | 0.04 | 2,984,988,090 | 6,788,100 | 6.050 | 2007-08-24 |
| 691 | 2007-08-27 | 1,088,000 | -14,000 | 0.04 | 2,984,988,090 | 6,658,560 | 6.120 | 2007-08-23 |
| 692 | 2007-08-24 | 1,102,000 | 44,000 | 0.04 | 2,984,988,090 | 6,248,340 | 5.670 | 2007-08-22 |
| 693 | 2007-08-16 | 1,058,000 | 4,000 | 0.04 | 2,984,988,090 | 6,877,000 | 6.500 | 2007-08-14 |
| 694 | 2007-08-13 | 1,054,000 | -6,000 | 0.04 | 2,984,988,090 | 7,219,900 | 6.850 | 2007-08-09 |
| 695 | 2007-08-10 | 1,060,000 | -6,000 | 0.04 | 2,984,988,090 | 7,027,800 | 6.630 | 2007-08-08 |
| 696 | 2007-08-09 | 1,066,000 | -30,000 | 0.04 | 2,984,988,090 | 6,992,960 | 6.560 | 2007-08-07 |
| 697 | 2007-08-08 | 1,096,000 | -30,000 | 0.04 | 2,984,988,090 | 7,113,040 | 6.490 | 2007-08-06 |
| 698 | 2007-08-07 | 1,126,000 | -8,000 | 0.04 | 2,984,988,090 | 7,499,160 | 6.660 | 2007-08-03 |
| 699 | 2007-08-06 | 1,134,000 | 8,000 | 0.04 | 2,984,988,090 | 7,461,720 | 6.580 | 2007-08-02 |
| 700 | 2007-08-03 | 1,126,000 | -20,000 | 0.04 | 2,984,988,090 | 7,420,340 | 6.590 | 2007-08-01 |
| 701 | 2007-08-02 | 1,146,000 | -36,000 | 0.04 | 2,984,988,090 | 7,792,800 | 6.800 | 2007-07-31 |
| 702 | 2007-08-01 | 1,182,000 | 46,000 | 0.04 | 2,984,988,090 | 7,742,100 | 6.550 | 2007-07-30 |
| 703 | 2007-07-31 | 1,136,000 | -110,000 | 0.04 | 2,984,988,090 | 7,168,160 | 6.310 | 2007-07-27 |
| 704 | 2007-07-30 | 1,246,000 | -934,000 | 0.04 | 2,981,718,090 | 8,260,980 | 6.630 | 2007-07-26 |
| 705 | 2007-07-27 | 2,180,000 | 2,166,000 | 0.07 | 2,981,718,090 | 14,824,000 | 6.800 | 2007-07-25 |
| 706 | 2007-07-24 | 14,000 | 4,000 | 0.00 | 2,981,718,090 | 85,540 | 6.110 | 2007-07-20 |
| 707 | 2007-07-13 | 10,000 | -4,000 | 0.00 | 2,981,718,090 | 58,800 | 5.880 | 2007-07-11 |
| 708 | 2007-06-29 | 14,000 | -50,000 | 0.00 | 2,878,005,966 | 81,480 | 5.820 | 2007-06-27 |
| 709 | 2007-06-28 | 64,000 | -70,000 | 0.00 | 2,878,005,966 | 390,400 | 6.100 | 2007-06-26 |
| 710 | 2007-06-27 | 134,000 | 120,000 | 0.00 | 2,878,005,966 | 766,480 | 5.720 | 2007-06-25 |
| 711 | 2007-06-26 | 14,000 | 0.00 | 2,878,005,966 | 75,880 | 5.420 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy