SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.930 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 28,000 | -20,000 | 0.00 | 8,898,793,115 | 24,920 | 0.890 | 2025-10-27 |
| 5 | 2025-10-27 | 48,000 | 20,000 | 0.00 | 8,898,793,115 | 43,200 | 0.900 | 2025-10-23 |
| 6 | 2025-05-23 | 28,000 | -1,657 | 0.00 | 8,898,793,115 | 21,560 | 0.770 | 2025-05-21 |
| 7 | 2025-04-17 | 29,657 | -50,000 | 0.00 | 8,898,793,115 | 22,243 | 0.750 | 2025-04-15 |
| 8 | 2025-02-03 | 79,657 | -10,000 | 0.00 | 8,898,793,115 | 62,929 | 0.790 | 2025-01-24 |
| 9 | 2024-10-07 | 89,657 | -10,000 | 0.00 | 8,898,793,115 | 99,519 | 1.110 | 2024-10-03 |
| 10 | 2024-09-17 | 99,657 | -34,037 | 0.00 | 8,898,793,115 | 66,770 | 0.670 | 2024-09-13 |
| 11 | 2024-05-14 | 133,694 | -10,000 | 0.00 | 8,898,793,115 | 144,390 | 1.080 | 2024-05-10 |
| 12 | 2024-05-07 | 143,694 | -10,000 | 0.00 | 8,898,793,115 | 148,005 | 1.030 | 2024-05-03 |
| 13 | 2024-04-09 | 153,694 | 20,000 | 0.00 | 8,898,793,115 | 149,083 | 0.970 | 2024-04-05 |
| 14 | 2024-03-14 | 133,694 | 10,000 | 0.00 | 8,898,793,115 | 137,705 | 1.030 | 2024-03-12 |
| 15 | 2024-03-05 | 123,694 | 24,037 | 0.00 | 8,898,793,115 | 128,642 | 1.040 | 2024-03-01 |
| 16 | 2023-11-21 | 99,657 | -10,000 | 0.00 | 8,898,793,115 | 115,602 | 1.160 | 2023-11-17 |
| 17 | 2023-07-11 | 109,657 | -20,000 | 0.00 | 8,898,793,115 | 150,230 | 1.370 | 2023-07-07 |
| 18 | 2023-05-30 | 129,657 | -20,000 | 0.00 | 8,898,793,115 | 186,706 | 1.440 | 2023-05-25 |
| 19 | 2023-05-19 | 149,657 | 10,000 | 0.00 | 8,898,793,115 | 221,492 | 1.480 | 2023-05-17 |
| 20 | 2023-05-15 | 139,657 | 10,000 | 0.00 | 8,898,793,115 | 219,261 | 1.570 | 2023-05-11 |
| 21 | 2023-05-11 | 129,657 | -10,000 | 0.00 | 8,898,793,115 | 210,044 | 1.620 | 2023-05-09 |
| 22 | 2023-04-21 | 139,657 | 10,000 | 0.00 | 8,898,793,115 | 209,486 | 1.500 | 2023-04-19 |
| 23 | 2023-04-19 | 129,657 | -10,000 | 0.00 | 8,898,793,115 | 197,079 | 1.520 | 2023-04-17 |
| 24 | 2023-04-13 | 139,657 | -10,000 | 0.00 | 8,898,793,115 | 209,486 | 1.500 | 2023-04-11 |
| 25 | 2023-03-14 | 149,657 | 10,000 | 0.00 | 8,898,793,115 | 193,058 | 1.290 | 2023-03-10 |
| 26 | 2022-12-12 | 139,657 | -10,000 | 0.00 | 8,898,793,115 | 184,347 | 1.320 | 2022-12-08 |
| 27 | 2022-11-29 | 149,657 | -20,000 | 0.00 | 8,898,793,115 | 182,582 | 1.220 | 2022-11-25 |
| 28 | 2022-11-28 | 169,657 | 20,000 | 0.00 | 8,898,793,115 | 203,588 | 1.200 | 2022-11-24 |
| 29 | 2022-03-10 | 149,657 | 10,000 | 0.00 | 8,899,893,115 | 251,424 | 1.680 | 2022-03-08 |
| 30 | 2022-03-07 | 139,657 | -4,000 | 0.00 | 8,899,893,115 | 241,607 | 1.730 | 2022-03-03 |
| 31 | 2021-09-15 | 143,657 | -20,000 | 0.00 | 8,899,893,115 | 336,157 | 2.340 | 2021-09-13 |
| 32 | 2021-09-14 | 163,657 | -14,000 | 0.00 | 8,899,893,115 | 378,048 | 2.310 | 2021-09-10 |
| 33 | 2021-09-10 | 177,657 | -26,000 | 0.00 | 8,899,893,115 | 419,271 | 2.360 | 2021-09-08 |
| 34 | 2021-09-09 | 203,657 | 100,000 | 0.00 | 8,899,893,115 | 488,777 | 2.400 | 2021-09-07 |
| 35 | 2021-08-19 | 103,657 | -8,000 | 0.00 | 8,899,893,115 | 227,009 | 2.190 | 2021-08-17 |
| 36 | 2021-06-18 | 111,657 | -10,000 | 0.00 | 8,899,893,115 | 280,259 | 2.510 | 2021-06-16 |
| 37 | 2021-01-08 | 121,657 | -10,000 | 0.00 | 8,899,893,115 | 322,391 | 2.650 | 2021-01-06 |
| 38 | 2020-12-22 | 131,657 | 10,000 | 0.00 | 8,899,893,115 | 335,725 | 2.550 | 2020-12-18 |
| 39 | 2020-08-17 | 121,657 | 71 | 0.00 | 8,899,893,115 | 312,658 | 2.570 | 2020-08-13 |
| 40 | 2020-03-24 | 121,586 | 4,000 | 0.00 | 8,833,437,048 | 266,273 | 2.190 | 2020-03-20 |
| 41 | 2020-02-10 | 117,586 | 10,000 | 0.00 | 8,833,437,048 | 331,593 | 2.820 | 2020-02-06 |
| 42 | 2019-12-19 | 107,586 | 10,000 | 0.00 | 8,833,437,048 | 342,123 | 3.180 | 2019-12-17 |
| 43 | 2019-11-18 | 97,586 | 35 | 0.00 | 8,833,437,048 | 299,589 | 3.070 | 2019-11-14 |
| 44 | 2019-07-05 | 97,551 | -36,000 | 0.00 | 8,440,059,985 | 289,726 | 2.970 | 2019-07-03 |
| 45 | 2019-06-26 | 133,551 | 36,000 | 0.00 | 8,440,059,985 | 387,298 | 2.900 | 2019-06-24 |
| 46 | 2019-02-27 | 97,551 | -10,000 | 0.00 | 8,440,059,985 | 290,702 | 2.980 | 2019-02-25 |
| 47 | 2019-01-21 | 107,551 | -6,000 | 0.00 | 8,436,180,774 | 280,708 | 2.610 | 2019-01-17 |
| 48 | 2019-01-17 | 113,551 | -10,000 | 0.00 | 8,429,826,947 | 287,284 | 2.530 | 2019-01-15 |
| 49 | 2019-01-14 | 123,551 | 6,000 | 0.00 | 8,425,783,807 | 310,113 | 2.510 | 2019-01-10 |
| 50 | 2018-10-10 | 117,551 | -20,000 | 0.00 | 8,231,758,752 | 264,490 | 2.250 | 2018-10-08 |
| 51 | 2018-06-21 | 137,551 | 10,000 | 0.00 | 8,058,624,983 | 408,526 | 2.970 | 2018-06-19 |
| 52 | 2018-05-28 | 127,551 | 10,000 | 0.00 | 8,058,624,983 | 417,092 | 3.270 | 2018-05-24 |
| 53 | 2018-05-23 | 117,551 | 10,000 | 0.00 | 8,058,624,983 | 392,620 | 3.340 | 2018-05-18 |
| 54 | 2018-04-09 | 107,551 | -10,000 | 0.00 | 8,058,624,983 | 352,767 | 3.280 | 2018-04-04 |
| 55 | 2018-03-29 | 117,551 | -10,000 | 0.00 | 8,058,624,983 | 393,796 | 3.350 | 2018-03-27 |
| 56 | 2018-03-27 | 127,551 | 10,000 | 0.00 | 8,058,624,983 | 418,367 | 3.280 | 2018-03-23 |
| 57 | 2018-01-25 | 117,551 | -12,000 | 0.00 | 8,058,124,983 | 419,657 | 3.570 | 2018-01-23 |
| 58 | 2018-01-19 | 129,551 | -10,000 | 0.00 | 8,058,124,983 | 436,587 | 3.370 | 2018-01-17 |
| 59 | 2018-01-18 | 139,551 | 12,000 | 0.00 | 8,058,124,983 | 477,264 | 3.420 | 2018-01-16 |
| 60 | 2018-01-16 | 127,551 | 10,000 | 0.00 | 8,058,124,983 | 438,775 | 3.440 | 2018-01-12 |
| 61 | 2018-01-10 | 117,551 | 10,000 | 0.00 | 8,058,124,983 | 404,375 | 3.440 | 2018-01-08 |
| 62 | 2017-11-30 | 107,551 | -6,000 | 0.00 | 8,058,124,983 | 353,843 | 3.290 | 2017-11-28 |
| 63 | 2017-11-20 | 113,551 | 28 | 0.00 | 8,058,124,983 | 380,396 | 3.350 | 2017-11-16 |
| 64 | 2017-09-18 | 113,523 | -10,000 | 0.00 | 7,948,354,601 | 415,494 | 3.660 | 2017-09-14 |
| 65 | 2017-09-11 | 123,523 | 10,000 | 0.00 | 7,948,354,601 | 448,388 | 3.630 | 2017-09-07 |
| 66 | 2017-09-04 | 113,523 | -100,000 | 0.00 | 7,932,053,558 | 405,277 | 3.570 | 2017-08-31 |
| 67 | 2017-09-01 | 213,523 | 100,000 | 0.00 | 7,932,053,558 | 775,088 | 3.630 | 2017-08-30 |
| 68 | 2017-08-30 | 113,523 | -8,000 | 0.00 | 7,930,579,558 | 397,331 | 3.500 | 2017-08-28 |
| 69 | 2017-08-22 | 121,523 | -6,000 | 0.00 | 7,930,579,558 | 410,748 | 3.380 | 2017-08-18 |
| 70 | 2017-08-18 | 127,523 | 62 | 0.00 | 7,930,579,558 | 432,303 | 3.390 | 2017-08-16 |
| 71 | 2017-08-17 | 127,461 | 6,000 | 0.00 | 7,671,772,058 | 435,917 | 3.420 | 2017-08-15 |
| 72 | 2017-08-15 | 121,461 | -8,000 | 0.00 | 7,671,772,058 | 411,753 | 3.390 | 2017-08-11 |
| 73 | 2017-08-14 | 129,461 | -70,000 | 0.00 | 7,671,772,058 | 450,524 | 3.480 | 2017-08-10 |
| 74 | 2017-08-11 | 199,461 | -8,000 | 0.00 | 7,671,772,058 | 712,076 | 3.570 | 2017-08-09 |
| 75 | 2017-08-10 | 207,461 | -60,000 | 0.00 | 7,671,772,058 | 734,412 | 3.540 | 2017-08-08 |
| 76 | 2017-08-09 | 267,461 | -30,000 | 0.00 | 7,671,772,058 | 946,812 | 3.540 | 2017-08-07 |
| 77 | 2017-08-08 | 297,461 | 8,000 | 0.00 | 7,671,772,058 | 1,050,037 | 3.530 | 2017-08-04 |
| 78 | 2017-08-07 | 289,461 | 8,000 | 0.00 | 7,671,772,058 | 1,021,797 | 3.530 | 2017-08-03 |
| 79 | 2017-08-04 | 281,461 | -30,000 | 0.00 | 7,671,772,058 | 1,013,260 | 3.600 | 2017-08-02 |
| 80 | 2017-08-02 | 311,461 | -20,000 | 0.00 | 7,671,772,058 | 1,118,145 | 3.590 | 2017-07-31 |
| 81 | 2017-07-31 | 331,461 | -8,000 | 0.00 | 7,671,772,058 | 1,203,203 | 3.630 | 2017-07-27 |
| 82 | 2017-07-27 | 339,461 | 8,000 | 0.00 | 7,670,810,058 | 1,194,903 | 3.520 | 2017-07-25 |
| 83 | 2017-07-26 | 331,461 | -20,000 | 0.00 | 7,670,810,058 | 1,186,630 | 3.580 | 2017-07-24 |
| 84 | 2017-07-24 | 351,461 | -18,000 | 0.00 | 7,670,810,058 | 1,279,318 | 3.640 | 2017-07-20 |
| 85 | 2017-07-13 | 369,461 | -20,000 | 0.00 | 7,670,810,058 | 1,293,114 | 3.500 | 2017-07-11 |
| 86 | 2017-07-12 | 389,461 | 70,000 | 0.01 | 7,670,810,058 | 1,347,535 | 3.460 | 2017-07-10 |
| 87 | 2017-07-06 | 319,461 | 20,000 | 0.00 | 7,669,710,058 | 1,102,140 | 3.450 | 2017-07-04 |
| 88 | 2017-07-04 | 299,461 | 8,000 | 0.00 | 7,669,710,058 | 1,033,140 | 3.450 | 2017-06-30 |
| 89 | 2017-06-26 | 291,461 | 10,000 | 0.00 | 7,665,466,058 | 1,017,199 | 3.490 | 2017-06-22 |
| 90 | 2017-06-14 | 281,461 | -60,000 | 0.00 | 7,665,466,058 | 1,041,406 | 3.700 | 2017-06-12 |
| 91 | 2017-06-12 | 341,461 | -10,000 | 0.00 | 7,665,466,058 | 1,314,625 | 3.850 | 2017-06-08 |
| 92 | 2017-06-07 | 351,461 | -20,000 | 0.00 | 7,649,714,458 | 1,303,920 | 3.710 | 2017-06-05 |
| 93 | 2017-06-06 | 371,461 | -20,000 | 0.00 | 7,649,714,458 | 1,385,550 | 3.730 | 2017-06-02 |
| 94 | 2017-06-05 | 391,461 | -4,000 | 0.01 | 7,649,714,458 | 1,440,576 | 3.680 | 2017-06-01 |
| 95 | 2017-06-02 | 395,461 | -14,000 | 0.01 | 7,649,714,458 | 1,471,115 | 3.720 | 2017-05-31 |
| 96 | 2017-06-01 | 409,461 | -10,000 | 0.01 | 7,649,714,458 | 1,502,722 | 3.670 | 2017-05-29 |
| 97 | 2017-05-29 | 419,461 | -64,000 | 0.01 | 7,649,714,458 | 1,522,643 | 3.630 | 2017-05-25 |
| 98 | 2017-05-23 | 483,461 | -10,000 | 0.01 | 7,649,714,458 | 1,692,114 | 3.500 | 2017-05-19 |
| 99 | 2017-05-16 | 493,461 | 20,000 | 0.01 | 7,649,714,458 | 1,677,767 | 3.400 | 2017-05-12 |
| 100 | 2017-05-15 | 473,461 | 10,000 | 0.01 | 7,649,714,458 | 1,619,237 | 3.420 | 2017-05-11 |
| 101 | 2017-05-12 | 463,461 | -10,000 | 0.01 | 7,649,714,458 | 1,575,767 | 3.400 | 2017-05-10 |
| 102 | 2017-05-09 | 473,461 | 4,000 | 0.01 | 7,649,714,458 | 1,605,033 | 3.390 | 2017-05-05 |
| 103 | 2017-05-05 | 469,461 | 6,000 | 0.01 | 7,649,714,458 | 1,614,946 | 3.440 | 2017-05-02 |
| 104 | 2017-05-02 | 463,461 | 4,000 | 0.01 | 7,649,714,458 | 1,640,652 | 3.540 | 2017-04-27 |
| 105 | 2017-04-28 | 459,461 | 10,000 | 0.01 | 7,649,164,458 | 1,644,870 | 3.580 | 2017-04-26 |
| 106 | 2017-04-25 | 449,461 | 10,000 | 0.01 | 7,649,164,458 | 1,609,070 | 3.580 | 2017-04-21 |
| 107 | 2017-04-21 | 439,461 | -4,000 | 0.01 | 7,649,164,458 | 1,590,849 | 3.620 | 2017-04-19 |
| 108 | 2017-04-11 | 443,461 | -6,000 | 0.01 | 7,649,164,458 | 1,529,940 | 3.450 | 2017-04-07 |
| 109 | 2017-04-07 | 449,461 | 6,000 | 0.01 | 7,649,164,458 | 1,573,114 | 3.500 | 2017-04-05 |
| 110 | 2017-03-29 | 443,461 | -10,000 | 0.01 | 7,649,164,458 | 1,547,679 | 3.490 | 2017-03-27 |
| 111 | 2017-03-28 | 453,461 | -6,000 | 0.01 | 7,649,164,458 | 1,618,856 | 3.570 | 2017-03-24 |
| 112 | 2017-03-24 | 459,461 | 6,000 | 0.01 | 7,649,164,458 | 1,621,897 | 3.530 | 2017-03-22 |
| 113 | 2017-03-17 | 453,461 | 190,000 | 0.01 | 7,649,164,458 | 1,668,736 | 3.680 | 2017-03-15 |
| 114 | 2017-03-16 | 263,461 | 120,000 | 0.00 | 7,649,164,458 | 948,460 | 3.600 | 2017-03-14 |
| 115 | 2017-03-14 | 143,461 | -18,000 | 0.00 | 7,649,164,458 | 484,898 | 3.380 | 2017-03-10 |
| 116 | 2017-03-13 | 161,461 | 8,000 | 0.00 | 7,649,164,458 | 539,280 | 3.340 | 2017-03-09 |
| 117 | 2017-02-24 | 153,461 | 10,000 | 0.00 | 7,649,164,458 | 524,837 | 3.420 | 2017-02-22 |
| 118 | 2016-11-07 | 143,461 | -100,000 | 0.00 | 7,643,880,893 | 484,898 | 3.380 | 2016-11-03 |
| 119 | 2016-11-03 | 243,461 | 100,000 | 0.00 | 7,643,880,893 | 835,071 | 3.430 | 2016-11-01 |
| 120 | 2016-10-17 | 143,461 | 10,000 | 0.00 | 7,641,700,893 | 492,071 | 3.430 | 2016-10-13 |
| 121 | 2016-10-07 | 133,461 | 10,000 | 0.00 | 7,641,700,893 | 489,802 | 3.670 | 2016-10-05 |
| 122 | 2016-10-04 | 123,461 | 10,000 | 0.00 | 7,641,700,893 | 455,571 | 3.690 | 2016-09-30 |
| 123 | 2016-10-03 | 113,461 | -10,000 | 0.00 | 7,641,700,893 | 430,017 | 3.790 | 2016-09-29 |
| 124 | 2016-09-28 | 123,461 | 10,000 | 0.00 | 7,637,572,893 | 462,979 | 3.750 | 2016-09-26 |
| 125 | 2016-09-21 | 113,461 | -10,000 | 0.00 | 7,637,572,893 | 419,806 | 3.700 | 2016-09-19 |
| 126 | 2016-09-13 | 123,461 | 10,000 | 0.00 | 7,637,572,893 | 477,794 | 3.870 | 2016-09-09 |
| 127 | 2016-09-07 | 113,461 | -10,000 | 0.00 | 7,637,572,893 | 435,690 | 3.840 | 2016-09-05 |
| 128 | 2016-09-05 | 123,461 | -16,000 | 0.00 | 7,637,572,893 | 470,386 | 3.810 | 2016-09-01 |
| 129 | 2016-09-02 | 139,461 | 16,000 | 0.00 | 7,637,572,893 | 518,795 | 3.720 | 2016-08-31 |
| 130 | 2016-09-01 | 123,461 | 10,000 | 0.00 | 7,637,572,893 | 464,213 | 3.760 | 2016-08-30 |
| 131 | 2016-08-16 | 113,461 | 10,000 | 0.00 | 7,634,268,893 | 399,383 | 3.520 | 2016-08-12 |
| 132 | 2016-08-11 | 103,461 | -10,000 | 0.00 | 7,634,268,893 | 371,425 | 3.590 | 2016-08-09 |
| 133 | 2016-07-20 | 113,461 | -30,000 | 0.00 | 7,384,016,988 | 364,210 | 3.210 | 2016-07-18 |
| 134 | 2016-07-18 | 143,461 | 20,000 | 0.00 | 7,384,016,988 | 449,033 | 3.130 | 2016-07-14 |
| 135 | 2016-07-08 | 123,461 | -10,000 | 0.00 | 7,384,016,988 | 376,556 | 3.050 | 2016-07-06 |
| 136 | 2016-06-02 | 133,461 | -2,000 | 0.00 | 7,384,016,988 | 419,068 | 3.140 | 2016-05-31 |
| 137 | 2016-04-15 | 135,461 | -16,000 | 0.00 | 7,384,016,988 | 440,248 | 3.250 | 2016-04-13 |
| 138 | 2016-04-12 | 151,461 | 16,000 | 0.00 | 7,384,016,988 | 484,675 | 3.200 | 2016-04-08 |
| 139 | 2016-03-23 | 135,461 | -20,000 | 0.00 | 7,384,016,988 | 413,156 | 3.050 | 2016-03-21 |
| 140 | 2016-03-21 | 155,461 | 20,000 | 0.00 | 7,384,016,988 | 466,383 | 3.000 | 2016-03-17 |
| 141 | 2016-03-18 | 135,461 | -8,000 | 0.00 | 7,384,016,988 | 399,610 | 2.950 | 2016-03-16 |
| 142 | 2016-03-16 | 143,461 | -10,000 | 0.00 | 7,384,016,988 | 423,210 | 2.950 | 2016-03-14 |
| 143 | 2016-03-14 | 153,461 | -36,000 | 0.00 | 7,384,016,988 | 438,898 | 2.860 | 2016-03-10 |
| 144 | 2016-03-11 | 189,461 | -20,000 | 0.00 | 7,384,016,988 | 558,910 | 2.950 | 2016-03-09 |
| 145 | 2016-03-10 | 209,461 | -8,000 | 0.00 | 7,384,016,988 | 632,572 | 3.020 | 2016-03-08 |
| 146 | 2016-03-09 | 217,461 | 56,000 | 0.00 | 7,384,016,988 | 665,431 | 3.060 | 2016-03-07 |
| 147 | 2016-03-08 | 161,461 | -56,000 | 0.00 | 7,384,016,988 | 487,612 | 3.020 | 2016-03-04 |
| 148 | 2016-03-07 | 217,461 | -10,000 | 0.00 | 7,384,016,988 | 652,383 | 3.000 | 2016-03-03 |
| 149 | 2016-03-04 | 227,461 | 54,000 | 0.00 | 7,384,016,988 | 700,580 | 3.080 | 2016-03-02 |
| 150 | 2016-03-03 | 173,461 | 38,000 | 0.00 | 7,384,016,988 | 503,037 | 2.900 | 2016-03-01 |
| 151 | 2016-02-29 | 135,461 | -16,000 | 0.00 | 7,384,016,988 | 379,291 | 2.800 | 2016-02-25 |
| 152 | 2016-02-17 | 151,461 | 6,000 | 0.00 | 7,384,016,988 | 425,605 | 2.810 | 2016-02-15 |
| 153 | 2016-02-15 | 145,461 | 10,000 | 0.00 | 7,384,016,988 | 394,199 | 2.710 | 2016-02-11 |
| 154 | 2016-02-03 | 135,461 | -10,000 | 0.00 | 7,384,016,988 | 387,418 | 2.860 | 2016-02-01 |
| 155 | 2016-02-02 | 145,461 | 10,000 | 0.00 | 7,384,016,988 | 432,019 | 2.970 | 2016-01-29 |
| 156 | 2016-01-11 | 135,461 | -24,000 | 0.00 | 7,384,016,988 | 440,248 | 3.250 | 2016-01-07 |
| 157 | 2016-01-07 | 159,461 | -14,000 | 0.00 | 7,384,016,988 | 554,924 | 3.480 | 2016-01-05 |
| 158 | 2016-01-06 | 173,461 | -46,000 | 0.00 | 7,384,016,988 | 601,910 | 3.470 | 2016-01-04 |
| 159 | 2016-01-05 | 219,461 | 6,000 | 0.00 | 7,384,016,988 | 812,006 | 3.700 | 2015-12-30 |
| 160 | 2015-12-30 | 213,461 | 78,000 | 0.00 | 7,384,016,988 | 783,402 | 3.670 | 2015-12-28 |
| 161 | 2015-12-29 | 135,461 | -10,000 | 0.00 | 7,384,016,988 | 484,950 | 3.580 | 2015-12-23 |
| 162 | 2015-12-23 | 145,461 | -10,000 | 0.00 | 7,384,016,988 | 509,114 | 3.500 | 2015-12-21 |
| 163 | 2015-12-14 | 155,461 | 10,000 | 0.00 | 7,384,016,988 | 522,349 | 3.360 | 2015-12-10 |
| 164 | 2015-12-03 | 145,461 | -10,000 | 0.00 | 7,384,016,988 | 514,932 | 3.540 | 2015-12-01 |
| 165 | 2015-12-01 | 155,461 | 10,000 | 0.00 | 7,384,016,988 | 511,467 | 3.290 | 2015-11-27 |
| 166 | 2015-11-24 | 145,461 | -10,000 | 0.00 | 7,384,016,988 | 496,022 | 3.410 | 2015-11-20 |
| 167 | 2015-11-20 | 155,461 | -4,000 | 0.00 | 7,384,016,988 | 505,248 | 3.250 | 2015-11-18 |
| 168 | 2015-11-17 | 159,461 | 4,000 | 0.00 | 7,384,016,988 | 495,924 | 3.110 | 2015-11-13 |
| 169 | 2015-11-16 | 155,461 | -4,000 | 0.00 | 7,384,016,988 | 495,921 | 3.190 | 2015-11-12 |
| 170 | 2015-11-13 | 159,461 | -4,000 | 0.00 | 7,384,016,988 | 508,681 | 3.190 | 2015-11-11 |
| 171 | 2015-11-11 | 163,461 | 8,000 | 0.00 | 7,384,016,988 | 527,979 | 3.230 | 2015-11-09 |
| 172 | 2015-11-04 | 155,461 | -10,000 | 0.00 | 7,384,016,988 | 480,374 | 3.090 | 2015-11-02 |
| 173 | 2015-10-29 | 165,461 | -6,000 | 0.00 | 7,384,016,988 | 531,130 | 3.210 | 2015-10-27 |
| 174 | 2015-10-28 | 171,461 | 10,000 | 0.00 | 7,384,016,988 | 557,248 | 3.250 | 2015-10-26 |
| 175 | 2015-10-12 | 161,461 | -56,000 | 0.00 | 7,384,016,988 | 500,529 | 3.100 | 2015-10-08 |
| 176 | 2015-10-09 | 217,461 | 56,000 | 0.00 | 7,384,016,988 | 680,653 | 3.130 | 2015-10-07 |
| 177 | 2015-10-07 | 161,461 | -56,000 | 0.00 | 7,384,016,988 | 484,383 | 3.000 | 2015-10-05 |
| 178 | 2015-10-06 | 217,461 | 48,000 | 0.00 | 7,384,016,988 | 652,383 | 3.000 | 2015-10-02 |
| 179 | 2015-10-02 | 169,461 | 8,000 | 0.00 | 7,384,016,988 | 459,239 | 2.710 | 2015-09-29 |
| 180 | 2015-09-29 | 161,461 | -10,000 | 0.00 | 7,384,016,988 | 460,164 | 2.850 | 2015-09-24 |
| 181 | 2015-09-25 | 171,461 | 14,000 | 0.00 | 7,384,016,988 | 468,089 | 2.730 | 2015-09-23 |
| 182 | 2015-09-18 | 157,461 | -8,000 | 0.00 | 7,384,016,988 | 448,764 | 2.850 | 2015-09-16 |
| 183 | 2015-09-16 | 165,461 | 8,000 | 0.00 | 7,384,016,988 | 458,327 | 2.770 | 2015-09-14 |
| 184 | 2015-09-02 | 157,461 | -8,000 | 0.00 | 7,384,016,988 | 431,443 | 2.740 | 2015-08-31 |
| 185 | 2015-09-01 | 165,461 | -10,000 | 0.00 | 7,384,016,988 | 459,982 | 2.780 | 2015-08-28 |
| 186 | 2015-08-27 | 175,461 | 10,000 | 0.00 | 7,384,016,988 | 435,143 | 2.480 | 2015-08-25 |
| 187 | 2015-08-21 | 165,461 | 48 | 0.00 | 7,384,016,988 | 486,455 | 2.940 | 2015-08-19 |
| 188 | 2015-08-19 | 165,413 | 8,000 | 0.00 | 7,382,743,119 | 509,472 | 3.080 | 2015-08-17 |
| 189 | 2015-08-18 | 157,413 | -6,000 | 0.00 | 7,382,743,119 | 498,999 | 3.170 | 2015-08-14 |
| 190 | 2015-08-12 | 163,413 | -10,000 | 0.00 | 7,382,743,119 | 524,556 | 3.210 | 2015-08-10 |
| 191 | 2015-08-10 | 173,413 | -10,000 | 0.00 | 7,382,743,119 | 521,973 | 3.010 | 2015-08-06 |
| 192 | 2015-08-05 | 183,413 | 10,000 | 0.00 | 7,382,743,119 | 541,068 | 2.950 | 2015-08-03 |
| 193 | 2015-08-04 | 173,413 | -10,000 | 0.00 | 7,382,743,119 | 518,505 | 2.990 | 2015-07-31 |
| 194 | 2015-08-03 | 183,413 | 10,000 | 0.00 | 7,382,743,119 | 553,907 | 3.020 | 2015-07-30 |
| 195 | 2015-07-31 | 173,413 | 10,000 | 0.00 | 7,382,743,119 | 532,378 | 3.070 | 2015-07-29 |
| 196 | 2015-07-29 | 163,413 | 6,000 | 0.00 | 7,382,743,119 | 498,410 | 3.050 | 2015-07-27 |
| 197 | 2015-07-21 | 157,413 | -18,000 | 0.00 | 7,382,743,119 | 530,482 | 3.370 | 2015-07-17 |
| 198 | 2015-07-20 | 175,413 | 10,000 | 0.00 | 7,382,743,119 | 575,355 | 3.280 | 2015-07-16 |
| 199 | 2015-07-17 | 165,413 | 8,000 | 0.00 | 7,382,743,119 | 532,630 | 3.220 | 2015-07-15 |
| 200 | 2015-07-15 | 157,413 | -40,000 | 0.00 | 7,382,743,119 | 533,630 | 3.390 | 2015-07-13 |
| 201 | 2015-07-14 | 197,413 | 44,000 | 0.00 | 7,381,579,119 | 641,592 | 3.250 | 2015-07-10 |
| 202 | 2015-07-08 | 153,413 | 6,000 | 0.00 | 7,381,579,119 | 484,785 | 3.160 | 2015-07-06 |
| 203 | 2015-07-07 | 147,413 | 6,000 | 0.00 | 7,381,579,119 | 520,368 | 3.530 | 2015-07-03 |
| 204 | 2015-07-02 | 141,413 | 4,000 | 0.00 | 7,381,579,119 | 527,470 | 3.730 | 2015-06-29 |
| 205 | 2015-06-30 | 137,413 | 28,000 | 0.00 | 7,381,579,119 | 523,544 | 3.810 | 2015-06-26 |
| 206 | 2015-06-29 | 109,413 | 10,000 | 0.00 | 7,381,579,119 | 434,370 | 3.970 | 2015-06-25 |
| 207 | 2015-06-23 | 99,413 | 10,000 | 0.00 | 7,381,579,119 | 387,711 | 3.900 | 2015-06-19 |
| 208 | 2015-06-22 | 89,413 | -10,000 | 0.00 | 7,381,579,119 | 363,017 | 4.060 | 2015-06-18 |
| 209 | 2015-06-18 | 99,413 | -6,000 | 0.00 | 7,381,579,119 | 393,675 | 3.960 | 2015-06-16 |
| 210 | 2015-06-16 | 105,413 | -4,000 | 0.00 | 7,381,579,119 | 431,139 | 4.090 | 2015-06-12 |
| 211 | 2015-06-11 | 109,413 | 20,000 | 0.00 | 6,711,277,289 | 419,052 | 3.830 | 2015-06-09 |
| 212 | 2015-06-09 | 89,413 | 24,000 | 0.00 | 6,711,277,289 | 368,382 | 4.120 | 2015-06-05 |
| 213 | 2015-06-05 | 65,413 | 6,000 | 0.00 | 6,711,277,289 | 293,050 | 4.480 | 2015-06-03 |
| 214 | 2015-06-04 | 59,413 | -10,000 | 0.00 | 6,711,277,289 | 266,170 | 4.480 | 2015-06-02 |
| 215 | 2015-06-03 | 69,413 | -4,000 | 0.00 | 6,711,277,289 | 319,300 | 4.600 | 2015-06-01 |
| 216 | 2015-06-01 | 73,413 | -20,000 | 0.00 | 6,711,277,289 | 306,866 | 4.180 | 2015-05-28 |
| 217 | 2015-05-29 | 93,413 | -10,000 | 0.00 | 6,709,081,289 | 390,466 | 4.180 | 2015-05-27 |
| 218 | 2015-05-21 | 103,413 | 6,000 | 0.00 | 6,709,081,289 | 427,096 | 4.130 | 2015-05-19 |
| 219 | 2015-05-19 | 97,413 | 10,000 | 0.00 | 6,709,081,289 | 399,393 | 4.100 | 2015-05-15 |
| 220 | 2015-05-14 | 87,413 | 10,000 | 0.00 | 6,709,081,289 | 355,771 | 4.070 | 2015-05-12 |
| 221 | 2015-05-13 | 77,413 | -10,000 | 0.00 | 6,709,081,289 | 322,038 | 4.160 | 2015-05-11 |
| 222 | 2015-05-12 | 87,413 | -10,000 | 0.00 | 6,709,081,289 | 362,764 | 4.150 | 2015-05-08 |
| 223 | 2015-05-11 | 97,413 | 10,000 | 0.00 | 6,709,081,289 | 380,885 | 3.910 | 2015-05-07 |
| 224 | 2015-05-06 | 87,413 | -22,000 | 0.00 | 6,709,081,289 | 377,624 | 4.320 | 2015-05-04 |
| 225 | 2015-05-05 | 109,413 | 32,000 | 0.00 | 6,709,081,289 | 467,194 | 4.270 | 2015-04-30 |
| 226 | 2015-04-29 | 77,413 | -4,000 | 0.00 | 6,702,195,289 | 312,749 | 4.040 | 2015-04-27 |
| 227 | 2015-04-28 | 81,413 | -10,000 | 0.00 | 6,702,195,289 | 318,325 | 3.910 | 2015-04-24 |
| 228 | 2015-04-27 | 91,413 | -92,000 | 0.00 | 6,702,195,289 | 356,511 | 3.900 | 2015-04-23 |
| 229 | 2015-04-24 | 183,413 | -10,000 | 0.00 | 6,702,195,289 | 695,135 | 3.790 | 2015-04-22 |
| 230 | 2015-04-22 | 193,413 | -10,000 | 0.00 | 6,697,305,289 | 680,814 | 3.520 | 2015-04-20 |
| 231 | 2015-04-21 | 203,413 | -20,000 | 0.00 | 6,697,305,289 | 744,492 | 3.660 | 2015-04-17 |
| 232 | 2015-04-20 | 223,413 | 10,000 | 0.00 | 6,697,305,289 | 826,628 | 3.700 | 2015-04-16 |
| 233 | 2015-04-17 | 213,413 | 40,000 | 0.00 | 6,697,305,289 | 778,957 | 3.650 | 2015-04-15 |
| 234 | 2015-04-16 | 173,413 | 12,000 | 0.00 | 6,697,305,289 | 645,096 | 3.720 | 2015-04-14 |
| 235 | 2015-04-15 | 161,413 | -26,000 | 0.00 | 6,696,905,289 | 634,353 | 3.930 | 2015-04-13 |
| 236 | 2015-04-14 | 187,413 | 14,000 | 0.00 | 6,694,353,289 | 655,946 | 3.500 | 2015-04-10 |
| 237 | 2015-04-10 | 173,413 | 20,000 | 0.00 | 6,656,455,289 | 558,390 | 3.220 | 2015-04-08 |
| 238 | 2015-04-09 | 153,413 | 10,000 | 0.00 | 6,656,455,289 | 457,171 | 2.980 | 2015-04-02 |
| 239 | 2015-04-02 | 143,413 | -20,000 | 0.00 | 6,656,455,289 | 411,595 | 2.870 | 2015-03-31 |
| 240 | 2015-04-01 | 163,413 | -20,000 | 0.00 | 6,656,455,289 | 488,605 | 2.990 | 2015-03-30 |
| 241 | 2015-03-31 | 183,413 | 20,000 | 0.00 | 6,656,455,289 | 491,547 | 2.680 | 2015-03-27 |
| 242 | 2015-03-26 | 163,413 | -10,000 | 0.00 | 6,656,455,289 | 405,264 | 2.480 | 2015-03-24 |
| 243 | 2015-01-16 | 173,413 | 10,000 | 0.00 | 6,656,055,289 | 416,191 | 2.400 | 2015-01-14 |
| 244 | 2015-01-08 | 163,413 | 20,000 | 0.00 | 6,656,055,289 | 401,996 | 2.460 | 2015-01-06 |
| 245 | 2015-01-07 | 143,413 | -10,000 | 0.00 | 6,656,055,289 | 348,494 | 2.430 | 2015-01-05 |
| 246 | 2015-01-05 | 153,413 | 10,000 | 0.00 | 6,656,055,289 | 339,043 | 2.210 | 2014-12-30 |
| 247 | 2014-12-08 | 143,413 | 10,000 | 0.00 | 6,656,055,289 | 337,021 | 2.350 | 2014-12-04 |
| 248 | 2014-09-10 | 133,413 | -10,000 | 0.00 | 6,656,055,289 | 334,867 | 2.510 | 2014-09-05 |
| 249 | 2014-09-04 | 143,413 | -10,000 | 0.00 | 6,656,055,289 | 351,362 | 2.450 | 2014-09-02 |
| 250 | 2014-09-03 | 153,413 | 10,000 | 0.00 | 6,656,055,289 | 369,725 | 2.410 | 2014-09-01 |
| 251 | 2014-09-02 | 143,413 | 10,000 | 0.00 | 6,656,055,289 | 354,230 | 2.470 | 2014-08-29 |
| 252 | 2014-09-01 | 133,413 | -10,000 | 0.00 | 6,656,055,289 | 336,201 | 2.520 | 2014-08-28 |
| 253 | 2014-08-22 | 143,413 | -8,000 | 0.00 | 6,656,055,289 | 382,913 | 2.670 | 2014-08-20 |
| 254 | 2014-08-21 | 151,413 | -7,935 | 0.00 | 5,382,865,705 | 401,244 | 2.650 | 2014-08-19 |
| 255 | 2014-08-20 | 159,348 | -6,000 | 0.00 | 5,382,865,705 | 420,679 | 2.640 | 2014-08-18 |
| 256 | 2014-08-19 | 165,348 | 6,000 | 0.00 | 5,382,865,705 | 436,519 | 2.640 | 2014-08-15 |
| 257 | 2014-08-18 | 159,348 | 10,000 | 0.00 | 5,382,865,705 | 420,679 | 2.640 | 2014-08-14 |
| 258 | 2014-08-15 | 149,348 | -50,000 | 0.00 | 5,382,865,705 | 400,253 | 2.680 | 2014-08-13 |
| 259 | 2014-08-13 | 199,348 | -18,000 | 0.00 | 5,382,865,705 | 534,253 | 2.680 | 2014-08-11 |
| 260 | 2014-08-12 | 217,348 | 4,000 | 0.00 | 5,382,865,705 | 569,452 | 2.620 | 2014-08-08 |
| 261 | 2014-08-11 | 213,348 | 12,000 | 0.00 | 5,382,865,705 | 565,372 | 2.650 | 2014-08-07 |
| 262 | 2014-08-08 | 201,348 | 8,000 | 0.00 | 5,382,865,705 | 543,640 | 2.700 | 2014-08-06 |
| 263 | 2014-06-26 | 193,348 | 10,000 | 0.00 | 5,381,363,705 | 467,902 | 2.420 | 2014-06-24 |
| 264 | 2014-01-17 | 183,348 | 50,000 | 0.00 | 5,381,055,305 | 509,707 | 2.780 | 2014-01-15 |
| 265 | 2013-12-27 | 133,348 | -8,000 | 0.00 | 5,378,894,105 | 384,042 | 2.880 | 2013-12-20 |
| 266 | 2013-12-23 | 141,348 | -10,000 | 0.00 | 5,378,894,105 | 409,909 | 2.900 | 2013-12-19 |
| 267 | 2013-12-18 | 151,348 | 10,000 | 0.00 | 5,378,894,105 | 444,963 | 2.940 | 2013-12-16 |
| 268 | 2013-12-16 | 141,348 | 8,000 | 0.00 | 5,378,894,105 | 416,977 | 2.950 | 2013-12-12 |
| 269 | 2013-12-13 | 133,348 | -88,000 | 0.00 | 5,378,894,105 | 394,710 | 2.960 | 2013-12-11 |
| 270 | 2013-12-12 | 221,348 | -14,000 | 0.00 | 5,378,894,105 | 655,190 | 2.960 | 2013-12-10 |
| 271 | 2013-12-09 | 235,348 | 6,000 | 0.00 | 5,378,894,105 | 710,751 | 3.020 | 2013-12-05 |
| 272 | 2013-12-06 | 229,348 | -12,000 | 0.00 | 5,378,894,105 | 694,924 | 3.030 | 2013-12-04 |
| 273 | 2013-12-05 | 241,348 | -4,000 | 0.00 | 5,378,894,105 | 731,284 | 3.030 | 2013-12-03 |
| 274 | 2013-12-04 | 245,348 | 16,000 | 0.00 | 5,378,894,105 | 748,311 | 3.050 | 2013-12-02 |
| 275 | 2013-12-03 | 229,348 | 6,000 | 0.00 | 5,378,894,105 | 701,805 | 3.060 | 2013-11-29 |
| 276 | 2013-12-02 | 223,348 | 10,000 | 0.00 | 5,378,894,105 | 674,511 | 3.020 | 2013-11-28 |
| 277 | 2013-11-26 | 213,348 | 100,000 | 0.00 | 5,378,322,105 | 650,711 | 3.050 | 2013-11-22 |
| 278 | 2013-11-19 | 113,348 | -8,000 | 0.00 | 5,378,322,105 | 346,845 | 3.060 | 2013-11-15 |
| 279 | 2013-11-18 | 121,348 | -2,000 | 0.00 | 5,378,322,105 | 362,831 | 2.990 | 2013-11-14 |
| 280 | 2013-11-15 | 123,348 | 10,000 | 0.00 | 5,378,322,105 | 366,344 | 2.970 | 2013-11-13 |
| 281 | 2013-11-12 | 113,348 | -99,972 | 0.00 | 5,378,322,105 | 340,044 | 3.000 | 2013-11-08 |
| 282 | 2013-11-01 | 213,320 | -20,000 | 0.00 | 5,304,309,708 | 657,026 | 3.080 | 2013-10-30 |
| 283 | 2013-10-31 | 233,320 | 12,000 | 0.00 | 5,304,309,708 | 706,960 | 3.030 | 2013-10-29 |
| 284 | 2013-10-25 | 221,320 | 10,000 | 0.00 | 5,302,292,278 | 690,518 | 3.120 | 2013-10-23 |
| 285 | 2013-10-15 | 211,320 | -20,000 | 0.00 | 5,302,292,278 | 691,016 | 3.270 | 2013-10-10 |
| 286 | 2013-10-11 | 231,320 | 20,000 | 0.00 | 5,302,292,278 | 749,477 | 3.240 | 2013-10-09 |
| 287 | 2013-10-10 | 211,320 | -6,000 | 0.00 | 5,302,292,278 | 688,903 | 3.260 | 2013-10-08 |
| 288 | 2013-10-08 | 217,320 | 6,000 | 0.00 | 5,302,292,278 | 682,385 | 3.140 | 2013-10-04 |
| 289 | 2013-10-03 | 211,320 | -4,000 | 0.00 | 5,302,292,278 | 663,545 | 3.140 | 2013-09-30 |
| 290 | 2013-09-23 | 215,320 | -600,000 | 0.00 | 5,300,384,278 | 706,250 | 3.280 | 2013-09-18 |
| 291 | 2013-09-12 | 815,320 | -12,000 | 0.02 | 5,300,384,278 | 2,755,782 | 3.380 | 2013-09-10 |
| 292 | 2013-09-10 | 827,320 | -80,000 | 0.02 | 5,300,384,278 | 2,663,970 | 3.220 | 2013-09-06 |
| 293 | 2013-09-09 | 907,320 | 6,000 | 0.02 | 5,300,384,278 | 3,012,302 | 3.320 | 2013-09-05 |
| 294 | 2013-09-05 | 901,320 | -20,000 | 0.02 | 5,300,384,278 | 2,920,277 | 3.240 | 2013-09-03 |
| 295 | 2013-09-03 | 921,320 | 30,000 | 0.02 | 5,300,384,278 | 2,966,650 | 3.220 | 2013-08-30 |
| 296 | 2013-09-02 | 891,320 | 20,000 | 0.02 | 5,300,384,278 | 2,798,745 | 3.140 | 2013-08-29 |
| 297 | 2013-08-30 | 871,320 | 50,000 | 0.02 | 5,300,384,278 | 2,570,394 | 2.950 | 2013-08-28 |
| 298 | 2013-08-22 | 821,320 | -94,000 | 0.02 | 5,300,384,278 | 2,373,615 | 2.890 | 2013-08-20 |
| 299 | 2013-08-16 | 915,320 | 4,000 | 0.02 | 5,300,384,278 | 2,773,420 | 3.030 | 2013-08-13 |
| 300 | 2013-08-15 | 911,320 | -200,000 | 0.02 | 5,300,384,278 | 2,670,168 | 2.930 | 2013-08-12 |
| 301 | 2013-08-12 | 1,111,320 | 52 | 0.02 | 5,300,384,278 | 3,189,488 | 2.870 | 2013-08-08 |
| 302 | 2013-08-05 | 1,111,268 | -32,000 | 0.02 | 5,143,044,270 | 3,222,677 | 2.900 | 2013-08-01 |
| 303 | 2013-08-02 | 1,143,268 | 32,000 | 0.02 | 5,143,044,270 | 3,269,746 | 2.860 | 2013-07-31 |
| 304 | 2013-07-23 | 1,111,268 | -10,000 | 0.02 | 5,143,044,270 | 3,033,762 | 2.730 | 2013-07-19 |
| 305 | 2013-07-22 | 1,121,268 | -14,000 | 0.02 | 5,143,044,270 | 3,173,188 | 2.830 | 2013-07-18 |
| 306 | 2013-07-19 | 1,135,268 | 14,000 | 0.02 | 5,143,044,270 | 3,201,456 | 2.820 | 2013-07-17 |
| 307 | 2013-07-16 | 1,121,268 | 10,000 | 0.02 | 5,143,044,270 | 3,184,401 | 2.840 | 2013-07-12 |
| 308 | 2013-07-03 | 1,111,268 | -6,000 | 0.02 | 5,143,044,270 | 3,278,241 | 2.950 | 2013-06-28 |
| 309 | 2013-06-21 | 1,117,268 | -14,000 | 0.02 | 5,141,389,070 | 3,184,214 | 2.850 | 2013-06-19 |
| 310 | 2013-06-20 | 1,131,268 | 14,000 | 0.02 | 5,141,389,070 | 3,303,303 | 2.920 | 2013-06-18 |
| 311 | 2013-06-18 | 1,117,268 | 200,000 | 0.02 | 5,141,389,070 | 3,362,977 | 3.010 | 2013-06-14 |
| 312 | 2013-06-13 | 917,268 | -16,000 | 0.02 | 5,141,389,070 | 2,861,876 | 3.120 | 2013-06-10 |
| 313 | 2013-05-30 | 933,268 | -26,000 | 0.03 | 3,731,221,808 | 3,079,784 | 3.300 | 2013-05-28 |
| 314 | 2013-05-29 | 959,268 | -20,000 | 0.03 | 3,731,221,808 | 3,040,880 | 3.170 | 2013-05-27 |
| 315 | 2013-05-28 | 979,268 | -10,000 | 0.03 | 3,731,221,808 | 3,143,450 | 3.210 | 2013-05-24 |
| 316 | 2013-05-24 | 989,268 | -10,000 | 0.03 | 3,731,221,808 | 3,254,692 | 3.290 | 2013-05-22 |
| 317 | 2013-05-23 | 999,268 | 36,000 | 0.03 | 3,731,221,808 | 3,327,562 | 3.330 | 2013-05-21 |
| 318 | 2013-05-22 | 963,268 | 220,000 | 0.03 | 3,731,221,808 | 3,294,377 | 3.420 | 2013-05-20 |
| 319 | 2013-05-16 | 743,268 | -20,000 | 0.02 | 3,731,221,808 | 2,415,621 | 3.250 | 2013-05-14 |
| 320 | 2013-05-15 | 763,268 | 20,000 | 0.02 | 3,731,221,808 | 2,511,152 | 3.290 | 2013-05-13 |
| 321 | 2013-05-09 | 743,268 | -10,000 | 0.02 | 3,729,615,408 | 2,437,919 | 3.280 | 2013-05-07 |
| 322 | 2013-05-07 | 753,268 | -4,000 | 0.02 | 3,729,615,408 | 2,440,588 | 3.240 | 2013-05-03 |
| 323 | 2013-04-30 | 757,268 | 4,000 | 0.02 | 3,729,615,408 | 2,453,548 | 3.240 | 2013-04-26 |
| 324 | 2013-04-29 | 753,268 | -10,000 | 0.02 | 3,729,615,408 | 2,470,719 | 3.280 | 2013-04-25 |
| 325 | 2013-04-26 | 763,268 | 30,000 | 0.02 | 3,729,615,408 | 2,503,519 | 3.280 | 2013-04-24 |
| 326 | 2013-04-24 | 733,268 | -16,000 | 0.02 | 3,729,615,408 | 2,434,450 | 3.320 | 2013-04-22 |
| 327 | 2013-04-23 | 749,268 | 16,000 | 0.02 | 3,729,615,408 | 2,472,584 | 3.300 | 2013-04-19 |
| 328 | 2013-04-19 | 733,268 | 14,000 | 0.02 | 3,729,015,408 | 2,368,456 | 3.230 | 2013-04-17 |
| 329 | 2013-04-18 | 719,268 | 36,000 | 0.02 | 3,729,015,408 | 2,323,236 | 3.230 | 2013-04-16 |
| 330 | 2013-04-17 | 683,268 | -40,000 | 0.02 | 3,729,015,408 | 2,159,127 | 3.160 | 2013-04-15 |
| 331 | 2013-04-16 | 723,268 | -10,000 | 0.02 | 3,729,015,408 | 2,271,062 | 3.140 | 2013-04-12 |
| 332 | 2013-04-12 | 733,268 | 10,000 | 0.02 | 3,729,015,408 | 2,317,127 | 3.160 | 2013-04-10 |
| 333 | 2013-03-28 | 723,268 | 80,000 | 0.02 | 3,729,015,408 | 2,242,131 | 3.100 | 2013-03-26 |
| 334 | 2013-03-20 | 643,268 | -4,000 | 0.02 | 3,729,015,408 | 1,833,314 | 2.850 | 2013-03-18 |
| 335 | 2013-03-19 | 647,268 | -100,000 | 0.02 | 3,729,015,408 | 1,864,132 | 2.880 | 2013-03-15 |
| 336 | 2013-03-18 | 747,268 | 14,000 | 0.02 | 3,729,015,408 | 2,294,113 | 3.070 | 2013-03-14 |
| 337 | 2013-03-11 | 733,268 | -8,000 | 0.02 | 3,729,015,408 | 2,434,450 | 3.320 | 2013-03-07 |
| 338 | 2013-03-07 | 741,268 | 4,000 | 0.02 | 3,729,015,408 | 2,423,946 | 3.270 | 2013-03-05 |
| 339 | 2013-03-06 | 737,268 | -50,000 | 0.02 | 3,729,015,408 | 2,374,003 | 3.220 | 2013-03-04 |
| 340 | 2013-03-05 | 787,268 | -26,000 | 0.02 | 3,729,015,408 | 2,668,839 | 3.390 | 2013-03-01 |
| 341 | 2013-03-04 | 813,268 | 20,000 | 0.02 | 3,729,015,408 | 2,756,979 | 3.390 | 2013-02-28 |
| 342 | 2013-02-27 | 793,268 | 6,000 | 0.02 | 3,729,015,408 | 2,554,323 | 3.220 | 2013-02-25 |
| 343 | 2013-02-26 | 787,268 | -16,000 | 0.02 | 3,729,015,408 | 2,574,366 | 3.270 | 2013-02-22 |
| 344 | 2013-02-25 | 803,268 | -24,000 | 0.02 | 3,729,015,408 | 2,610,621 | 3.250 | 2013-02-21 |
| 345 | 2013-02-22 | 827,268 | 26,000 | 0.02 | 3,729,015,408 | 2,680,348 | 3.240 | 2013-02-20 |
| 346 | 2013-02-21 | 801,268 | 4,000 | 0.02 | 3,729,015,408 | 2,604,121 | 3.250 | 2013-02-19 |
| 347 | 2013-02-18 | 797,268 | 20,000 | 0.02 | 3,729,015,408 | 2,638,957 | 3.310 | 2013-02-14 |
| 348 | 2013-02-15 | 777,268 | 180,000 | 0.02 | 3,729,015,408 | 2,619,393 | 3.370 | 2013-02-08 |
| 349 | 2013-02-08 | 597,268 | 6,000 | 0.02 | 3,729,015,408 | 1,953,066 | 3.270 | 2013-02-06 |
| 350 | 2013-02-07 | 591,268 | 14,000 | 0.02 | 3,729,015,408 | 1,933,446 | 3.270 | 2013-02-05 |
| 351 | 2013-02-06 | 577,268 | 210,000 | 0.02 | 3,729,015,408 | 1,939,620 | 3.360 | 2013-02-04 |
| 352 | 2013-02-05 | 367,268 | 34,000 | 0.01 | 3,729,015,408 | 1,259,729 | 3.430 | 2013-02-01 |
| 353 | 2013-02-04 | 333,268 | 6,000 | 0.01 | 3,729,015,408 | 1,189,767 | 3.570 | 2013-01-31 |
| 354 | 2013-01-31 | 327,268 | 32,000 | 0.01 | 3,729,015,408 | 1,197,801 | 3.660 | 2013-01-29 |
| 355 | 2013-01-30 | 295,268 | -40,000 | 0.01 | 3,729,015,408 | 1,101,350 | 3.730 | 2013-01-28 |
| 356 | 2013-01-29 | 335,268 | -6,000 | 0.01 | 3,729,015,408 | 1,267,313 | 3.780 | 2013-01-25 |
| 357 | 2013-01-25 | 341,268 | -278,000 | 0.01 | 3,729,015,408 | 1,334,358 | 3.910 | 2013-01-23 |
| 358 | 2013-01-21 | 619,268 | 100,000 | 0.02 | 3,729,015,408 | 2,080,740 | 3.360 | 2013-01-17 |
| 359 | 2013-01-17 | 519,268 | -40,000 | 0.01 | 3,729,015,408 | 1,755,126 | 3.380 | 2013-01-15 |
| 360 | 2013-01-16 | 559,268 | 18,000 | 0.01 | 3,729,015,408 | 1,879,140 | 3.360 | 2013-01-14 |
| 361 | 2013-01-15 | 541,268 | 10,000 | 0.01 | 3,729,015,408 | 1,753,708 | 3.240 | 2013-01-11 |
| 362 | 2013-01-14 | 531,268 | -22,000 | 0.01 | 3,729,015,408 | 1,806,311 | 3.400 | 2013-01-10 |
| 363 | 2013-01-11 | 553,268 | 56,000 | 0.01 | 3,729,015,408 | 1,958,569 | 3.540 | 2013-01-09 |
| 364 | 2013-01-10 | 497,268 | 94,000 | 0.01 | 3,729,015,408 | 1,705,629 | 3.430 | 2013-01-08 |
| 365 | 2013-01-09 | 403,268 | -4,000 | 0.01 | 3,729,015,408 | 1,350,948 | 3.350 | 2013-01-07 |
| 366 | 2013-01-08 | 407,268 | 20,000 | 0.01 | 3,729,015,408 | 1,327,694 | 3.260 | 2013-01-04 |
| 367 | 2013-01-07 | 387,268 | -16,000 | 0.01 | 3,729,015,408 | 1,312,839 | 3.390 | 2013-01-03 |
| 368 | 2013-01-04 | 403,268 | 6,000 | 0.01 | 3,729,015,408 | 1,314,654 | 3.260 | 2013-01-02 |
| 369 | 2013-01-03 | 397,268 | 194,000 | 0.01 | 3,729,015,408 | 1,251,394 | 3.150 | 2012-12-28 |
| 370 | 2012-12-28 | 203,268 | -10,000 | 0.01 | 3,729,015,408 | 632,163 | 3.110 | 2012-12-21 |
| 371 | 2012-12-27 | 213,268 | -10,000 | 0.01 | 3,729,015,408 | 669,662 | 3.140 | 2012-12-20 |
| 372 | 2012-12-21 | 223,268 | 30,000 | 0.01 | 3,729,015,408 | 696,596 | 3.120 | 2012-12-19 |
| 373 | 2012-12-20 | 193,268 | -40,000 | 0.01 | 3,729,015,408 | 595,265 | 3.080 | 2012-12-18 |
| 374 | 2012-12-19 | 233,268 | 20,000 | 0.01 | 3,729,015,408 | 734,794 | 3.150 | 2012-12-17 |
| 375 | 2012-12-17 | 213,268 | -30,000 | 0.01 | 3,729,015,408 | 684,590 | 3.210 | 2012-12-13 |
| 376 | 2012-12-14 | 243,268 | -20,000 | 0.01 | 3,729,015,408 | 795,486 | 3.270 | 2012-12-12 |
| 377 | 2012-12-13 | 263,268 | -14,000 | 0.01 | 3,729,015,408 | 816,131 | 3.100 | 2012-12-11 |
| 378 | 2012-12-12 | 277,268 | -22,000 | 0.01 | 3,729,015,408 | 892,803 | 3.220 | 2012-12-10 |
| 379 | 2012-12-11 | 299,268 | -58,000 | 0.01 | 3,729,015,408 | 888,826 | 2.970 | 2012-12-07 |
| 380 | 2012-12-10 | 357,268 | -28,000 | 0.01 | 3,729,015,408 | 1,018,214 | 2.850 | 2012-12-06 |
| 381 | 2012-12-07 | 385,268 | 16,000 | 0.01 | 3,729,015,408 | 1,036,371 | 2.690 | 2012-12-05 |
| 382 | 2012-12-06 | 369,268 | 24,000 | 0.01 | 3,729,015,408 | 934,248 | 2.530 | 2012-12-04 |
| 383 | 2012-12-05 | 345,268 | 12,000 | 0.01 | 3,729,015,408 | 897,697 | 2.600 | 2012-12-03 |
| 384 | 2012-12-04 | 333,268 | -8,000 | 0.01 | 3,729,015,408 | 869,829 | 2.610 | 2012-11-30 |
| 385 | 2012-12-03 | 341,268 | -30,000 | 0.01 | 3,729,015,408 | 870,233 | 2.550 | 2012-11-29 |
| 386 | 2012-11-30 | 371,268 | -2,000 | 0.01 | 3,729,015,408 | 924,457 | 2.490 | 2012-11-28 |
| 387 | 2012-11-29 | 373,268 | -8,000 | 0.01 | 3,729,015,408 | 921,972 | 2.470 | 2012-11-27 |
| 388 | 2012-11-28 | 381,268 | 10,000 | 0.01 | 3,729,015,408 | 964,608 | 2.530 | 2012-11-26 |
| 389 | 2012-11-26 | 371,268 | -20,000 | 0.01 | 3,729,015,408 | 879,905 | 2.370 | 2012-11-22 |
| 390 | 2012-11-22 | 391,268 | 30,000 | 0.01 | 3,729,015,408 | 868,615 | 2.220 | 2012-11-20 |
| 391 | 2012-11-14 | 361,268 | 1,268 | 0.01 | 3,729,015,408 | 812,853 | 2.250 | 2012-11-12 |
| 392 | 2012-11-13 | 360,000 | -30,000 | 0.01 | 3,626,024,304 | 799,200 | 2.220 | 2012-11-09 |
| 393 | 2012-11-12 | 390,000 | 60,000 | 0.01 | 3,626,024,304 | 861,900 | 2.210 | 2012-11-08 |
| 394 | 2012-11-09 | 330,000 | 20,000 | 0.01 | 3,626,024,304 | 749,100 | 2.270 | 2012-11-07 |
| 395 | 2012-11-06 | 310,000 | 30,000 | 0.01 | 3,626,024,304 | 654,100 | 2.110 | 2012-11-02 |
| 396 | 2012-11-05 | 280,000 | 28,000 | 0.01 | 3,626,024,304 | 604,800 | 2.160 | 2012-11-01 |
| 397 | 2012-11-01 | 252,000 | -24,000 | 0.01 | 3,626,024,304 | 506,520 | 2.010 | 2012-10-30 |
| 398 | 2012-10-31 | 276,000 | 12,000 | 0.01 | 3,626,024,304 | 540,960 | 1.960 | 2012-10-29 |
| 399 | 2012-10-29 | 264,000 | -96,000 | 0.01 | 3,626,024,304 | 535,920 | 2.030 | 2012-10-25 |
| 400 | 2012-10-26 | 360,000 | 170,000 | 0.01 | 3,626,024,304 | 745,200 | 2.070 | 2012-10-24 |
| 401 | 2012-10-19 | 190,000 | -10,000 | 0.01 | 3,626,024,304 | 364,800 | 1.920 | 2012-10-17 |
| 402 | 2012-10-18 | 200,000 | -20,000 | 0.01 | 3,626,024,304 | 378,000 | 1.890 | 2012-10-16 |
| 403 | 2012-10-12 | 220,000 | 20,000 | 0.01 | 3,626,024,304 | 396,000 | 1.800 | 2012-10-10 |
| 404 | 2012-09-14 | 200,000 | -10,000 | 0.01 | 3,626,024,304 | 364,000 | 1.820 | 2012-09-12 |
| 405 | 2012-09-10 | 210,000 | 10,000 | 0.01 | 3,626,024,304 | 363,300 | 1.730 | 2012-09-06 |
| 406 | 2012-08-23 | 200,000 | 32,000 | 0.01 | 3,626,024,304 | 354,000 | 1.770 | 2012-08-21 |
| 407 | 2012-07-20 | 168,000 | -10,000 | 0.00 | 3,626,024,304 | 312,480 | 1.860 | 2012-07-18 |
| 408 | 2012-07-18 | 178,000 | 10,000 | 0.00 | 3,626,024,304 | 325,740 | 1.830 | 2012-07-16 |
| 409 | 2012-07-06 | 168,000 | 20,000 | 0.00 | 3,626,024,304 | 310,800 | 1.850 | 2012-07-04 |
| 410 | 2012-06-21 | 148,000 | -1,040,000 | 0.00 | 3,626,024,304 | 276,760 | 1.870 | 2012-06-19 |
| 411 | 2012-06-20 | 1,188,000 | -20,000 | 0.03 | 3,626,024,304 | 2,162,160 | 1.820 | 2012-06-18 |
| 412 | 2012-06-18 | 1,208,000 | 26,000 | 0.03 | 3,626,024,304 | 2,174,400 | 1.800 | 2012-06-14 |
| 413 | 2012-06-15 | 1,182,000 | 812,000 | 0.03 | 3,626,024,304 | 2,139,420 | 1.810 | 2012-06-13 |
| 414 | 2012-06-14 | 370,000 | 22,000 | 0.01 | 3,626,024,304 | 669,700 | 1.810 | 2012-06-12 |
| 415 | 2012-06-13 | 348,000 | 210,000 | 0.01 | 3,626,024,304 | 633,360 | 1.820 | 2012-06-11 |
| 416 | 2012-04-27 | 138,000 | -24,000 | 0.00 | 3,626,024,304 | 247,020 | 1.790 | 2012-04-25 |
| 417 | 2012-04-24 | 162,000 | -6,000 | 0.00 | 3,626,024,304 | 296,460 | 1.830 | 2012-04-20 |
| 418 | 2012-03-22 | 168,000 | -10,000 | 0.00 | 3,626,024,304 | 268,800 | 1.600 | 2012-03-20 |
| 419 | 2012-03-09 | 178,000 | 6,000 | 0.00 | 3,626,024,304 | 315,060 | 1.770 | 2012-03-07 |
| 420 | 2011-10-18 | 172,000 | -18,000 | 0.00 | 3,539,968,090 | 283,800 | 1.650 | 2011-10-14 |
| 421 | 2011-10-10 | 190,000 | -8,000 | 0.01 | 3,539,968,090 | 258,400 | 1.360 | 2011-10-06 |
| 422 | 2011-09-27 | 198,000 | -10,000 | 0.01 | 3,539,968,090 | 291,060 | 1.470 | 2011-09-23 |
| 423 | 2011-09-23 | 208,000 | -10,000 | 0.01 | 3,539,968,090 | 330,720 | 1.590 | 2011-09-21 |
| 424 | 2011-09-14 | 218,000 | 10,000 | 0.01 | 3,539,968,090 | 431,640 | 1.980 | 2011-09-09 |
| 425 | 2011-09-12 | 208,000 | 18,000 | 0.01 | 3,539,968,090 | 409,760 | 1.970 | 2011-09-08 |
| 426 | 2011-07-28 | 190,000 | -10,000 | 0.01 | 3,539,968,090 | 431,300 | 2.270 | 2011-07-26 |
| 427 | 2011-06-09 | 200,000 | 10,000 | 0.01 | 3,539,968,090 | 466,000 | 2.330 | 2011-06-07 |
| 428 | 2011-04-01 | 190,000 | -2,000 | 0.01 | 3,536,568,090 | 480,700 | 2.530 | 2011-03-30 |
| 429 | 2011-03-24 | 192,000 | -26,000 | 0.01 | 3,536,568,090 | 466,560 | 2.430 | 2011-03-22 |
| 430 | 2011-03-18 | 218,000 | -6,000 | 0.01 | 3,536,568,090 | 514,480 | 2.360 | 2011-03-16 |
| 431 | 2011-01-28 | 224,000 | -10,000 | 0.01 | 3,536,568,090 | 624,960 | 2.790 | 2011-01-26 |
| 432 | 2011-01-21 | 234,000 | 20,000 | 0.01 | 3,536,568,090 | 650,520 | 2.780 | 2011-01-19 |
| 433 | 2011-01-07 | 214,000 | -34,000 | 0.01 | 3,536,568,090 | 605,620 | 2.830 | 2011-01-05 |
| 434 | 2011-01-06 | 248,000 | 34,000 | 0.01 | 3,536,568,090 | 696,880 | 2.810 | 2011-01-04 |
| 435 | 2011-01-04 | 214,000 | -100,000 | 0.01 | 3,536,568,090 | 582,080 | 2.720 | 2010-12-30 |
| 436 | 2010-12-10 | 314,000 | -20,000 | 0.01 | 3,536,568,090 | 854,080 | 2.720 | 2010-12-08 |
| 437 | 2010-12-08 | 334,000 | 10,000 | 0.01 | 3,536,568,090 | 915,160 | 2.740 | 2010-12-06 |
| 438 | 2010-12-02 | 324,000 | -10,000 | 0.01 | 3,536,568,090 | 887,760 | 2.740 | 2010-11-30 |
| 439 | 2010-11-30 | 334,000 | 10,000 | 0.01 | 3,536,568,090 | 875,080 | 2.620 | 2010-11-26 |
| 440 | 2010-11-12 | 324,000 | -140,000 | 0.01 | 3,536,568,090 | 949,320 | 2.930 | 2010-11-10 |
| 441 | 2010-11-11 | 464,000 | -4,000 | 0.01 | 3,536,568,090 | 1,392,000 | 3.000 | 2010-11-09 |
| 442 | 2010-11-10 | 468,000 | -18,000 | 0.01 | 3,536,568,090 | 1,394,640 | 2.980 | 2010-11-08 |
| 443 | 2010-11-09 | 486,000 | 40,000 | 0.01 | 3,536,568,090 | 1,409,400 | 2.900 | 2010-11-05 |
| 444 | 2010-11-05 | 446,000 | -20,000 | 0.01 | 3,536,568,090 | 1,280,020 | 2.870 | 2010-11-03 |
| 445 | 2010-11-04 | 466,000 | -46,000 | 0.01 | 3,536,568,090 | 1,309,460 | 2.810 | 2010-11-02 |
| 446 | 2010-11-03 | 512,000 | -30,000 | 0.01 | 3,536,568,090 | 1,433,600 | 2.800 | 2010-11-01 |
| 447 | 2010-11-01 | 542,000 | 96,000 | 0.02 | 3,536,568,090 | 1,474,240 | 2.720 | 2010-10-28 |
| 448 | 2010-10-26 | 446,000 | 10,000 | 0.01 | 3,536,568,090 | 1,208,660 | 2.710 | 2010-10-22 |
| 449 | 2010-10-22 | 436,000 | -10,000 | 0.01 | 3,536,568,090 | 1,203,360 | 2.760 | 2010-10-20 |
| 450 | 2010-10-20 | 446,000 | -10,000 | 0.01 | 3,536,568,090 | 1,257,720 | 2.820 | 2010-10-18 |
| 451 | 2010-10-19 | 456,000 | 10,000 | 0.01 | 3,536,568,090 | 1,313,280 | 2.880 | 2010-10-15 |
| 452 | 2010-10-18 | 446,000 | -100,000 | 0.01 | 3,536,568,090 | 1,280,020 | 2.870 | 2010-10-14 |
| 453 | 2010-10-15 | 546,000 | 32,000 | 0.02 | 3,536,568,090 | 1,610,700 | 2.950 | 2010-10-13 |
| 454 | 2010-10-14 | 514,000 | -1,038,000 | 0.01 | 3,536,568,090 | 1,362,100 | 2.650 | 2010-10-12 |
| 455 | 2010-10-13 | 1,552,000 | 1,108,000 | 0.04 | 3,536,568,090 | 3,957,600 | 2.550 | 2010-10-11 |
| 456 | 2010-09-29 | 444,000 | 8,000 | 0.01 | 3,536,568,090 | 1,260,960 | 2.840 | 2010-09-27 |
| 457 | 2010-09-21 | 436,000 | -10,000 | 0.01 | 3,536,568,090 | 1,277,480 | 2.930 | 2010-09-17 |
| 458 | 2010-09-14 | 446,000 | -6,000 | 0.01 | 3,536,568,090 | 1,262,180 | 2.830 | 2010-09-10 |
| 459 | 2010-09-13 | 452,000 | 40,000 | 0.01 | 3,536,568,090 | 1,297,240 | 2.870 | 2010-09-09 |
| 460 | 2010-09-10 | 412,000 | -40,000 | 0.01 | 3,536,568,090 | 1,207,160 | 2.930 | 2010-09-08 |
| 461 | 2010-09-09 | 452,000 | -10,000 | 0.01 | 3,536,568,090 | 1,328,880 | 2.940 | 2010-09-07 |
| 462 | 2010-09-07 | 462,000 | -410,000 | 0.01 | 3,536,568,090 | 1,339,800 | 2.900 | 2010-09-03 |
| 463 | 2010-09-06 | 872,000 | -10,000 | 0.02 | 3,536,568,090 | 2,476,480 | 2.840 | 2010-09-02 |
| 464 | 2010-08-10 | 882,000 | -50,000 | 0.02 | 3,536,568,090 | 2,249,100 | 2.550 | 2010-08-06 |
| 465 | 2010-07-30 | 932,000 | -10,000 | 0.03 | 3,536,568,090 | 2,451,160 | 2.630 | 2010-07-28 |
| 466 | 2010-07-26 | 942,000 | -10,000 | 0.03 | 3,536,568,090 | 2,355,000 | 2.500 | 2010-07-22 |
| 467 | 2010-07-15 | 952,000 | -10,000 | 0.03 | 3,536,568,090 | 2,275,280 | 2.390 | 2010-07-13 |
| 468 | 2010-07-14 | 962,000 | -48,000 | 0.03 | 3,536,568,090 | 2,356,900 | 2.450 | 2010-07-12 |
| 469 | 2010-07-13 | 1,010,000 | -8,000 | 0.03 | 3,536,568,090 | 2,424,000 | 2.400 | 2010-07-09 |
| 470 | 2010-07-05 | 1,018,000 | -50,000 | 0.03 | 3,536,568,090 | 2,300,680 | 2.260 | 2010-06-30 |
| 471 | 2010-06-29 | 1,068,000 | 8,000 | 0.03 | 3,536,568,090 | 2,509,800 | 2.350 | 2010-06-25 |
| 472 | 2010-06-28 | 1,060,000 | 98,000 | 0.03 | 3,536,568,090 | 2,501,600 | 2.360 | 2010-06-24 |
| 473 | 2010-06-25 | 962,000 | 10,000 | 0.03 | 3,536,568,090 | 2,289,560 | 2.380 | 2010-06-23 |
| 474 | 2010-06-22 | 952,000 | -100,000 | 0.03 | 3,536,568,090 | 2,218,160 | 2.330 | 2010-06-18 |
| 475 | 2010-06-21 | 1,052,000 | -140,000 | 0.03 | 3,536,568,090 | 2,356,480 | 2.240 | 2010-06-17 |
| 476 | 2010-06-17 | 1,192,000 | -118,000 | 0.03 | 3,536,568,090 | 2,598,560 | 2.180 | 2010-06-14 |
| 477 | 2010-06-15 | 1,310,000 | -22,000 | 0.04 | 3,536,568,090 | 2,790,300 | 2.130 | 2010-06-11 |
| 478 | 2010-06-14 | 1,332,000 | 120,000 | 0.04 | 3,536,568,090 | 2,837,160 | 2.130 | 2010-06-10 |
| 479 | 2010-06-08 | 1,212,000 | 80,000 | 0.03 | 3,536,568,090 | 2,690,640 | 2.220 | 2010-06-04 |
| 480 | 2010-06-07 | 1,132,000 | 80,000 | 0.03 | 3,536,568,090 | 2,513,040 | 2.220 | 2010-06-03 |
| 481 | 2010-06-01 | 1,052,000 | 100,000 | 0.03 | 3,536,568,090 | 2,409,080 | 2.290 | 2010-05-28 |
| 482 | 2010-05-31 | 952,000 | -10,000 | 0.03 | 3,536,568,090 | 2,113,440 | 2.220 | 2010-05-27 |
| 483 | 2010-05-25 | 962,000 | 10,000 | 0.03 | 3,534,368,090 | 1,991,340 | 2.070 | 2010-05-20 |
| 484 | 2010-05-17 | 952,000 | -6,000 | 0.03 | 3,534,368,090 | 2,180,080 | 2.290 | 2010-05-13 |
| 485 | 2010-05-14 | 958,000 | -8,000 | 0.03 | 3,534,368,090 | 2,136,340 | 2.230 | 2010-05-12 |
| 486 | 2010-05-13 | 966,000 | 14,000 | 0.03 | 3,534,368,090 | 2,173,500 | 2.250 | 2010-05-11 |
| 487 | 2010-05-10 | 952,000 | -10,000 | 0.03 | 3,534,368,090 | 2,075,360 | 2.180 | 2010-05-06 |
| 488 | 2010-05-07 | 962,000 | -10,000 | 0.03 | 3,534,368,090 | 2,174,120 | 2.260 | 2010-05-05 |
| 489 | 2010-05-05 | 972,000 | 10,000 | 0.03 | 3,534,368,090 | 2,264,760 | 2.330 | 2010-05-03 |
| 490 | 2010-04-26 | 962,000 | 10,000 | 0.03 | 3,534,368,090 | 2,433,860 | 2.530 | 2010-04-22 |
| 491 | 2010-04-23 | 952,000 | -20,000 | 0.03 | 3,534,368,090 | 2,418,080 | 2.540 | 2010-04-21 |
| 492 | 2010-04-22 | 972,000 | 2,000 | 0.03 | 3,534,368,090 | 2,478,600 | 2.550 | 2010-04-20 |
| 493 | 2010-04-21 | 970,000 | -80,000 | 0.03 | 3,534,368,090 | 2,444,400 | 2.520 | 2010-04-19 |
| 494 | 2010-04-19 | 1,050,000 | 30,000 | 0.03 | 3,534,368,090 | 2,866,500 | 2.730 | 2010-04-15 |
| 495 | 2010-04-16 | 1,020,000 | 334,000 | 0.03 | 3,534,368,090 | 2,845,800 | 2.790 | 2010-04-14 |
| 496 | 2010-04-13 | 686,000 | 4,000 | 0.02 | 3,534,368,090 | 1,996,260 | 2.910 | 2010-04-09 |
| 497 | 2010-04-12 | 682,000 | 80,000 | 0.02 | 3,534,368,090 | 2,032,360 | 2.980 | 2010-04-08 |
| 498 | 2010-04-09 | 602,000 | -750,000 | 0.02 | 3,534,368,090 | 1,818,040 | 3.020 | 2010-04-07 |
| 499 | 2010-04-08 | 1,352,000 | -190,000 | 0.04 | 3,534,368,090 | 3,974,880 | 2.940 | 2010-04-01 |
| 500 | 2010-04-07 | 1,542,000 | -164,000 | 0.04 | 3,534,368,090 | 4,440,960 | 2.880 | 2010-03-31 |
| 501 | 2010-04-01 | 1,706,000 | -156,000 | 0.05 | 3,534,368,090 | 4,862,100 | 2.850 | 2010-03-30 |
| 502 | 2010-03-31 | 1,862,000 | -36,000 | 0.05 | 3,534,368,090 | 5,213,600 | 2.800 | 2010-03-29 |
| 503 | 2010-03-30 | 1,898,000 | 116,000 | 0.05 | 3,534,368,090 | 5,276,440 | 2.780 | 2010-03-26 |
| 504 | 2010-03-29 | 1,782,000 | -22,000 | 0.05 | 3,534,368,090 | 4,936,140 | 2.770 | 2010-03-25 |
| 505 | 2010-03-26 | 1,804,000 | 188,000 | 0.05 | 3,534,368,090 | 4,997,080 | 2.770 | 2010-03-24 |
| 506 | 2010-03-25 | 1,616,000 | 336,000 | 0.05 | 3,534,368,090 | 4,476,320 | 2.770 | 2010-03-23 |
| 507 | 2010-03-24 | 1,280,000 | 550,000 | 0.04 | 3,534,368,090 | 3,622,400 | 2.830 | 2010-03-22 |
| 508 | 2010-03-23 | 730,000 | 150,000 | 0.02 | 3,534,368,090 | 2,102,400 | 2.880 | 2010-03-19 |
| 509 | 2010-03-22 | 580,000 | -188,000 | 0.02 | 3,534,368,090 | 1,682,000 | 2.900 | 2010-03-18 |
| 510 | 2010-03-19 | 768,000 | 406,000 | 0.02 | 3,534,368,090 | 2,211,840 | 2.880 | 2010-03-17 |
| 511 | 2010-03-18 | 362,000 | 4,000 | 0.01 | 3,534,368,090 | 1,028,080 | 2.840 | 2010-03-16 |
| 512 | 2010-03-15 | 358,000 | 10,000 | 0.01 | 3,534,368,090 | 1,066,840 | 2.980 | 2010-03-11 |
| 513 | 2010-03-12 | 348,000 | -14,000 | 0.01 | 3,534,368,090 | 1,050,960 | 3.020 | 2010-03-10 |
| 514 | 2010-03-11 | 362,000 | 30,000 | 0.01 | 3,534,368,090 | 1,089,620 | 3.010 | 2010-03-09 |
| 515 | 2010-03-10 | 332,000 | 10,000 | 0.01 | 3,534,368,090 | 982,720 | 2.960 | 2010-03-08 |
| 516 | 2010-03-04 | 322,000 | 30,000 | 0.01 | 3,534,368,090 | 972,440 | 3.020 | 2010-03-02 |
| 517 | 2010-03-03 | 292,000 | -18,000 | 0.01 | 3,534,368,090 | 876,000 | 3.000 | 2010-03-01 |
| 518 | 2010-03-02 | 310,000 | 10,000 | 0.01 | 3,534,368,090 | 846,300 | 2.730 | 2010-02-26 |
| 519 | 2010-02-05 | 300,000 | 6,000 | 0.01 | 3,533,468,090 | 894,000 | 2.980 | 2010-02-03 |
| 520 | 2010-01-26 | 294,000 | 10,000 | 0.01 | 3,527,835,090 | 882,000 | 3.000 | 2010-01-22 |
| 521 | 2010-01-25 | 284,000 | -10,000 | 0.01 | 3,527,835,090 | 863,360 | 3.040 | 2010-01-21 |
| 522 | 2010-01-22 | 294,000 | -8,000 | 0.01 | 3,527,835,090 | 908,460 | 3.090 | 2010-01-20 |
| 523 | 2010-01-21 | 302,000 | 18,000 | 0.01 | 3,527,835,090 | 927,140 | 3.070 | 2010-01-19 |
| 524 | 2010-01-18 | 284,000 | 18,000 | 0.01 | 3,527,835,090 | 869,040 | 3.060 | 2010-01-14 |
| 525 | 2010-01-15 | 266,000 | 20,000 | 0.01 | 3,527,835,090 | 829,920 | 3.120 | 2010-01-13 |
| 526 | 2010-01-11 | 246,000 | 16,000 | 0.01 | 3,527,835,090 | 814,260 | 3.310 | 2010-01-07 |
| 527 | 2010-01-06 | 230,000 | 18,000 | 0.01 | 3,527,835,090 | 768,200 | 3.340 | 2010-01-04 |
| 528 | 2010-01-05 | 212,000 | -10,000 | 0.01 | 3,527,835,090 | 693,240 | 3.270 | 2009-12-30 |
| 529 | 2010-01-04 | 222,000 | -8,000 | 0.01 | 3,527,835,090 | 721,500 | 3.250 | 2009-12-29 |
| 530 | 2009-12-29 | 230,000 | 18,000 | 0.01 | 3,527,835,090 | 736,000 | 3.200 | 2009-12-23 |
| 531 | 2009-12-22 | 212,000 | 10,000 | 0.01 | 3,527,835,090 | 674,160 | 3.180 | 2009-12-18 |
| 532 | 2009-12-18 | 202,000 | 34,000 | 0.01 | 3,527,835,090 | 676,700 | 3.350 | 2009-12-16 |
| 533 | 2009-12-15 | 168,000 | -12,000 | 0.00 | 3,527,835,090 | 614,880 | 3.660 | 2009-12-11 |
| 534 | 2009-12-14 | 180,000 | 18,000 | 0.01 | 3,527,835,090 | 649,800 | 3.610 | 2009-12-10 |
| 535 | 2009-12-10 | 162,000 | -6,000 | 0.00 | 3,527,835,090 | 626,940 | 3.870 | 2009-12-08 |
| 536 | 2009-12-08 | 168,000 | -10,000 | 0.00 | 3,527,835,090 | 646,800 | 3.850 | 2009-12-04 |
| 537 | 2009-12-07 | 178,000 | 6,000 | 0.01 | 3,527,835,090 | 679,960 | 3.820 | 2009-12-03 |
| 538 | 2009-12-04 | 172,000 | -14,000 | 0.00 | 3,527,835,090 | 641,560 | 3.730 | 2009-12-02 |
| 539 | 2009-12-02 | 186,000 | -10,000 | 0.01 | 3,527,835,090 | 637,980 | 3.430 | 2009-11-30 |
| 540 | 2009-12-01 | 196,000 | -18,000 | 0.01 | 3,527,835,090 | 656,600 | 3.350 | 2009-11-27 |
| 541 | 2009-11-30 | 214,000 | -14,000 | 0.01 | 3,527,835,090 | 736,160 | 3.440 | 2009-11-26 |
| 542 | 2009-11-26 | 228,000 | -8,000 | 0.01 | 3,527,835,090 | 745,560 | 3.270 | 2009-11-24 |
| 543 | 2009-11-25 | 236,000 | 8,000 | 0.01 | 3,527,835,090 | 774,080 | 3.280 | 2009-11-23 |
| 544 | 2009-11-17 | 228,000 | -100,000 | 0.01 | 3,527,835,090 | 761,520 | 3.340 | 2009-11-13 |
| 545 | 2009-11-16 | 328,000 | 100,000 | 0.01 | 3,527,835,090 | 1,105,360 | 3.370 | 2009-11-12 |
| 546 | 2009-11-13 | 228,000 | 14,000 | 0.01 | 3,527,835,090 | 756,960 | 3.320 | 2009-11-11 |
| 547 | 2009-11-11 | 214,000 | -20,000 | 0.01 | 3,527,835,090 | 736,160 | 3.440 | 2009-11-09 |
| 548 | 2009-11-10 | 234,000 | 2,000 | 0.01 | 3,527,835,090 | 767,520 | 3.280 | 2009-11-06 |
| 549 | 2009-11-06 | 232,000 | 22,000 | 0.01 | 3,527,835,090 | 747,040 | 3.220 | 2009-11-04 |
| 550 | 2009-11-05 | 210,000 | -30,000 | 0.01 | 3,527,835,090 | 667,800 | 3.180 | 2009-11-03 |
| 551 | 2009-11-03 | 240,000 | 24,000 | 0.01 | 3,527,835,090 | 748,800 | 3.120 | 2009-10-30 |
| 552 | 2009-11-02 | 216,000 | 6,000 | 0.01 | 3,527,835,090 | 658,800 | 3.050 | 2009-10-29 |
| 553 | 2009-10-30 | 210,000 | 14,000 | 0.01 | 3,527,835,090 | 667,800 | 3.180 | 2009-10-28 |
| 554 | 2009-10-29 | 196,000 | 12,000 | 0.01 | 3,527,835,090 | 648,760 | 3.310 | 2009-10-27 |
| 555 | 2009-10-28 | 184,000 | -30,000 | 0.01 | 3,527,835,090 | 634,800 | 3.450 | 2009-10-23 |
| 556 | 2009-10-23 | 214,000 | 30,000 | 0.01 | 3,527,835,090 | 751,140 | 3.510 | 2009-10-21 |
| 557 | 2009-10-13 | 184,000 | -10,000 | 0.01 | 3,527,835,090 | 579,600 | 3.150 | 2009-10-09 |
| 558 | 2009-10-12 | 194,000 | -10,000 | 0.01 | 3,527,835,090 | 613,040 | 3.160 | 2009-10-08 |
| 559 | 2009-10-09 | 204,000 | -10,000 | 0.01 | 3,527,835,090 | 640,560 | 3.140 | 2009-10-07 |
| 560 | 2009-10-05 | 214,000 | -8,000 | 0.01 | 3,527,835,090 | 642,000 | 3.000 | 2009-09-30 |
| 561 | 2009-10-02 | 222,000 | 4,000 | 0.01 | 3,527,835,090 | 657,120 | 2.960 | 2009-09-29 |
| 562 | 2009-09-29 | 218,000 | 10,000 | 0.01 | 3,527,835,090 | 667,080 | 3.060 | 2009-09-25 |
| 563 | 2009-09-28 | 208,000 | 14,000 | 0.01 | 3,527,835,090 | 634,400 | 3.050 | 2009-09-24 |
| 564 | 2009-09-14 | 194,000 | -10,000 | 0.01 | 3,527,835,090 | 659,600 | 3.400 | 2009-09-10 |
| 565 | 2009-09-10 | 204,000 | -6,000 | 0.01 | 3,527,835,090 | 681,360 | 3.340 | 2009-09-08 |
| 566 | 2009-09-07 | 210,000 | -30,000 | 0.01 | 3,527,835,090 | 648,900 | 3.090 | 2009-09-03 |
| 567 | 2009-09-03 | 240,000 | -8,000 | 0.01 | 3,527,835,090 | 700,800 | 2.920 | 2009-09-01 |
| 568 | 2009-09-02 | 248,000 | 8,000 | 0.01 | 3,527,835,090 | 691,920 | 2.790 | 2009-08-31 |
| 569 | 2009-09-01 | 240,000 | -8,000 | 0.01 | 3,527,835,090 | 700,800 | 2.920 | 2009-08-28 |
| 570 | 2009-08-31 | 248,000 | 10,000 | 0.01 | 3,527,835,090 | 739,040 | 2.980 | 2009-08-27 |
| 571 | 2009-08-28 | 238,000 | 20,000 | 0.01 | 3,526,495,090 | 742,560 | 3.120 | 2009-08-26 |
| 572 | 2009-08-26 | 218,000 | 8,000 | 0.01 | 3,526,495,090 | 693,240 | 3.180 | 2009-08-24 |
| 573 | 2009-08-25 | 210,000 | -20,000 | 0.01 | 3,526,495,090 | 661,500 | 3.150 | 2009-08-21 |
| 574 | 2009-08-21 | 230,000 | 24,000 | 0.01 | 3,526,495,090 | 719,900 | 3.130 | 2009-08-19 |
| 575 | 2009-08-19 | 206,000 | 6,000 | 0.01 | 3,526,495,090 | 653,020 | 3.170 | 2009-08-17 |
| 576 | 2009-08-17 | 200,000 | -6,000 | 0.01 | 3,526,495,090 | 690,000 | 3.450 | 2009-08-13 |
| 577 | 2009-08-13 | 206,000 | -6,000 | 0.01 | 3,526,495,090 | 716,880 | 3.480 | 2009-08-11 |
| 578 | 2009-08-11 | 212,000 | 8,000 | 0.01 | 3,226,495,090 | 729,280 | 3.440 | 2009-08-07 |
| 579 | 2009-08-10 | 204,000 | 6,000 | 0.01 | 3,226,495,090 | 748,680 | 3.670 | 2009-08-06 |
| 580 | 2009-08-07 | 198,000 | 14,000 | 0.01 | 3,226,495,090 | 738,540 | 3.730 | 2009-08-05 |
| 581 | 2009-08-06 | 184,000 | 26,000 | 0.01 | 3,226,495,090 | 686,320 | 3.730 | 2009-08-04 |
| 582 | 2009-07-31 | 158,000 | -4,000 | 0.00 | 3,226,495,090 | 614,620 | 3.890 | 2009-07-29 |
| 583 | 2009-07-27 | 162,000 | -8,000 | 0.01 | 3,220,815,090 | 576,720 | 3.560 | 2009-07-23 |
| 584 | 2009-07-24 | 170,000 | 8,000 | 0.01 | 3,220,815,090 | 583,100 | 3.430 | 2009-07-22 |
| 585 | 2009-07-20 | 162,000 | -18,000 | 0.01 | 3,220,815,090 | 567,000 | 3.500 | 2009-07-16 |
| 586 | 2009-07-17 | 180,000 | 8,000 | 0.01 | 3,220,815,090 | 628,200 | 3.490 | 2009-07-15 |
| 587 | 2009-07-14 | 172,000 | -6,000 | 0.01 | 3,220,815,090 | 596,840 | 3.470 | 2009-07-10 |
| 588 | 2009-07-13 | 178,000 | 6,000 | 0.01 | 3,220,815,090 | 582,060 | 3.270 | 2009-07-09 |
| 589 | 2009-07-09 | 172,000 | 10,000 | 0.01 | 3,220,815,090 | 595,120 | 3.460 | 2009-07-07 |
| 590 | 2009-07-08 | 162,000 | -6,000 | 0.01 | 3,220,815,090 | 591,300 | 3.650 | 2009-07-06 |
| 591 | 2009-07-02 | 168,000 | -2,000 | 0.01 | 3,220,815,090 | 561,120 | 3.340 | 2009-06-29 |
| 592 | 2009-06-30 | 170,000 | -2,000 | 0.01 | 3,220,815,090 | 566,100 | 3.330 | 2009-06-26 |
| 593 | 2009-06-29 | 172,000 | 4,000 | 0.01 | 3,217,335,090 | 562,440 | 3.270 | 2009-06-25 |
| 594 | 2009-06-19 | 168,000 | -10,000 | 0.01 | 3,217,335,090 | 552,720 | 3.290 | 2009-06-17 |
| 595 | 2009-06-18 | 178,000 | 10,000 | 0.01 | 3,217,335,090 | 557,140 | 3.130 | 2009-06-16 |
| 596 | 2009-06-09 | 168,000 | -10,000 | 0.01 | 3,217,335,090 | 594,720 | 3.540 | 2009-06-05 |
| 597 | 2009-06-08 | 178,000 | 6,000 | 0.01 | 3,217,335,090 | 633,680 | 3.560 | 2009-06-04 |
| 598 | 2009-06-05 | 172,000 | 4,000 | 0.01 | 3,217,335,090 | 615,760 | 3.580 | 2009-06-03 |
| 599 | 2009-06-02 | 168,000 | -16,000 | 0.01 | 3,217,335,090 | 561,120 | 3.340 | 2009-05-29 |
| 600 | 2009-06-01 | 184,000 | 10,000 | 0.01 | 3,217,335,090 | 586,960 | 3.190 | 2009-05-27 |
| 601 | 2009-05-27 | 174,000 | -10,000 | 0.01 | 3,213,965,090 | 549,840 | 3.160 | 2009-05-25 |
| 602 | 2009-05-26 | 184,000 | -10,000 | 0.01 | 3,213,965,090 | 553,840 | 3.010 | 2009-05-22 |
| 603 | 2009-05-25 | 194,000 | 30,000 | 0.01 | 3,213,965,090 | 601,400 | 3.100 | 2009-05-21 |
| 604 | 2009-05-21 | 164,000 | -10,000 | 0.01 | 3,213,965,090 | 526,440 | 3.210 | 2009-05-19 |
| 605 | 2009-05-20 | 174,000 | 6,000 | 0.01 | 3,213,965,090 | 549,840 | 3.160 | 2009-05-18 |
| 606 | 2009-05-19 | 168,000 | -10,000 | 0.01 | 3,213,965,090 | 505,680 | 3.010 | 2009-05-15 |
| 607 | 2009-05-18 | 178,000 | 10,000 | 0.01 | 3,213,965,090 | 523,320 | 2.940 | 2009-05-14 |
| 608 | 2009-05-15 | 168,000 | -10,000 | 0.01 | 3,213,965,090 | 502,320 | 2.990 | 2009-05-13 |
| 609 | 2009-05-13 | 178,000 | 20,000 | 0.01 | 3,213,965,090 | 505,520 | 2.840 | 2009-05-11 |
| 610 | 2009-05-11 | 158,000 | -2,000 | 0.00 | 3,213,965,090 | 448,720 | 2.840 | 2009-05-07 |
| 611 | 2009-05-08 | 160,000 | 96,000 | 0.00 | 3,213,965,090 | 436,800 | 2.730 | 2009-05-06 |
| 612 | 2009-05-07 | 64,000 | -10,000 | 0.00 | 3,213,965,090 | 161,920 | 2.530 | 2009-05-05 |
| 613 | 2009-03-27 | 74,000 | -10,000 | 0.00 | 3,213,295,090 | 140,600 | 1.900 | 2009-03-25 |
| 614 | 2009-03-24 | 84,000 | -10,000 | 0.00 | 3,213,295,090 | 136,920 | 1.630 | 2009-03-20 |
| 615 | 2009-03-11 | 94,000 | -10,000 | 0.00 | 3,213,295,090 | 128,780 | 1.370 | 2009-03-09 |
| 616 | 2009-02-27 | 104,000 | -30,000 | 0.00 | 3,213,295,090 | 141,440 | 1.360 | 2009-02-25 |
| 617 | 2009-02-10 | 134,000 | -20,000 | 0.00 | 3,213,295,090 | 194,300 | 1.450 | 2009-02-06 |
| 618 | 2009-02-09 | 154,000 | 50,000 | 0.00 | 3,213,295,090 | 214,060 | 1.390 | 2009-02-05 |
| 619 | 2009-01-30 | 104,000 | 10,000 | 0.00 | 3,213,295,090 | 125,840 | 1.210 | 2009-01-23 |
| 620 | 2009-01-16 | 94,000 | -10,000 | 0.00 | 3,213,295,090 | 132,540 | 1.410 | 2009-01-14 |
| 621 | 2009-01-15 | 104,000 | -30,000 | 0.00 | 3,213,295,090 | 139,360 | 1.340 | 2009-01-13 |
| 622 | 2009-01-14 | 134,000 | 20,000 | 0.00 | 3,213,295,090 | 182,240 | 1.360 | 2009-01-12 |
| 623 | 2009-01-13 | 114,000 | 20,000 | 0.00 | 3,213,295,090 | 172,140 | 1.510 | 2009-01-09 |
| 624 | 2009-01-09 | 94,000 | -80,000 | 0.00 | 3,213,295,090 | 149,460 | 1.590 | 2009-01-07 |
| 625 | 2009-01-08 | 174,000 | 8,000 | 0.01 | 3,213,295,090 | 278,400 | 1.600 | 2009-01-06 |
| 626 | 2009-01-06 | 166,000 | 10,000 | 0.01 | 3,213,295,090 | 237,380 | 1.430 | 2009-01-02 |
| 627 | 2009-01-05 | 156,000 | 6,000 | 0.00 | 3,213,295,090 | 213,720 | 1.370 | 2008-12-30 |
| 628 | 2009-01-02 | 150,000 | 24,000 | 0.00 | 3,213,295,090 | 210,000 | 1.400 | 2008-12-29 |
| 629 | 2008-12-30 | 126,000 | 12,000 | 0.00 | 3,213,295,090 | 166,320 | 1.320 | 2008-12-23 |
| 630 | 2008-12-29 | 114,000 | -40,000 | 0.00 | 3,213,295,090 | 157,320 | 1.380 | 2008-12-22 |
| 631 | 2008-12-23 | 154,000 | 22,000 | 0.00 | 3,213,295,090 | 232,540 | 1.510 | 2008-12-19 |
| 632 | 2008-12-22 | 132,000 | 48,000 | 0.00 | 3,213,295,090 | 200,640 | 1.520 | 2008-12-18 |
| 633 | 2008-12-16 | 84,000 | -20,000 | 0.00 | 3,213,295,090 | 99,960 | 1.190 | 2008-12-12 |
| 634 | 2008-12-15 | 104,000 | -10,000 | 0.00 | 3,213,295,090 | 128,960 | 1.240 | 2008-12-11 |
| 635 | 2008-12-12 | 114,000 | -40,000 | 0.00 | 3,213,295,090 | 142,500 | 1.250 | 2008-12-10 |
| 636 | 2008-12-11 | 154,000 | -90,000 | 0.00 | 3,213,295,090 | 183,260 | 1.190 | 2008-12-09 |
| 637 | 2008-12-10 | 244,000 | 50,000 | 0.01 | 3,213,295,090 | 300,120 | 1.230 | 2008-12-08 |
| 638 | 2008-12-09 | 194,000 | 28,000 | 0.01 | 3,213,295,090 | 219,220 | 1.130 | 2008-12-05 |
| 639 | 2008-12-08 | 166,000 | 2,000 | 0.01 | 3,213,295,090 | 172,640 | 1.040 | 2008-12-04 |
| 640 | 2008-12-04 | 164,000 | -20,000 | 0.01 | 3,213,295,090 | 164,000 | 1.000 | 2008-12-02 |
| 641 | 2008-12-03 | 184,000 | -44,000 | 0.01 | 3,213,295,090 | 193,200 | 1.050 | 2008-12-01 |
| 642 | 2008-12-02 | 228,000 | 18,000 | 0.01 | 3,213,295,090 | 209,760 | 0.920 | 2008-11-28 |
| 643 | 2008-12-01 | 210,000 | 46,000 | 0.01 | 3,213,295,090 | 191,100 | 0.910 | 2008-11-27 |
| 644 | 2008-11-28 | 164,000 | -20,000 | 0.01 | 3,213,295,090 | 141,040 | 0.860 | 2008-11-26 |
| 645 | 2008-11-26 | 184,000 | -100,000 | 0.01 | 3,213,295,090 | 139,840 | 0.760 | 2008-11-24 |
| 646 | 2008-11-25 | 284,000 | 100,000 | 0.01 | 3,213,295,090 | 227,200 | 0.800 | 2008-11-21 |
| 647 | 2008-11-20 | 184,000 | 20,000 | 0.01 | 3,213,295,090 | 147,200 | 0.800 | 2008-11-18 |
| 648 | 2008-11-17 | 164,000 | 20,000 | 0.01 | 3,213,295,090 | 139,400 | 0.850 | 2008-11-13 |
| 649 | 2008-11-14 | 144,000 | 20,000 | 0.00 | 3,213,295,090 | 131,040 | 0.910 | 2008-11-12 |
| 650 | 2008-11-11 | 124,000 | -16,000 | 0.00 | 3,213,295,090 | 106,640 | 0.860 | 2008-11-07 |
| 651 | 2008-11-10 | 140,000 | -64,000 | 0.00 | 3,213,295,090 | 113,400 | 0.810 | 2008-11-06 |
| 652 | 2008-11-07 | 204,000 | -46,000 | 0.01 | 3,213,295,090 | 183,600 | 0.900 | 2008-11-05 |
| 653 | 2008-11-06 | 250,000 | -26,000 | 0.01 | 3,213,295,090 | 200,000 | 0.800 | 2008-11-04 |
| 654 | 2008-11-05 | 276,000 | 72,000 | 0.01 | 3,213,295,090 | 223,560 | 0.810 | 2008-11-03 |
| 655 | 2008-11-04 | 204,000 | 30,000 | 0.01 | 3,213,295,090 | 159,120 | 0.780 | 2008-10-31 |
| 656 | 2008-11-03 | 174,000 | 50,000 | 0.01 | 3,213,295,090 | 120,060 | 0.690 | 2008-10-30 |
| 657 | 2008-10-30 | 124,000 | 20,000 | 0.00 | 3,213,295,090 | 74,400 | 0.600 | 2008-10-28 |
| 658 | 2008-10-27 | 104,000 | -30,000 | 0.00 | 3,213,295,090 | 81,120 | 0.780 | 2008-10-23 |
| 659 | 2008-10-24 | 134,000 | 20,000 | 0.00 | 3,213,295,090 | 105,860 | 0.790 | 2008-10-22 |
| 660 | 2008-10-17 | 114,000 | 30,000 | 0.00 | 3,213,295,090 | 102,600 | 0.900 | 2008-10-15 |
| 661 | 2008-10-16 | 84,000 | -20,000 | 0.00 | 3,213,295,090 | 79,800 | 0.950 | 2008-10-14 |
| 662 | 2008-10-14 | 104,000 | 20,000 | 0.00 | 3,213,295,090 | 93,600 | 0.900 | 2008-10-10 |
| 663 | 2008-10-06 | 84,000 | -30,000 | 0.00 | 3,213,295,090 | 105,000 | 1.250 | 2008-10-02 |
| 664 | 2008-10-03 | 114,000 | 10,000 | 0.00 | 3,213,295,090 | 128,820 | 1.130 | 2008-09-30 |
| 665 | 2008-10-02 | 104,000 | -30,000 | 0.00 | 3,213,295,090 | 119,600 | 1.150 | 2008-09-29 |
| 666 | 2008-09-30 | 134,000 | 20,000 | 0.00 | 3,213,295,090 | 163,480 | 1.220 | 2008-09-26 |
| 667 | 2008-09-29 | 114,000 | 4,000 | 0.00 | 3,213,295,090 | 143,640 | 1.260 | 2008-09-25 |
| 668 | 2008-09-26 | 110,000 | 6,000 | 0.00 | 3,213,295,090 | 139,700 | 1.270 | 2008-09-24 |
| 669 | 2008-09-25 | 104,000 | 30,000 | 0.00 | 3,213,295,090 | 140,400 | 1.350 | 2008-09-23 |
| 670 | 2008-09-24 | 74,000 | -70,000 | 0.00 | 3,213,295,090 | 120,620 | 1.630 | 2008-09-22 |
| 671 | 2008-09-23 | 144,000 | 40,000 | 0.00 | 3,213,295,090 | 188,640 | 1.310 | 2008-09-19 |
| 672 | 2008-09-11 | 104,000 | 10,000 | 0.00 | 3,213,295,090 | 175,760 | 1.690 | 2008-09-09 |
| 673 | 2008-08-21 | 94,000 | -10,000 | 0.00 | 3,213,295,090 | 204,920 | 2.180 | 2008-08-19 |
| 674 | 2008-08-19 | 104,000 | -24,000 | 0.00 | 3,213,295,090 | 234,000 | 2.250 | 2008-08-15 |
| 675 | 2008-08-18 | 128,000 | -8,000 | 0.00 | 3,213,295,090 | 291,840 | 2.280 | 2008-08-14 |
| 676 | 2008-08-14 | 136,000 | 14,000 | 0.00 | 3,213,295,090 | 312,800 | 2.300 | 2008-08-12 |
| 677 | 2008-08-11 | 122,000 | 8,000 | 0.00 | 3,213,295,090 | 300,120 | 2.460 | 2008-08-07 |
| 678 | 2008-08-08 | 114,000 | 2,000 | 0.00 | 3,213,295,090 | 289,560 | 2.540 | 2008-08-05 |
| 679 | 2008-07-28 | 112,000 | 8,000 | 0.00 | 3,213,295,090 | 324,800 | 2.900 | 2008-07-24 |
| 680 | 2008-07-24 | 104,000 | -4,000 | 0.00 | 3,213,295,090 | 289,120 | 2.780 | 2008-07-22 |
| 681 | 2008-07-22 | 108,000 | -160,000 | 0.00 | 3,213,295,090 | 288,360 | 2.670 | 2008-07-18 |
| 682 | 2008-07-21 | 268,000 | 14,000 | 0.01 | 3,213,295,090 | 702,160 | 2.620 | 2008-07-17 |
| 683 | 2008-07-17 | 254,000 | -10,000 | 0.01 | 3,213,295,090 | 701,040 | 2.760 | 2008-07-15 |
| 684 | 2008-07-15 | 264,000 | 20,000 | 0.01 | 3,213,295,090 | 786,720 | 2.980 | 2008-07-11 |
| 685 | 2008-07-14 | 244,000 | 150,000 | 0.01 | 3,213,295,090 | 702,720 | 2.880 | 2008-07-10 |
| 686 | 2008-07-02 | 94,000 | -24,000 | 0.00 | 3,213,295,090 | 263,200 | 2.800 | 2008-06-27 |
| 687 | 2008-06-30 | 118,000 | -30,000 | 0.00 | 3,213,295,090 | 336,300 | 2.850 | 2008-06-26 |
| 688 | 2008-06-16 | 148,000 | -4,000 | 0.00 | 3,212,635,090 | 464,720 | 3.140 | 2008-06-12 |
| 689 | 2008-06-13 | 152,000 | 10,000 | 0.00 | 3,212,635,090 | 494,000 | 3.250 | 2008-06-11 |
| 690 | 2008-06-12 | 142,000 | -100,000 | 0.00 | 3,212,635,090 | 464,340 | 3.270 | 2008-06-10 |
| 691 | 2008-06-11 | 242,000 | 10,000 | 0.01 | 3,212,635,090 | 842,160 | 3.480 | 2008-06-06 |
| 692 | 2008-06-06 | 232,000 | -20,000 | 0.01 | 3,212,635,090 | 816,640 | 3.520 | 2008-06-04 |
| 693 | 2008-06-05 | 252,000 | 10,000 | 0.01 | 3,212,635,090 | 882,000 | 3.500 | 2008-06-03 |
| 694 | 2008-06-04 | 242,000 | -6,000 | 0.01 | 3,212,635,090 | 844,580 | 3.490 | 2008-06-02 |
| 695 | 2008-06-03 | 248,000 | -20,000 | 0.01 | 3,212,635,090 | 798,560 | 3.220 | 2008-05-30 |
| 696 | 2008-05-30 | 268,000 | 46,000 | 0.01 | 3,206,941,090 | 900,480 | 3.360 | 2008-05-28 |
| 697 | 2008-05-29 | 222,000 | -8,000 | 0.01 | 3,206,941,090 | 774,780 | 3.490 | 2008-05-27 |
| 698 | 2008-05-28 | 230,000 | 110,000 | 0.01 | 3,206,941,090 | 777,400 | 3.380 | 2008-05-26 |
| 699 | 2008-05-27 | 120,000 | -30,000 | 0.00 | 3,206,941,090 | 434,400 | 3.620 | 2008-05-23 |
| 700 | 2008-05-26 | 150,000 | -10,000 | 0.00 | 3,206,941,090 | 612,000 | 4.080 | 2008-05-22 |
| 701 | 2008-05-23 | 160,000 | 30,000 | 0.00 | 3,206,941,090 | 659,200 | 4.120 | 2008-05-21 |
| 702 | 2008-05-22 | 130,000 | 10,000 | 0.00 | 3,206,941,090 | 536,900 | 4.130 | 2008-05-20 |
| 703 | 2008-05-21 | 120,000 | 4,000 | 0.00 | 3,206,941,090 | 495,600 | 4.130 | 2008-05-19 |
| 704 | 2008-05-14 | 116,000 | 20,000 | 0.00 | 3,206,941,090 | 462,840 | 3.990 | 2008-05-09 |
| 705 | 2008-05-13 | 96,000 | 2,000 | 0.00 | 3,206,941,090 | 386,880 | 4.030 | 2008-05-08 |
| 706 | 2008-05-09 | 94,000 | -100,000 | 0.00 | 3,206,941,090 | 393,860 | 4.190 | 2008-05-07 |
| 707 | 2008-05-08 | 194,000 | 4,000 | 0.01 | 3,206,941,090 | 840,020 | 4.330 | 2008-05-06 |
| 708 | 2008-04-25 | 190,000 | -10,000 | 0.01 | 3,203,091,090 | 754,300 | 3.970 | 2008-04-23 |
| 709 | 2008-04-24 | 200,000 | 10,000 | 0.01 | 3,203,091,090 | 764,000 | 3.820 | 2008-04-22 |
| 710 | 2008-04-16 | 190,000 | -10,000 | 0.01 | 3,203,091,090 | 714,400 | 3.760 | 2008-04-14 |
| 711 | 2008-04-15 | 200,000 | 4,000 | 0.01 | 3,203,091,090 | 770,000 | 3.850 | 2008-04-11 |
| 712 | 2008-04-14 | 196,000 | -10,000 | 0.01 | 3,203,091,090 | 719,320 | 3.670 | 2008-04-10 |
| 713 | 2008-04-11 | 206,000 | -32,000 | 0.01 | 3,203,091,090 | 725,120 | 3.520 | 2008-04-09 |
| 714 | 2008-04-09 | 238,000 | 20,000 | 0.01 | 3,203,091,090 | 871,080 | 3.660 | 2008-04-07 |
| 715 | 2008-04-08 | 218,000 | -4,000 | 0.01 | 3,203,091,090 | 769,540 | 3.530 | 2008-04-03 |
| 716 | 2008-04-07 | 222,000 | 4,000 | 0.01 | 3,203,091,090 | 732,600 | 3.300 | 2008-04-02 |
| 717 | 2008-04-03 | 218,000 | 10,000 | 0.01 | 3,203,091,090 | 701,960 | 3.220 | 2008-04-01 |
| 718 | 2008-04-02 | 208,000 | 10,000 | 0.01 | 3,203,091,090 | 682,240 | 3.280 | 2008-03-31 |
| 719 | 2008-04-01 | 198,000 | 8,000 | 0.01 | 3,203,091,090 | 675,180 | 3.410 | 2008-03-28 |
| 720 | 2008-03-31 | 190,000 | 106,000 | 0.01 | 3,203,091,090 | 630,800 | 3.320 | 2008-03-27 |
| 721 | 2008-03-28 | 84,000 | -14,000 | 0.00 | 3,199,265,090 | 267,960 | 3.190 | 2008-03-26 |
| 722 | 2008-03-27 | 98,000 | 10,000 | 0.00 | 3,199,265,090 | 295,960 | 3.020 | 2008-03-25 |
| 723 | 2008-03-25 | 88,000 | -6,000 | 0.00 | 3,199,265,090 | 263,120 | 2.990 | 2008-03-19 |
| 724 | 2008-03-14 | 94,000 | -6,000 | 0.00 | 3,199,265,090 | 319,600 | 3.400 | 2008-03-12 |
| 725 | 2008-03-12 | 100,000 | 6,000 | 0.00 | 3,199,265,090 | 340,000 | 3.400 | 2008-03-10 |
| 726 | 2008-03-03 | 94,000 | 4,000 | 0.00 | 3,199,265,090 | 401,380 | 4.270 | 2008-02-28 |
| 727 | 2008-02-25 | 90,000 | -18,000 | 0.00 | 3,199,265,090 | 386,100 | 4.290 | 2008-02-21 |
| 728 | 2008-02-22 | 108,000 | 6,000 | 0.00 | 3,199,265,090 | 471,960 | 4.370 | 2008-02-20 |
| 729 | 2008-02-21 | 102,000 | 6,000 | 0.00 | 3,199,265,090 | 459,000 | 4.500 | 2008-02-19 |
| 730 | 2008-02-20 | 96,000 | -10,000 | 0.00 | 3,199,265,090 | 429,120 | 4.470 | 2008-02-18 |
| 731 | 2008-02-18 | 106,000 | -10,000 | 0.00 | 3,199,265,090 | 450,500 | 4.250 | 2008-02-14 |
| 732 | 2008-02-14 | 116,000 | -6,000 | 0.00 | 3,199,265,090 | 444,280 | 3.830 | 2008-02-12 |
| 733 | 2008-02-11 | 122,000 | 12,000 | 0.00 | 3,199,265,090 | 486,780 | 3.990 | 2008-02-04 |
| 734 | 2008-02-01 | 110,000 | -12,000 | 0.00 | 3,199,265,090 | 390,500 | 3.550 | 2008-01-30 |
| 735 | 2008-01-28 | 122,000 | -10,000 | 0.00 | 3,228,332,090 | 436,760 | 3.580 | 2008-01-24 |
| 736 | 2008-01-25 | 132,000 | 6,000 | 0.00 | 3,228,332,090 | 455,400 | 3.450 | 2008-01-23 |
| 737 | 2008-01-24 | 126,000 | 10,000 | 0.00 | 3,228,332,090 | 433,440 | 3.440 | 2008-01-22 |
| 738 | 2008-01-22 | 116,000 | 26,000 | 0.00 | 3,228,332,090 | 509,240 | 4.390 | 2008-01-18 |
| 739 | 2008-01-15 | 90,000 | -10,000 | 0.00 | 3,228,332,090 | 491,400 | 5.460 | 2008-01-11 |
| 740 | 2008-01-11 | 100,000 | -4,000 | 0.00 | 3,228,332,090 | 530,000 | 5.300 | 2008-01-09 |
| 741 | 2008-01-02 | 104,000 | 10,000 | 0.00 | 3,228,332,090 | 582,400 | 5.600 | 2007-12-27 |
| 742 | 2007-12-28 | 94,000 | -10,000 | 0.00 | 3,227,002,090 | 512,300 | 5.450 | 2007-12-21 |
| 743 | 2007-12-27 | 104,000 | 10,000 | 0.00 | 3,227,002,090 | 554,320 | 5.330 | 2007-12-20 |
| 744 | 2007-12-21 | 94,000 | -12,000 | 0.00 | 3,227,002,090 | 496,320 | 5.280 | 2007-12-19 |
| 745 | 2007-12-18 | 106,000 | -8,000 | 0.00 | 3,227,002,090 | 572,400 | 5.400 | 2007-12-14 |
| 746 | 2007-12-17 | 114,000 | 6,000 | 0.00 | 3,227,002,090 | 638,400 | 5.600 | 2007-12-13 |
| 747 | 2007-12-14 | 108,000 | 6,000 | 0.00 | 3,227,002,090 | 621,000 | 5.750 | 2007-12-12 |
| 748 | 2007-12-13 | 102,000 | -10,000 | 0.00 | 3,227,002,090 | 603,840 | 5.920 | 2007-12-11 |
| 749 | 2007-11-28 | 112,000 | -4,000 | 0.00 | 3,218,332,090 | 622,720 | 5.560 | 2007-11-26 |
| 750 | 2007-11-26 | 116,000 | 4,000 | 0.00 | 3,218,332,090 | 602,040 | 5.190 | 2007-11-22 |
| 751 | 2007-11-23 | 112,000 | 4,000 | 0.00 | 3,218,332,090 | 620,480 | 5.540 | 2007-11-21 |
| 752 | 2007-11-14 | 108,000 | 20,000 | 0.00 | 3,218,332,090 | 691,200 | 6.400 | 2007-11-12 |
| 753 | 2007-11-13 | 88,000 | 44,000 | 0.00 | 3,218,332,090 | 627,440 | 7.130 | 2007-11-09 |
| 754 | 2007-11-12 | 44,000 | 10,000 | 0.00 | 3,218,332,090 | 322,520 | 7.330 | 2007-11-08 |
| 755 | 2007-11-07 | 34,000 | -4,000 | 0.00 | 3,218,332,090 | 247,860 | 7.290 | 2007-11-05 |
| 756 | 2007-10-29 | 38,000 | -2,000 | 0.00 | 3,211,532,090 | 286,900 | 7.550 | 2007-10-25 |
| 757 | 2007-10-24 | 40,000 | -8,000 | 0.00 | 3,211,532,090 | 280,800 | 7.020 | 2007-10-22 |
| 758 | 2007-10-23 | 48,000 | -6,000 | 0.00 | 3,211,532,090 | 342,720 | 7.140 | 2007-10-18 |
| 759 | 2007-10-22 | 54,000 | 14,000 | 0.00 | 3,211,532,090 | 382,860 | 7.090 | 2007-10-17 |
| 760 | 2007-10-18 | 40,000 | -14,000 | 0.00 | 3,211,532,090 | 287,600 | 7.190 | 2007-10-16 |
| 761 | 2007-10-16 | 54,000 | 14,000 | 0.00 | 3,211,532,090 | 397,980 | 7.370 | 2007-10-12 |
| 762 | 2007-10-15 | 40,000 | -10,000 | 0.00 | 3,211,532,090 | 296,400 | 7.410 | 2007-10-11 |
| 763 | 2007-10-09 | 50,000 | -40,000 | 0.00 | 3,211,532,090 | 382,500 | 7.650 | 2007-10-05 |
| 764 | 2007-10-08 | 90,000 | -10,000 | 0.00 | 3,211,532,090 | 645,300 | 7.170 | 2007-10-04 |
| 765 | 2007-10-05 | 100,000 | -6,000 | 0.00 | 3,211,532,090 | 709,000 | 7.090 | 2007-10-03 |
| 766 | 2007-10-04 | 106,000 | 10,000 | 0.00 | 3,211,532,090 | 750,480 | 7.080 | 2007-10-02 |
| 767 | 2007-10-02 | 96,000 | 10,000 | 0.00 | 3,211,532,090 | 687,360 | 7.160 | 2007-09-27 |
| 768 | 2007-09-20 | 86,000 | -2,000 | 0.00 | 3,203,798,090 | 641,560 | 7.460 | 2007-09-18 |
| 769 | 2007-09-19 | 88,000 | 2,000 | 0.00 | 3,203,798,090 | 666,160 | 7.570 | 2007-09-17 |
| 770 | 2007-09-18 | 86,000 | -60,000 | 0.00 | 3,203,798,090 | 664,780 | 7.730 | 2007-09-14 |
| 771 | 2007-09-17 | 146,000 | 52,000 | 0.00 | 3,203,798,090 | 1,132,960 | 7.760 | 2007-09-13 |
| 772 | 2007-09-14 | 94,000 | -6,000 | 0.00 | 3,203,798,090 | 705,000 | 7.500 | 2007-09-12 |
| 773 | 2007-09-13 | 100,000 | -36,000 | 0.00 | 3,203,798,090 | 695,000 | 6.950 | 2007-09-11 |
| 774 | 2007-09-12 | 136,000 | 26,000 | 0.00 | 3,203,798,090 | 942,480 | 6.930 | 2007-09-10 |
| 775 | 2007-09-11 | 110,000 | 46,000 | 0.00 | 3,203,798,090 | 740,300 | 6.730 | 2007-09-07 |
| 776 | 2007-09-10 | 64,000 | 20,000 | 0.00 | 3,203,798,090 | 424,960 | 6.640 | 2007-09-06 |
| 777 | 2007-09-07 | 44,000 | -6,000 | 0.00 | 3,203,798,090 | 295,680 | 6.720 | 2007-09-05 |
| 778 | 2007-09-06 | 50,000 | 2,000 | 0.00 | 3,203,798,090 | 338,000 | 6.760 | 2007-09-04 |
| 779 | 2007-09-05 | 48,000 | 10,000 | 0.00 | 3,203,798,090 | 316,800 | 6.600 | 2007-09-03 |
| 780 | 2007-09-04 | 38,000 | -6,000 | 0.00 | 3,203,798,090 | 243,200 | 6.400 | 2007-08-31 |
| 781 | 2007-09-03 | 44,000 | -6,000 | 0.00 | 3,203,798,090 | 264,880 | 6.020 | 2007-08-30 |
| 782 | 2007-08-31 | 50,000 | 12,000 | 0.00 | 3,203,798,090 | 302,000 | 6.040 | 2007-08-29 |
| 783 | 2007-08-30 | 38,000 | 4,000 | 0.00 | 2,984,988,090 | 242,440 | 6.380 | 2007-08-28 |
| 784 | 2007-08-22 | 34,000 | -10,000 | 0.00 | 2,984,988,090 | 187,680 | 5.520 | 2007-08-20 |
| 785 | 2007-08-21 | 44,000 | -200,000 | 0.00 | 2,984,988,090 | 220,440 | 5.010 | 2007-08-17 |
| 786 | 2007-08-20 | 244,000 | -6,000 | 0.01 | 2,984,988,090 | 1,302,960 | 5.340 | 2007-08-16 |
| 787 | 2007-08-17 | 250,000 | -406,000 | 0.01 | 2,984,988,090 | 1,525,000 | 6.100 | 2007-08-15 |
| 788 | 2007-08-16 | 656,000 | 60,000 | 0.02 | 2,984,988,090 | 4,264,000 | 6.500 | 2007-08-14 |
| 789 | 2007-08-15 | 596,000 | 50,000 | 0.02 | 2,984,988,090 | 3,868,040 | 6.490 | 2007-08-13 |
| 790 | 2007-08-14 | 546,000 | 100,000 | 0.02 | 2,984,988,090 | 3,619,980 | 6.630 | 2007-08-10 |
| 791 | 2007-08-13 | 446,000 | -204,000 | 0.01 | 2,984,988,090 | 3,055,100 | 6.850 | 2007-08-09 |
| 792 | 2007-08-09 | 650,000 | -10,000 | 0.02 | 2,984,988,090 | 4,264,000 | 6.560 | 2007-08-07 |
| 793 | 2007-08-08 | 660,000 | -180,000 | 0.02 | 2,984,988,090 | 4,283,400 | 6.490 | 2007-08-06 |
| 794 | 2007-08-07 | 840,000 | 156,000 | 0.03 | 2,984,988,090 | 5,594,400 | 6.660 | 2007-08-03 |
| 795 | 2007-08-06 | 684,000 | -620,000 | 0.02 | 2,984,988,090 | 4,500,720 | 6.580 | 2007-08-02 |
| 796 | 2007-08-03 | 1,304,000 | 542,000 | 0.04 | 2,984,988,090 | 8,593,360 | 6.590 | 2007-08-01 |
| 797 | 2007-08-02 | 762,000 | -32,000 | 0.03 | 2,984,988,090 | 5,181,600 | 6.800 | 2007-07-31 |
| 798 | 2007-08-01 | 794,000 | 66,000 | 0.03 | 2,984,988,090 | 5,200,700 | 6.550 | 2007-07-30 |
| 799 | 2007-07-31 | 728,000 | 448,000 | 0.02 | 2,984,988,090 | 4,593,680 | 6.310 | 2007-07-27 |
| 800 | 2007-07-30 | 280,000 | 26,000 | 0.01 | 2,981,718,090 | 1,856,400 | 6.630 | 2007-07-26 |
| 801 | 2007-07-26 | 254,000 | -8,000 | 0.01 | 2,981,718,090 | 1,727,200 | 6.800 | 2007-07-24 |
| 802 | 2007-07-25 | 262,000 | 160,000 | 0.01 | 2,981,718,090 | 1,703,000 | 6.500 | 2007-07-23 |
| 803 | 2007-07-19 | 102,000 | -2,161 | 0.00 | 2,981,718,090 | 610,980 | 5.990 | 2007-07-17 |
| 804 | 2007-07-12 | 104,161 | 2,000 | 0.00 | 2,981,718,090 | 624,966 | 6.000 | 2007-07-10 |
| 805 | 2007-07-11 | 102,161 | 2,000 | 0.00 | 2,981,718,090 | 637,485 | 6.240 | 2007-07-09 |
| 806 | 2007-07-09 | 100,161 | 161 | 0.00 | 2,981,718,090 | 605,974 | 6.050 | 2007-07-05 |
| 807 | 2007-07-03 | 100,000 | -4,000 | 0.00 | 2,981,718,090 | 586,000 | 5.860 | 2007-06-28 |
| 808 | 2007-06-28 | 104,000 | -2,000 | 0.00 | 2,878,005,966 | 634,400 | 6.100 | 2007-06-26 |
| 809 | 2007-06-27 | 106,000 | -2,000 | 0.00 | 2,878,005,966 | 606,320 | 5.720 | 2007-06-25 |
| 810 | 2007-06-26 | 108,000 | 0.00 | 2,878,005,966 | 585,360 | 5.420 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy