SHENZHEN INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.890 | 2025-11-10 | |||||
| 3 | 2024-06-25 | 0 | -80,000 | 0.00 | 8,898,793,115 | 0 | 0.950 | 2024-06-21 |
| 4 | 2024-06-03 | 80,000 | -10,000 | 0.00 | 8,898,793,115 | 86,400 | 1.080 | 2024-05-30 |
| 5 | 2024-05-02 | 90,000 | -10,000 | 0.00 | 8,898,793,115 | 90,900 | 1.010 | 2024-04-29 |
| 6 | 2023-02-10 | 100,000 | -30,000 | 0.00 | 8,898,793,115 | 153,000 | 1.530 | 2023-02-08 |
| 7 | 2021-12-28 | 130,000 | -10,000 | 0.00 | 8,899,893,115 | 213,200 | 1.640 | 2021-12-22 |
| 8 | 2021-09-10 | 140,000 | 10,000 | 0.00 | 8,899,893,115 | 330,400 | 2.360 | 2021-09-08 |
| 9 | 2021-02-26 | 130,000 | -40,000 | 0.00 | 8,899,893,115 | 351,000 | 2.700 | 2021-02-24 |
| 10 | 2021-02-19 | 170,000 | 40,000 | 0.00 | 8,899,893,115 | 467,500 | 2.750 | 2021-02-17 |
| 11 | 2018-04-24 | 130,000 | -6,000 | 0.00 | 8,058,624,983 | 416,000 | 3.200 | 2018-04-20 |
| 12 | 2018-03-14 | 136,000 | -28,000 | 0.00 | 8,058,624,983 | 461,040 | 3.390 | 2018-03-12 |
| 13 | 2018-02-09 | 164,000 | 28,000 | 0.00 | 8,058,624,983 | 529,720 | 3.230 | 2018-02-07 |
| 14 | 2018-01-31 | 136,000 | -20,000 | 0.00 | 8,058,624,983 | 492,320 | 3.620 | 2018-01-29 |
| 15 | 2018-01-24 | 156,000 | -10,000 | 0.00 | 8,058,124,983 | 553,800 | 3.550 | 2018-01-22 |
| 16 | 2017-12-28 | 166,000 | -90,000 | 0.00 | 8,058,124,983 | 532,860 | 3.210 | 2017-12-22 |
| 17 | 2017-12-12 | 256,000 | -40,000 | 0.00 | 8,058,124,983 | 821,760 | 3.210 | 2017-12-08 |
| 18 | 2017-12-11 | 296,000 | -100,000 | 0.00 | 8,058,124,983 | 935,360 | 3.160 | 2017-12-07 |
| 19 | 2017-12-05 | 396,000 | 70,000 | 0.00 | 8,058,124,983 | 1,298,880 | 3.280 | 2017-12-01 |
| 20 | 2017-11-30 | 326,000 | -60,000 | 0.00 | 8,058,124,983 | 1,072,540 | 3.290 | 2017-11-28 |
| 21 | 2017-11-15 | 386,000 | 10,000 | 0.00 | 7,965,229,721 | 1,308,540 | 3.390 | 2017-11-13 |
| 22 | 2017-10-18 | 376,000 | 20,000 | 0.00 | 7,961,569,721 | 1,364,880 | 3.630 | 2017-10-16 |
| 23 | 2017-10-09 | 356,000 | 20,000 | 0.00 | 7,961,569,721 | 1,295,840 | 3.640 | 2017-10-04 |
| 24 | 2017-10-04 | 336,000 | -20,000 | 0.00 | 7,961,569,721 | 1,189,440 | 3.540 | 2017-09-29 |
| 25 | 2017-09-28 | 356,000 | 20,000 | 0.00 | 7,948,354,601 | 1,253,120 | 3.520 | 2017-09-26 |
| 26 | 2017-09-20 | 336,000 | -10,000 | 0.00 | 7,948,354,601 | 1,296,960 | 3.860 | 2017-09-18 |
| 27 | 2017-09-19 | 346,000 | -10,000 | 0.00 | 7,948,354,601 | 1,290,580 | 3.730 | 2017-09-15 |
| 28 | 2017-09-13 | 356,000 | -120,000 | 0.00 | 7,948,354,601 | 1,310,080 | 3.680 | 2017-09-11 |
| 29 | 2017-09-11 | 476,000 | -100,000 | 0.01 | 7,948,354,601 | 1,727,880 | 3.630 | 2017-09-07 |
| 30 | 2017-09-05 | 576,000 | 10,000 | 0.01 | 7,932,053,558 | 2,033,280 | 3.530 | 2017-09-01 |
| 31 | 2017-09-01 | 566,000 | -50,000 | 0.01 | 7,932,053,558 | 2,054,580 | 3.630 | 2017-08-30 |
| 32 | 2017-08-28 | 616,000 | 20,000 | 0.01 | 7,930,579,558 | 2,143,680 | 3.480 | 2017-08-24 |
| 33 | 2017-08-16 | 596,000 | 10,000 | 0.01 | 7,671,772,058 | 2,062,160 | 3.460 | 2017-08-14 |
| 34 | 2017-08-10 | 586,000 | 50,000 | 0.01 | 7,671,772,058 | 2,074,440 | 3.540 | 2017-08-08 |
| 35 | 2017-08-07 | 536,000 | 10,000 | 0.01 | 7,671,772,058 | 1,892,080 | 3.530 | 2017-08-03 |
| 36 | 2017-08-04 | 526,000 | -30,000 | 0.01 | 7,671,772,058 | 1,893,600 | 3.600 | 2017-08-02 |
| 37 | 2017-08-01 | 556,000 | -50,000 | 0.01 | 7,671,772,058 | 1,996,040 | 3.590 | 2017-07-28 |
| 38 | 2017-07-31 | 606,000 | -10,000 | 0.01 | 7,671,772,058 | 2,199,780 | 3.630 | 2017-07-27 |
| 39 | 2017-07-18 | 616,000 | -10,000 | 0.01 | 7,670,810,058 | 2,248,400 | 3.650 | 2017-07-14 |
| 40 | 2017-06-27 | 626,000 | 10,000 | 0.01 | 7,665,466,058 | 2,191,000 | 3.500 | 2017-06-23 |
| 41 | 2017-06-20 | 616,000 | 10,000 | 0.01 | 7,665,466,058 | 2,125,200 | 3.450 | 2017-06-16 |
| 42 | 2017-06-14 | 606,000 | 50,000 | 0.01 | 7,665,466,058 | 2,242,200 | 3.700 | 2017-06-12 |
| 43 | 2017-06-13 | 556,000 | 100,000 | 0.01 | 7,665,466,058 | 2,107,240 | 3.790 | 2017-06-09 |
| 44 | 2017-06-09 | 456,000 | 100,000 | 0.01 | 7,665,466,058 | 1,723,680 | 3.780 | 2017-06-07 |
| 45 | 2017-06-06 | 356,000 | -50,000 | 0.00 | 7,649,714,458 | 1,327,880 | 3.730 | 2017-06-02 |
| 46 | 2017-06-05 | 406,000 | 50,000 | 0.01 | 7,649,714,458 | 1,494,080 | 3.680 | 2017-06-01 |
| 47 | 2017-05-26 | 356,000 | -16,000 | 0.00 | 7,649,714,458 | 1,281,600 | 3.600 | 2017-05-24 |
| 48 | 2017-05-17 | 372,000 | 6,000 | 0.00 | 7,649,714,458 | 1,268,520 | 3.410 | 2017-05-15 |
| 49 | 2017-05-05 | 366,000 | -20,000 | 0.00 | 7,649,714,458 | 1,259,040 | 3.440 | 2017-05-02 |
| 50 | 2017-05-02 | 386,000 | 10,000 | 0.01 | 7,649,714,458 | 1,366,440 | 3.540 | 2017-04-27 |
| 51 | 2017-04-28 | 376,000 | 10,000 | 0.00 | 7,649,164,458 | 1,346,080 | 3.580 | 2017-04-26 |
| 52 | 2017-04-18 | 366,000 | -10,000 | 0.00 | 7,649,164,458 | 1,357,860 | 3.710 | 2017-04-12 |
| 53 | 2017-03-24 | 376,000 | 10,000 | 0.00 | 7,649,164,458 | 1,327,280 | 3.530 | 2017-03-22 |
| 54 | 2017-03-21 | 366,000 | -10,000 | 0.00 | 7,649,164,458 | 1,328,580 | 3.630 | 2017-03-17 |
| 55 | 2017-03-15 | 376,000 | -14,000 | 0.00 | 7,649,164,458 | 1,319,760 | 3.510 | 2017-03-13 |
| 56 | 2017-03-13 | 390,000 | 10,000 | 0.01 | 7,649,164,458 | 1,302,600 | 3.340 | 2017-03-09 |
| 57 | 2016-12-29 | 380,000 | 10,000 | 0.00 | 7,648,760,058 | 1,166,600 | 3.070 | 2016-12-23 |
| 58 | 2016-11-24 | 370,000 | -10,000 | 0.00 | 7,648,460,058 | 1,261,700 | 3.410 | 2016-11-22 |
| 59 | 2016-11-17 | 380,000 | 10,000 | 0.00 | 7,643,880,893 | 1,250,200 | 3.290 | 2016-11-15 |
| 60 | 2016-11-08 | 370,000 | 4,000 | 0.00 | 7,643,880,893 | 1,232,100 | 3.330 | 2016-11-04 |
| 61 | 2016-09-14 | 366,000 | -20,000 | 0.00 | 7,637,572,893 | 1,346,880 | 3.680 | 2016-09-12 |
| 62 | 2016-09-12 | 386,000 | 20,000 | 0.01 | 7,637,572,893 | 1,489,960 | 3.860 | 2016-09-08 |
| 63 | 2016-09-07 | 366,000 | -10,000 | 0.00 | 7,637,572,893 | 1,405,440 | 3.840 | 2016-09-05 |
| 64 | 2016-09-02 | 376,000 | 20,000 | 0.00 | 7,637,572,893 | 1,398,720 | 3.720 | 2016-08-31 |
| 65 | 2016-07-28 | 356,000 | -8,000 | 0.00 | 7,384,016,988 | 1,149,880 | 3.230 | 2016-07-26 |
| 66 | 2016-07-26 | 364,000 | 8,000 | 0.00 | 7,384,016,988 | 1,186,640 | 3.260 | 2016-07-22 |
| 67 | 2016-07-22 | 356,000 | 20,000 | 0.00 | 7,384,016,988 | 1,160,560 | 3.260 | 2016-07-20 |
| 68 | 2016-01-04 | 336,000 | -20,000 | 0.00 | 7,384,016,988 | 1,229,760 | 3.660 | 2015-12-29 |
| 69 | 2015-12-28 | 356,000 | -122,000 | 0.00 | 7,384,016,988 | 1,274,480 | 3.580 | 2015-12-22 |
| 70 | 2015-12-23 | 478,000 | 122,000 | 0.01 | 7,384,016,988 | 1,673,000 | 3.500 | 2015-12-21 |
| 71 | 2015-11-26 | 356,000 | -10,000 | 0.00 | 7,384,016,988 | 1,210,400 | 3.400 | 2015-11-24 |
| 72 | 2015-11-25 | 366,000 | 10,000 | 0.00 | 7,384,016,988 | 1,255,380 | 3.430 | 2015-11-23 |
| 73 | 2015-11-20 | 356,000 | -10,000 | 0.00 | 7,384,016,988 | 1,157,000 | 3.250 | 2015-11-18 |
| 74 | 2015-11-06 | 366,000 | -10,000 | 0.00 | 7,384,016,988 | 1,193,160 | 3.260 | 2015-11-04 |
| 75 | 2015-10-28 | 376,000 | 10,000 | 0.01 | 7,384,016,988 | 1,222,000 | 3.250 | 2015-10-26 |
| 76 | 2015-10-09 | 366,000 | -40,000 | 0.00 | 7,384,016,988 | 1,145,580 | 3.130 | 2015-10-07 |
| 77 | 2015-09-02 | 406,000 | -80,000 | 0.01 | 7,384,016,988 | 1,112,440 | 2.740 | 2015-08-31 |
| 78 | 2015-08-11 | 486,000 | -90,000 | 0.01 | 7,382,743,119 | 1,540,620 | 3.170 | 2015-08-07 |
| 79 | 2015-07-29 | 576,000 | 10,000 | 0.01 | 7,382,743,119 | 1,756,800 | 3.050 | 2015-07-27 |
| 80 | 2015-07-24 | 566,000 | 10,000 | 0.01 | 7,382,743,119 | 1,918,740 | 3.390 | 2015-07-22 |
| 81 | 2015-07-22 | 556,000 | -10,000 | 0.01 | 7,382,743,119 | 1,934,880 | 3.480 | 2015-07-20 |
| 82 | 2015-07-14 | 566,000 | 10,000 | 0.01 | 7,381,579,119 | 1,839,500 | 3.250 | 2015-07-10 |
| 83 | 2015-07-13 | 556,000 | -10,000 | 0.01 | 7,381,579,119 | 1,790,320 | 3.220 | 2015-07-09 |
| 84 | 2015-07-10 | 566,000 | 10,000 | 0.01 | 7,381,579,119 | 1,528,200 | 2.700 | 2015-07-08 |
| 85 | 2015-07-08 | 556,000 | 30,000 | 0.01 | 7,381,579,119 | 1,756,960 | 3.160 | 2015-07-06 |
| 86 | 2015-07-07 | 526,000 | 10,000 | 0.01 | 7,381,579,119 | 1,856,780 | 3.530 | 2015-07-03 |
| 87 | 2015-07-06 | 516,000 | 10,000 | 0.01 | 7,381,579,119 | 1,914,360 | 3.710 | 2015-07-02 |
| 88 | 2015-06-30 | 506,000 | 10,000 | 0.01 | 7,381,579,119 | 1,927,860 | 3.810 | 2015-06-26 |
| 89 | 2015-06-22 | 496,000 | -10,000 | 0.01 | 7,381,579,119 | 2,013,760 | 4.060 | 2015-06-18 |
| 90 | 2015-06-18 | 506,000 | 10,000 | 0.01 | 7,381,579,119 | 2,003,760 | 3.960 | 2015-06-16 |
| 91 | 2015-06-12 | 496,000 | -10,000 | 0.01 | 7,381,579,119 | 1,959,200 | 3.950 | 2015-06-10 |
| 92 | 2015-06-11 | 506,000 | 76,000 | 0.01 | 6,711,277,289 | 1,937,980 | 3.830 | 2015-06-09 |
| 93 | 2015-06-09 | 430,000 | 20,000 | 0.01 | 6,711,277,289 | 1,771,600 | 4.120 | 2015-06-05 |
| 94 | 2015-06-04 | 410,000 | -10,000 | 0.01 | 6,711,277,289 | 1,836,800 | 4.480 | 2015-06-02 |
| 95 | 2015-06-03 | 420,000 | -20,000 | 0.01 | 6,711,277,289 | 1,932,000 | 4.600 | 2015-06-01 |
| 96 | 2015-06-01 | 440,000 | -20,000 | 0.01 | 6,711,277,289 | 1,839,200 | 4.180 | 2015-05-28 |
| 97 | 2015-05-29 | 460,000 | -20,000 | 0.01 | 6,709,081,289 | 1,922,800 | 4.180 | 2015-05-27 |
| 98 | 2015-05-28 | 480,000 | -10,000 | 0.01 | 6,709,081,289 | 1,982,400 | 4.130 | 2015-05-26 |
| 99 | 2015-05-20 | 490,000 | -10,000 | 0.01 | 6,709,081,289 | 1,999,200 | 4.080 | 2015-05-18 |
| 100 | 2015-05-15 | 500,000 | -20,000 | 0.01 | 6,709,081,289 | 2,025,000 | 4.050 | 2015-05-13 |
| 101 | 2015-05-14 | 520,000 | 10,000 | 0.01 | 6,709,081,289 | 2,116,400 | 4.070 | 2015-05-12 |
| 102 | 2015-05-13 | 510,000 | 20,000 | 0.01 | 6,709,081,289 | 2,121,600 | 4.160 | 2015-05-11 |
| 103 | 2015-05-12 | 490,000 | -10,000 | 0.01 | 6,709,081,289 | 2,033,500 | 4.150 | 2015-05-08 |
| 104 | 2015-05-11 | 500,000 | 10,000 | 0.01 | 6,709,081,289 | 1,955,000 | 3.910 | 2015-05-07 |
| 105 | 2015-05-07 | 490,000 | -10,000 | 0.01 | 6,709,081,289 | 2,023,700 | 4.130 | 2015-05-05 |
| 106 | 2015-05-06 | 500,000 | 10,000 | 0.01 | 6,709,081,289 | 2,160,000 | 4.320 | 2015-05-04 |
| 107 | 2015-05-05 | 490,000 | -20,000 | 0.01 | 6,709,081,289 | 2,092,300 | 4.270 | 2015-04-30 |
| 108 | 2015-04-28 | 510,000 | -60,000 | 0.01 | 6,702,195,289 | 1,994,100 | 3.910 | 2015-04-24 |
| 109 | 2015-04-27 | 570,000 | -20,000 | 0.01 | 6,702,195,289 | 2,223,000 | 3.900 | 2015-04-23 |
| 110 | 2015-04-24 | 590,000 | -10,000 | 0.01 | 6,702,195,289 | 2,236,100 | 3.790 | 2015-04-22 |
| 111 | 2015-04-22 | 600,000 | 20,000 | 0.01 | 6,697,305,289 | 2,112,000 | 3.520 | 2015-04-20 |
| 112 | 2015-04-21 | 580,000 | 10,000 | 0.01 | 6,697,305,289 | 2,122,800 | 3.660 | 2015-04-17 |
| 113 | 2015-04-20 | 570,000 | -10,000 | 0.01 | 6,697,305,289 | 2,109,000 | 3.700 | 2015-04-16 |
| 114 | 2015-04-17 | 580,000 | 30,000 | 0.01 | 6,697,305,289 | 2,117,000 | 3.650 | 2015-04-15 |
| 115 | 2015-04-16 | 550,000 | -26,000 | 0.01 | 6,697,305,289 | 2,046,000 | 3.720 | 2015-04-14 |
| 116 | 2015-04-15 | 576,000 | -30,000 | 0.01 | 6,696,905,289 | 2,263,680 | 3.930 | 2015-04-13 |
| 117 | 2015-04-13 | 606,000 | -60,000 | 0.01 | 6,656,455,289 | 2,072,520 | 3.420 | 2015-04-09 |
| 118 | 2015-04-10 | 666,000 | -60,000 | 0.01 | 6,656,455,289 | 2,144,520 | 3.220 | 2015-04-08 |
| 119 | 2015-03-19 | 726,000 | 40,000 | 0.01 | 6,656,455,289 | 1,713,360 | 2.360 | 2015-03-17 |
| 120 | 2015-02-26 | 686,000 | -10,000 | 0.01 | 6,656,055,289 | 1,673,840 | 2.440 | 2015-02-24 |
| 121 | 2015-02-13 | 696,000 | -20,000 | 0.01 | 6,656,055,289 | 1,614,720 | 2.320 | 2015-02-11 |
| 122 | 2015-01-23 | 716,000 | 20,000 | 0.01 | 6,656,055,289 | 1,639,640 | 2.290 | 2015-01-21 |
| 123 | 2015-01-20 | 696,000 | -10,000 | 0.01 | 6,656,055,289 | 1,607,760 | 2.310 | 2015-01-16 |
| 124 | 2015-01-16 | 706,000 | 10,000 | 0.01 | 6,656,055,289 | 1,694,400 | 2.400 | 2015-01-14 |
| 125 | 2014-12-29 | 696,000 | -10,000 | 0.01 | 6,656,055,289 | 1,489,440 | 2.140 | 2014-12-22 |
| 126 | 2014-11-14 | 706,000 | -20,000 | 0.01 | 6,656,055,289 | 1,560,260 | 2.210 | 2014-11-12 |
| 127 | 2014-11-13 | 726,000 | 20,000 | 0.01 | 6,656,055,289 | 1,575,420 | 2.170 | 2014-11-11 |
| 128 | 2014-11-12 | 706,000 | 30,000 | 0.01 | 6,656,055,289 | 1,574,380 | 2.230 | 2014-11-10 |
| 129 | 2014-10-22 | 676,000 | 30,000 | 0.01 | 6,656,055,289 | 1,460,160 | 2.160 | 2014-10-20 |
| 130 | 2014-10-10 | 646,000 | 10,000 | 0.01 | 6,656,055,289 | 1,434,120 | 2.220 | 2014-10-08 |
| 131 | 2014-08-13 | 636,000 | -60,000 | 0.01 | 5,382,865,705 | 1,704,480 | 2.680 | 2014-08-11 |
| 132 | 2014-08-06 | 696,000 | -20,000 | 0.01 | 5,382,865,705 | 1,872,240 | 2.690 | 2014-08-04 |
| 133 | 2014-07-08 | 716,000 | 20,000 | 0.01 | 5,382,527,705 | 1,875,920 | 2.620 | 2014-07-04 |
| 134 | 2014-06-12 | 696,000 | 10,000 | 0.01 | 5,381,363,705 | 1,823,520 | 2.620 | 2014-06-10 |
| 135 | 2014-05-30 | 686,000 | 20,000 | 0.01 | 5,381,055,305 | 1,769,880 | 2.580 | 2014-05-28 |
| 136 | 2014-05-19 | 666,000 | -20,000 | 0.01 | 5,381,055,305 | 1,684,980 | 2.530 | 2014-05-15 |
| 137 | 2014-05-12 | 686,000 | -10,000 | 0.01 | 5,381,055,305 | 1,653,260 | 2.410 | 2014-05-08 |
| 138 | 2014-05-08 | 696,000 | 20,000 | 0.01 | 5,381,055,305 | 1,740,000 | 2.500 | 2014-05-05 |
| 139 | 2014-04-15 | 676,000 | 20,000 | 0.01 | 5,381,055,305 | 1,798,160 | 2.660 | 2014-04-11 |
| 140 | 2014-04-09 | 656,000 | 40,000 | 0.01 | 5,381,055,305 | 1,718,720 | 2.620 | 2014-04-07 |
| 141 | 2014-04-03 | 616,000 | -10,000 | 0.01 | 5,381,055,305 | 1,552,320 | 2.520 | 2014-04-01 |
| 142 | 2014-04-02 | 626,000 | 10,000 | 0.01 | 5,381,055,305 | 1,571,260 | 2.510 | 2014-03-31 |
| 143 | 2014-03-27 | 616,000 | -20,000 | 0.01 | 5,381,055,305 | 1,478,400 | 2.400 | 2014-03-25 |
| 144 | 2014-03-14 | 636,000 | -4,000 | 0.01 | 5,381,055,305 | 1,577,280 | 2.480 | 2014-03-12 |
| 145 | 2014-02-28 | 640,000 | 14,000 | 0.01 | 5,381,055,305 | 1,644,800 | 2.570 | 2014-02-26 |
| 146 | 2014-02-18 | 626,000 | -10,000 | 0.01 | 5,381,055,305 | 1,746,540 | 2.790 | 2014-02-14 |
| 147 | 2014-02-12 | 636,000 | 20,000 | 0.01 | 5,381,055,305 | 1,717,200 | 2.700 | 2014-02-10 |
| 148 | 2014-02-10 | 616,000 | -10,000 | 0.01 | 5,381,055,305 | 1,669,360 | 2.710 | 2014-02-06 |
| 149 | 2014-01-20 | 626,000 | 50,000 | 0.01 | 5,381,055,305 | 1,759,060 | 2.810 | 2014-01-16 |
| 150 | 2014-01-14 | 576,000 | -4,000 | 0.01 | 5,381,055,305 | 1,607,040 | 2.790 | 2014-01-10 |
| 151 | 2014-01-08 | 580,000 | 14,000 | 0.01 | 5,381,055,305 | 1,606,600 | 2.770 | 2014-01-06 |
| 152 | 2013-12-17 | 566,000 | -10,000 | 0.01 | 5,378,894,105 | 1,658,380 | 2.930 | 2013-12-13 |
| 153 | 2013-12-13 | 576,000 | 10,000 | 0.01 | 5,378,894,105 | 1,704,960 | 2.960 | 2013-12-11 |
| 154 | 2013-12-11 | 566,000 | -10,000 | 0.01 | 5,378,894,105 | 1,686,680 | 2.980 | 2013-12-09 |
| 155 | 2013-12-06 | 576,000 | -10,000 | 0.01 | 5,378,894,105 | 1,745,280 | 3.030 | 2013-12-04 |
| 156 | 2013-11-27 | 586,000 | 14,000 | 0.01 | 5,378,322,105 | 1,758,000 | 3.000 | 2013-11-25 |
| 157 | 2013-11-21 | 572,000 | -10,000 | 0.01 | 5,378,322,105 | 1,761,760 | 3.080 | 2013-11-19 |
| 158 | 2013-11-13 | 582,000 | -6,000 | 0.01 | 5,378,322,105 | 1,746,000 | 3.000 | 2013-11-11 |
| 159 | 2013-11-07 | 588,000 | -50,000 | 0.01 | 5,304,309,708 | 1,811,040 | 3.080 | 2013-11-05 |
| 160 | 2013-11-06 | 638,000 | 50,000 | 0.01 | 5,304,309,708 | 1,939,520 | 3.040 | 2013-11-04 |
| 161 | 2013-10-29 | 588,000 | 10,000 | 0.01 | 5,302,292,278 | 1,787,520 | 3.040 | 2013-10-25 |
| 162 | 2013-10-25 | 578,000 | 12,000 | 0.01 | 5,302,292,278 | 1,803,360 | 3.120 | 2013-10-23 |
| 163 | 2013-10-23 | 566,000 | -11,308 | 0.01 | 5,302,292,278 | 1,782,900 | 3.150 | 2013-10-21 |
| 164 | 2013-10-22 | 577,308 | 11,308 | 0.01 | 5,302,292,278 | 1,835,839 | 3.180 | 2013-10-18 |
| 165 | 2013-09-26 | 566,000 | -10,000 | 0.01 | 5,300,384,278 | 1,822,520 | 3.220 | 2013-09-24 |
| 166 | 2013-09-25 | 576,000 | -200,000 | 0.01 | 5,300,384,278 | 1,872,000 | 3.250 | 2013-09-23 |
| 167 | 2013-09-24 | 776,000 | 200,000 | 0.01 | 5,300,384,278 | 2,545,280 | 3.280 | 2013-09-19 |
| 168 | 2013-09-16 | 576,000 | -20,000 | 0.01 | 5,300,384,278 | 1,929,600 | 3.350 | 2013-09-12 |
| 169 | 2013-09-13 | 596,000 | -22,000 | 0.01 | 5,300,384,278 | 2,002,560 | 3.360 | 2013-09-11 |
| 170 | 2013-09-11 | 618,000 | 10,000 | 0.01 | 5,300,384,278 | 2,020,860 | 3.270 | 2013-09-09 |
| 171 | 2013-09-10 | 608,000 | 20,000 | 0.01 | 5,300,384,278 | 1,957,760 | 3.220 | 2013-09-06 |
| 172 | 2013-09-09 | 588,000 | -94,000 | 0.01 | 5,300,384,278 | 1,952,160 | 3.320 | 2013-09-05 |
| 173 | 2013-09-06 | 682,000 | 110,000 | 0.01 | 5,300,384,278 | 2,230,140 | 3.270 | 2013-09-04 |
| 174 | 2013-09-05 | 572,000 | 12,000 | 0.01 | 5,300,384,278 | 1,853,280 | 3.240 | 2013-09-03 |
| 175 | 2013-09-04 | 560,000 | 30,000 | 0.01 | 5,300,384,278 | 1,792,000 | 3.200 | 2013-09-02 |
| 176 | 2013-09-02 | 530,000 | -40,000 | 0.01 | 5,300,384,278 | 1,664,200 | 3.140 | 2013-08-29 |
| 177 | 2013-08-13 | 570,000 | 10,000 | 0.01 | 5,300,384,278 | 1,635,900 | 2.870 | 2013-08-09 |
| 178 | 2013-08-09 | 560,000 | 10,000 | 0.01 | 5,143,044,270 | 1,601,600 | 2.860 | 2013-08-07 |
| 179 | 2013-08-07 | 550,000 | -100,000 | 0.01 | 5,143,044,270 | 1,633,500 | 2.970 | 2013-08-05 |
| 180 | 2013-08-05 | 650,000 | -20,000 | 0.01 | 5,143,044,270 | 1,885,000 | 2.900 | 2013-08-01 |
| 181 | 2013-08-02 | 670,000 | 120,000 | 0.01 | 5,143,044,270 | 1,916,200 | 2.860 | 2013-07-31 |
| 182 | 2013-08-01 | 550,000 | -50,000 | 0.01 | 5,143,044,270 | 1,540,000 | 2.800 | 2013-07-30 |
| 183 | 2013-07-31 | 600,000 | -90,000 | 0.01 | 5,143,044,270 | 1,674,000 | 2.790 | 2013-07-29 |
| 184 | 2013-07-30 | 690,000 | 140,000 | 0.01 | 5,143,044,270 | 1,959,600 | 2.840 | 2013-07-26 |
| 185 | 2013-06-20 | 550,000 | -14,000 | 0.01 | 5,141,389,070 | 1,606,000 | 2.920 | 2013-06-18 |
| 186 | 2013-06-19 | 564,000 | 14,000 | 0.01 | 5,141,389,070 | 1,629,960 | 2.890 | 2013-06-17 |
| 187 | 2013-06-18 | 550,000 | 10,000 | 0.01 | 5,141,389,070 | 1,655,500 | 3.010 | 2013-06-14 |
| 188 | 2013-06-10 | 540,000 | 20,000 | 0.01 | 5,141,389,070 | 1,722,600 | 3.190 | 2013-06-06 |
| 189 | 2013-06-07 | 520,000 | 30,000 | 0.01 | 5,141,389,070 | 1,669,200 | 3.210 | 2013-06-05 |
| 190 | 2013-06-05 | 490,000 | 40,000 | 0.01 | 5,141,389,070 | 1,572,900 | 3.210 | 2013-06-03 |
| 191 | 2013-06-04 | 450,000 | 20,000 | 0.01 | 5,141,389,070 | 1,480,500 | 3.290 | 2013-05-31 |
| 192 | 2013-06-03 | 430,000 | 30,000 | 0.01 | 5,141,339,070 | 1,410,400 | 3.280 | 2013-05-30 |
| 193 | 2013-05-27 | 400,000 | 10,000 | 0.01 | 3,731,221,808 | 1,272,000 | 3.180 | 2013-05-23 |
| 194 | 2013-05-24 | 390,000 | -70,000 | 0.01 | 3,731,221,808 | 1,283,100 | 3.290 | 2013-05-22 |
| 195 | 2013-05-23 | 460,000 | 30,000 | 0.01 | 3,731,221,808 | 1,531,800 | 3.330 | 2013-05-21 |
| 196 | 2013-05-22 | 430,000 | 40,000 | 0.01 | 3,731,221,808 | 1,470,600 | 3.420 | 2013-05-20 |
| 197 | 2013-03-18 | 390,000 | -10,000 | 0.01 | 3,729,015,408 | 1,197,300 | 3.070 | 2013-03-14 |
| 198 | 2013-03-15 | 400,000 | -74,000 | 0.01 | 3,729,015,408 | 1,128,000 | 2.820 | 2013-03-13 |
| 199 | 2013-03-12 | 474,000 | 10,000 | 0.01 | 3,729,015,408 | 1,545,240 | 3.260 | 2013-03-08 |
| 200 | 2013-03-01 | 464,000 | -10,000 | 0.01 | 3,729,015,408 | 1,559,040 | 3.360 | 2013-02-27 |
| 201 | 2013-02-26 | 474,000 | -20,000 | 0.01 | 3,729,015,408 | 1,549,980 | 3.270 | 2013-02-22 |
| 202 | 2013-02-25 | 494,000 | -36,000 | 0.01 | 3,729,015,408 | 1,605,500 | 3.250 | 2013-02-21 |
| 203 | 2013-02-22 | 530,000 | 36,000 | 0.01 | 3,729,015,408 | 1,717,200 | 3.240 | 2013-02-20 |
| 204 | 2013-02-21 | 494,000 | 12,000 | 0.01 | 3,729,015,408 | 1,605,500 | 3.250 | 2013-02-19 |
| 205 | 2013-02-19 | 482,000 | -2,000 | 0.01 | 3,729,015,408 | 1,672,540 | 3.470 | 2013-02-15 |
| 206 | 2013-02-15 | 484,000 | -12,000 | 0.01 | 3,729,015,408 | 1,631,080 | 3.370 | 2013-02-08 |
| 207 | 2013-02-14 | 496,000 | 12,000 | 0.01 | 3,729,015,408 | 1,572,320 | 3.170 | 2013-02-07 |
| 208 | 2013-02-08 | 484,000 | -200,000 | 0.01 | 3,729,015,408 | 1,582,680 | 3.270 | 2013-02-06 |
| 209 | 2013-02-07 | 684,000 | -200,000 | 0.02 | 3,729,015,408 | 2,236,680 | 3.270 | 2013-02-05 |
| 210 | 2013-02-06 | 884,000 | 440,000 | 0.02 | 3,729,015,408 | 2,970,240 | 3.360 | 2013-02-04 |
| 211 | 2013-02-05 | 444,000 | -10,000 | 0.01 | 3,729,015,408 | 1,522,920 | 3.430 | 2013-02-01 |
| 212 | 2013-01-31 | 454,000 | 10,000 | 0.01 | 3,729,015,408 | 1,661,640 | 3.660 | 2013-01-29 |
| 213 | 2013-01-25 | 444,000 | -18,000 | 0.01 | 3,729,015,408 | 1,736,040 | 3.910 | 2013-01-23 |
| 214 | 2013-01-18 | 462,000 | -10,000 | 0.01 | 3,729,015,408 | 1,584,660 | 3.430 | 2013-01-16 |
| 215 | 2013-01-15 | 472,000 | -386,000 | 0.01 | 3,729,015,408 | 1,529,280 | 3.240 | 2013-01-11 |
| 216 | 2013-01-14 | 858,000 | 314,000 | 0.02 | 3,729,015,408 | 2,917,200 | 3.400 | 2013-01-10 |
| 217 | 2013-01-11 | 544,000 | 100,000 | 0.01 | 3,729,015,408 | 1,925,760 | 3.540 | 2013-01-09 |
| 218 | 2013-01-10 | 444,000 | -20,000 | 0.01 | 3,729,015,408 | 1,522,920 | 3.430 | 2013-01-08 |
| 219 | 2013-01-09 | 464,000 | 20,000 | 0.01 | 3,729,015,408 | 1,554,400 | 3.350 | 2013-01-07 |
| 220 | 2013-01-07 | 444,000 | -10,000 | 0.01 | 3,729,015,408 | 1,505,160 | 3.390 | 2013-01-03 |
| 221 | 2013-01-03 | 454,000 | -10,000 | 0.01 | 3,729,015,408 | 1,430,100 | 3.150 | 2012-12-28 |
| 222 | 2012-12-28 | 464,000 | -10,000 | 0.01 | 3,729,015,408 | 1,443,040 | 3.110 | 2012-12-21 |
| 223 | 2012-12-14 | 474,000 | 20,000 | 0.01 | 3,729,015,408 | 1,549,980 | 3.270 | 2012-12-12 |
| 224 | 2012-12-12 | 454,000 | -10,000 | 0.01 | 3,729,015,408 | 1,461,880 | 3.220 | 2012-12-10 |
| 225 | 2012-12-11 | 464,000 | -10,000 | 0.01 | 3,729,015,408 | 1,378,080 | 2.970 | 2012-12-07 |
| 226 | 2012-12-10 | 474,000 | -216,000 | 0.01 | 3,729,015,408 | 1,350,900 | 2.850 | 2012-12-06 |
| 227 | 2012-12-07 | 690,000 | 100,000 | 0.02 | 3,729,015,408 | 1,856,100 | 2.690 | 2012-12-05 |
| 228 | 2012-12-05 | 590,000 | 100,000 | 0.02 | 3,729,015,408 | 1,534,000 | 2.600 | 2012-12-03 |
| 229 | 2012-11-27 | 490,000 | -30,000 | 0.01 | 3,729,015,408 | 1,205,400 | 2.460 | 2012-11-23 |
| 230 | 2012-11-09 | 520,000 | -40,000 | 0.01 | 3,626,024,304 | 1,180,400 | 2.270 | 2012-11-07 |
| 231 | 2012-11-08 | 560,000 | 20,000 | 0.02 | 3,626,024,304 | 1,243,200 | 2.220 | 2012-11-06 |
| 232 | 2012-11-06 | 540,000 | 20,000 | 0.01 | 3,626,024,304 | 1,139,400 | 2.110 | 2012-11-02 |
| 233 | 2012-10-22 | 520,000 | -40,000 | 0.01 | 3,626,024,304 | 1,003,600 | 1.930 | 2012-10-18 |
| 234 | 2012-10-17 | 560,000 | 40,000 | 0.02 | 3,626,024,304 | 1,013,600 | 1.810 | 2012-10-15 |
| 235 | 2012-07-23 | 520,000 | -10,000 | 0.01 | 3,626,024,304 | 967,200 | 1.860 | 2012-07-19 |
| 236 | 2012-07-16 | 530,000 | -50,000 | 0.01 | 3,626,024,304 | 975,200 | 1.840 | 2012-07-12 |
| 237 | 2012-07-10 | 580,000 | -30,000 | 0.02 | 3,626,024,304 | 1,119,400 | 1.930 | 2012-07-06 |
| 238 | 2012-06-29 | 610,000 | 50,000 | 0.02 | 3,626,024,304 | 1,140,700 | 1.870 | 2012-06-27 |
| 239 | 2012-06-28 | 560,000 | -20,000 | 0.02 | 3,626,024,304 | 1,013,600 | 1.810 | 2012-06-26 |
| 240 | 2012-06-26 | 580,000 | 20,000 | 0.02 | 3,626,024,304 | 1,084,600 | 1.870 | 2012-06-22 |
| 241 | 2012-06-25 | 560,000 | -14,000 | 0.02 | 3,626,024,304 | 1,052,800 | 1.880 | 2012-06-21 |
| 242 | 2012-06-22 | 574,000 | 14,000 | 0.02 | 3,626,024,304 | 1,090,600 | 1.900 | 2012-06-20 |
| 243 | 2012-06-19 | 560,000 | -20,000 | 0.02 | 3,626,024,304 | 1,008,000 | 1.800 | 2012-06-15 |
| 244 | 2012-06-13 | 580,000 | 20,000 | 0.02 | 3,626,024,304 | 1,055,600 | 1.820 | 2012-06-11 |
| 245 | 2012-05-31 | 560,000 | -200,000 | 0.02 | 3,626,024,304 | 980,000 | 1.750 | 2012-05-29 |
| 246 | 2012-05-30 | 760,000 | -300,000 | 0.02 | 3,626,024,304 | 1,337,600 | 1.760 | 2012-05-28 |
| 247 | 2012-05-24 | 1,060,000 | -14,000 | 0.03 | 3,626,024,304 | 1,844,400 | 1.740 | 2012-05-22 |
| 248 | 2012-05-21 | 1,074,000 | -300,000 | 0.03 | 3,626,024,304 | 1,815,060 | 1.690 | 2012-05-17 |
| 249 | 2012-05-18 | 1,374,000 | 100,000 | 0.04 | 3,626,024,304 | 2,294,580 | 1.670 | 2012-05-16 |
| 250 | 2012-05-17 | 1,274,000 | -100,000 | 0.04 | 3,626,024,304 | 2,178,540 | 1.710 | 2012-05-15 |
| 251 | 2012-05-16 | 1,374,000 | 800,000 | 0.04 | 3,626,024,304 | 2,322,060 | 1.690 | 2012-05-14 |
| 252 | 2012-05-03 | 574,000 | 14,000 | 0.02 | 3,626,024,304 | 1,038,940 | 1.810 | 2012-04-30 |
| 253 | 2012-04-17 | 560,000 | -10,000 | 0.02 | 3,626,024,304 | 1,024,800 | 1.830 | 2012-04-13 |
| 254 | 2012-04-16 | 570,000 | 10,000 | 0.02 | 3,626,024,304 | 1,026,000 | 1.800 | 2012-04-12 |
| 255 | 2012-04-11 | 560,000 | 20,000 | 0.02 | 3,626,024,304 | 1,002,400 | 1.790 | 2012-04-05 |
| 256 | 2012-03-30 | 540,000 | -50,000 | 0.01 | 3,626,024,304 | 912,600 | 1.690 | 2012-03-28 |
| 257 | 2012-03-29 | 590,000 | 30,000 | 0.02 | 3,626,024,304 | 955,800 | 1.620 | 2012-03-27 |
| 258 | 2012-03-21 | 560,000 | -34,000 | 0.02 | 3,626,024,304 | 890,400 | 1.590 | 2012-03-19 |
| 259 | 2012-03-20 | 594,000 | 30,000 | 0.02 | 3,626,024,304 | 962,280 | 1.620 | 2012-03-16 |
| 260 | 2012-03-16 | 564,000 | -20,000 | 0.02 | 3,626,024,304 | 981,360 | 1.740 | 2012-03-14 |
| 261 | 2012-03-14 | 584,000 | 30,000 | 0.02 | 3,626,024,304 | 1,010,320 | 1.730 | 2012-03-12 |
| 262 | 2012-03-08 | 554,000 | 10,000 | 0.02 | 3,626,024,304 | 991,660 | 1.790 | 2012-03-06 |
| 263 | 2012-03-02 | 544,000 | -36,000 | 0.02 | 3,626,024,304 | 1,011,840 | 1.860 | 2012-02-29 |
| 264 | 2012-03-01 | 580,000 | 40,000 | 0.02 | 3,626,024,304 | 1,073,000 | 1.850 | 2012-02-28 |
| 265 | 2012-02-29 | 540,000 | -356,000 | 0.01 | 3,626,024,304 | 1,004,400 | 1.860 | 2012-02-27 |
| 266 | 2012-02-27 | 896,000 | 356,000 | 0.02 | 3,626,024,304 | 1,702,400 | 1.900 | 2012-02-23 |
| 267 | 2012-02-17 | 540,000 | -130,000 | 0.01 | 3,626,024,304 | 977,400 | 1.810 | 2012-02-15 |
| 268 | 2012-02-16 | 670,000 | 80,000 | 0.02 | 3,626,024,304 | 1,185,900 | 1.770 | 2012-02-14 |
| 269 | 2012-02-15 | 590,000 | 40,000 | 0.02 | 3,626,024,304 | 1,044,300 | 1.770 | 2012-02-13 |
| 270 | 2012-02-13 | 550,000 | -50,000 | 0.02 | 3,626,024,304 | 984,500 | 1.790 | 2012-02-09 |
| 271 | 2012-02-10 | 600,000 | 80,000 | 0.02 | 3,626,024,304 | 1,032,000 | 1.720 | 2012-02-08 |
| 272 | 2011-12-30 | 520,000 | -16,000 | 0.01 | 3,626,024,304 | 728,000 | 1.400 | 2011-12-28 |
| 273 | 2011-12-29 | 536,000 | 16,000 | 0.01 | 3,626,024,304 | 745,040 | 1.390 | 2011-12-23 |
| 274 | 2011-11-10 | 520,000 | -50,000 | 0.01 | 3,626,024,304 | 852,800 | 1.640 | 2011-11-08 |
| 275 | 2011-11-08 | 570,000 | -160,000 | 0.02 | 3,539,968,090 | 974,700 | 1.710 | 2011-11-04 |
| 276 | 2011-11-07 | 730,000 | 10,000 | 0.02 | 3,539,968,090 | 1,204,500 | 1.650 | 2011-11-03 |
| 277 | 2011-11-04 | 720,000 | -2,000 | 0.02 | 3,539,968,090 | 1,180,800 | 1.640 | 2011-11-02 |
| 278 | 2011-11-03 | 722,000 | 92,000 | 0.02 | 3,539,968,090 | 1,184,080 | 1.640 | 2011-11-01 |
| 279 | 2011-11-02 | 630,000 | 110,000 | 0.02 | 3,539,968,090 | 1,058,400 | 1.680 | 2011-10-31 |
| 280 | 2011-11-01 | 520,000 | -50,000 | 0.01 | 3,539,968,090 | 894,400 | 1.720 | 2011-10-28 |
| 281 | 2011-10-26 | 570,000 | -20,000 | 0.02 | 3,539,968,090 | 912,000 | 1.600 | 2011-10-24 |
| 282 | 2011-10-20 | 590,000 | 30,000 | 0.02 | 3,539,968,090 | 938,100 | 1.590 | 2011-10-18 |
| 283 | 2011-10-19 | 560,000 | -10,000 | 0.02 | 3,539,968,090 | 946,400 | 1.690 | 2011-10-17 |
| 284 | 2011-10-17 | 570,000 | 50,000 | 0.02 | 3,539,968,090 | 957,600 | 1.680 | 2011-10-13 |
| 285 | 2011-08-10 | 520,000 | -10,000 | 0.01 | 3,539,968,090 | 1,050,400 | 2.020 | 2011-08-08 |
| 286 | 2011-06-07 | 530,000 | -30,000 | 0.01 | 3,539,968,090 | 1,261,400 | 2.380 | 2011-06-02 |
| 287 | 2011-06-02 | 560,000 | 30,000 | 0.02 | 3,539,968,090 | 1,366,400 | 2.440 | 2011-05-31 |
| 288 | 2011-05-18 | 530,000 | 30,000 | 0.01 | 3,539,968,090 | 1,277,300 | 2.410 | 2011-05-16 |
| 289 | 2011-05-09 | 500,000 | -10,000 | 0.01 | 3,536,568,090 | 1,225,000 | 2.450 | 2011-05-05 |
| 290 | 2011-01-20 | 510,000 | -10,000 | 0.01 | 3,536,568,090 | 1,397,400 | 2.740 | 2011-01-18 |
| 291 | 2011-01-11 | 520,000 | -6,000 | 0.01 | 3,536,568,090 | 1,482,000 | 2.850 | 2011-01-07 |
| 292 | 2010-11-10 | 526,000 | -30,000 | 0.01 | 3,536,568,090 | 1,567,480 | 2.980 | 2010-11-08 |
| 293 | 2010-11-08 | 556,000 | -20,000 | 0.02 | 3,536,568,090 | 1,601,280 | 2.880 | 2010-11-04 |
| 294 | 2010-11-04 | 576,000 | 20,000 | 0.02 | 3,536,568,090 | 1,618,560 | 2.810 | 2010-11-02 |
| 295 | 2010-10-18 | 556,000 | -30,000 | 0.02 | 3,536,568,090 | 1,595,720 | 2.870 | 2010-10-14 |
| 296 | 2010-10-15 | 586,000 | -10,000 | 0.02 | 3,536,568,090 | 1,728,700 | 2.950 | 2010-10-13 |
| 297 | 2010-10-11 | 596,000 | -20,000 | 0.02 | 3,536,568,090 | 1,591,320 | 2.670 | 2010-10-07 |
| 298 | 2010-10-08 | 616,000 | -216,000 | 0.02 | 3,536,568,090 | 1,687,840 | 2.740 | 2010-10-06 |
| 299 | 2010-10-07 | 832,000 | -30,000 | 0.02 | 3,536,568,090 | 2,238,080 | 2.690 | 2010-10-05 |
| 300 | 2010-10-06 | 862,000 | -180,000 | 0.02 | 3,536,568,090 | 2,379,120 | 2.760 | 2010-10-04 |
| 301 | 2010-10-05 | 1,042,000 | -70,000 | 0.03 | 3,536,568,090 | 2,907,180 | 2.790 | 2010-09-30 |
| 302 | 2010-09-30 | 1,112,000 | 90,000 | 0.03 | 3,536,568,090 | 3,091,360 | 2.780 | 2010-09-28 |
| 303 | 2010-09-29 | 1,022,000 | 220,000 | 0.03 | 3,536,568,090 | 2,902,480 | 2.840 | 2010-09-27 |
| 304 | 2010-09-28 | 802,000 | -100,000 | 0.02 | 3,536,568,090 | 2,285,700 | 2.850 | 2010-09-24 |
| 305 | 2010-09-27 | 902,000 | 100,000 | 0.03 | 3,536,568,090 | 2,561,680 | 2.840 | 2010-09-22 |
| 306 | 2010-09-22 | 802,000 | 16,000 | 0.02 | 3,536,568,090 | 2,341,840 | 2.920 | 2010-09-20 |
| 307 | 2010-09-15 | 786,000 | 60,000 | 0.02 | 3,536,568,090 | 2,240,100 | 2.850 | 2010-09-13 |
| 308 | 2010-09-07 | 726,000 | 26,000 | 0.02 | 3,536,568,090 | 2,105,400 | 2.900 | 2010-09-03 |
| 309 | 2010-09-06 | 700,000 | 10,000 | 0.02 | 3,536,568,090 | 1,988,000 | 2.840 | 2010-09-02 |
| 310 | 2010-08-20 | 690,000 | -40,000 | 0.02 | 3,536,568,090 | 1,918,200 | 2.780 | 2010-08-18 |
| 311 | 2010-08-16 | 730,000 | -10,000 | 0.02 | 3,536,568,090 | 1,832,300 | 2.510 | 2010-08-12 |
| 312 | 2010-07-27 | 740,000 | -10,000 | 0.02 | 3,536,568,090 | 1,931,400 | 2.610 | 2010-07-23 |
| 313 | 2010-07-26 | 750,000 | -30,000 | 0.02 | 3,536,568,090 | 1,875,000 | 2.500 | 2010-07-22 |
| 314 | 2010-06-07 | 780,000 | 20,000 | 0.02 | 3,536,568,090 | 1,731,600 | 2.220 | 2010-06-03 |
| 315 | 2010-05-26 | 760,000 | -8,000 | 0.02 | 3,534,368,090 | 1,687,200 | 2.220 | 2010-05-24 |
| 316 | 2010-05-19 | 768,000 | -12,000 | 0.02 | 3,534,368,090 | 1,681,920 | 2.190 | 2010-05-17 |
| 317 | 2010-05-11 | 780,000 | -110,000 | 0.02 | 3,534,368,090 | 1,747,200 | 2.240 | 2010-05-07 |
| 318 | 2010-05-07 | 890,000 | 30,000 | 0.03 | 3,534,368,090 | 2,011,400 | 2.260 | 2010-05-05 |
| 319 | 2010-05-03 | 860,000 | 10,000 | 0.02 | 3,534,368,090 | 2,038,200 | 2.370 | 2010-04-29 |
| 320 | 2010-04-29 | 850,000 | 12,000 | 0.02 | 3,534,368,090 | 2,006,000 | 2.360 | 2010-04-27 |
| 321 | 2010-04-28 | 838,000 | 12,000 | 0.02 | 3,534,368,090 | 2,086,620 | 2.490 | 2010-04-26 |
| 322 | 2010-04-15 | 826,000 | 40,000 | 0.02 | 3,534,368,090 | 2,304,540 | 2.790 | 2010-04-13 |
| 323 | 2010-04-12 | 786,000 | -20,000 | 0.02 | 3,534,368,090 | 2,342,280 | 2.980 | 2010-04-08 |
| 324 | 2010-04-09 | 806,000 | 10,000 | 0.02 | 3,534,368,090 | 2,434,120 | 3.020 | 2010-04-07 |
| 325 | 2010-03-19 | 796,000 | -10,000 | 0.02 | 3,534,368,090 | 2,292,480 | 2.880 | 2010-03-17 |
| 326 | 2010-03-18 | 806,000 | 50,000 | 0.02 | 3,534,368,090 | 2,289,040 | 2.840 | 2010-03-16 |
| 327 | 2010-03-17 | 756,000 | 20,000 | 0.02 | 3,534,368,090 | 2,199,960 | 2.910 | 2010-03-15 |
| 328 | 2010-03-16 | 736,000 | 20,000 | 0.02 | 3,534,368,090 | 2,185,920 | 2.970 | 2010-03-12 |
| 329 | 2010-03-15 | 716,000 | 40,000 | 0.02 | 3,534,368,090 | 2,133,680 | 2.980 | 2010-03-11 |
| 330 | 2010-03-12 | 676,000 | 140,000 | 0.02 | 3,534,368,090 | 2,041,520 | 3.020 | 2010-03-10 |
| 331 | 2010-03-11 | 536,000 | -20,000 | 0.02 | 3,534,368,090 | 1,613,360 | 3.010 | 2010-03-09 |
| 332 | 2010-03-10 | 556,000 | -68,000 | 0.02 | 3,534,368,090 | 1,645,760 | 2.960 | 2010-03-08 |
| 333 | 2010-03-09 | 624,000 | -2,000 | 0.02 | 3,534,368,090 | 1,847,040 | 2.960 | 2010-03-05 |
| 334 | 2010-03-08 | 626,000 | 40,000 | 0.02 | 3,534,368,090 | 1,827,920 | 2.920 | 2010-03-04 |
| 335 | 2010-03-02 | 586,000 | 10,000 | 0.02 | 3,534,368,090 | 1,599,780 | 2.730 | 2010-02-26 |
| 336 | 2010-02-24 | 576,000 | 20,000 | 0.02 | 3,533,468,090 | 1,578,240 | 2.740 | 2010-02-22 |
| 337 | 2010-02-22 | 556,000 | -10,000 | 0.02 | 3,533,468,090 | 1,595,720 | 2.870 | 2010-02-18 |
| 338 | 2010-02-19 | 566,000 | 10,000 | 0.02 | 3,533,468,090 | 1,624,420 | 2.870 | 2010-02-17 |
| 339 | 2010-02-09 | 556,000 | 10,000 | 0.02 | 3,533,468,090 | 1,529,000 | 2.750 | 2010-02-05 |
| 340 | 2010-01-26 | 546,000 | 30,000 | 0.02 | 3,527,835,090 | 1,638,000 | 3.000 | 2010-01-22 |
| 341 | 2010-01-20 | 516,000 | 20,000 | 0.01 | 3,527,835,090 | 1,568,640 | 3.040 | 2010-01-18 |
| 342 | 2010-01-19 | 496,000 | 30,000 | 0.01 | 3,527,835,090 | 1,492,960 | 3.010 | 2010-01-15 |
| 343 | 2010-01-18 | 466,000 | -220,000 | 0.01 | 3,527,835,090 | 1,425,960 | 3.060 | 2010-01-14 |
| 344 | 2010-01-15 | 686,000 | 270,000 | 0.02 | 3,527,835,090 | 2,140,320 | 3.120 | 2010-01-13 |
| 345 | 2010-01-14 | 416,000 | -10,000 | 0.01 | 3,527,835,090 | 1,368,640 | 3.290 | 2010-01-12 |
| 346 | 2010-01-12 | 426,000 | 30,000 | 0.01 | 3,527,835,090 | 1,401,540 | 3.290 | 2010-01-08 |
| 347 | 2010-01-11 | 396,000 | -1,984,000 | 0.01 | 3,527,835,090 | 1,310,760 | 3.310 | 2010-01-07 |
| 348 | 2010-01-08 | 2,380,000 | -96,000 | 0.07 | 3,527,835,090 | 7,735,000 | 3.250 | 2010-01-06 |
| 349 | 2010-01-07 | 2,476,000 | -20,000 | 0.07 | 3,527,835,090 | 8,245,080 | 3.330 | 2010-01-05 |
| 350 | 2010-01-06 | 2,496,000 | 230,000 | 0.07 | 3,527,835,090 | 8,336,640 | 3.340 | 2010-01-04 |
| 351 | 2010-01-05 | 2,266,000 | -670,000 | 0.06 | 3,527,835,090 | 7,409,820 | 3.270 | 2009-12-30 |
| 352 | 2010-01-04 | 2,936,000 | 70,000 | 0.08 | 3,527,835,090 | 9,542,000 | 3.250 | 2009-12-29 |
| 353 | 2009-12-30 | 2,866,000 | 1,000,000 | 0.08 | 3,527,835,090 | 9,314,500 | 3.250 | 2009-12-28 |
| 354 | 2009-12-29 | 1,866,000 | -820,000 | 0.05 | 3,527,835,090 | 5,971,200 | 3.200 | 2009-12-23 |
| 355 | 2009-12-28 | 2,686,000 | 340,000 | 0.08 | 3,527,835,090 | 8,460,900 | 3.150 | 2009-12-22 |
| 356 | 2009-12-23 | 2,346,000 | -200,000 | 0.07 | 3,527,835,090 | 7,436,820 | 3.170 | 2009-12-21 |
| 357 | 2009-12-22 | 2,546,000 | -1,900,000 | 0.07 | 3,527,835,090 | 8,096,280 | 3.180 | 2009-12-18 |
| 358 | 2009-12-21 | 4,446,000 | 210,000 | 0.13 | 3,527,835,090 | 14,582,880 | 3.280 | 2009-12-17 |
| 359 | 2009-12-18 | 4,236,000 | 376,000 | 0.12 | 3,527,835,090 | 14,190,600 | 3.350 | 2009-12-16 |
| 360 | 2009-12-17 | 3,860,000 | 1,210,000 | 0.11 | 3,527,835,090 | 13,703,000 | 3.550 | 2009-12-15 |
| 361 | 2009-12-16 | 2,650,000 | -524,000 | 0.08 | 3,527,835,090 | 9,778,500 | 3.690 | 2009-12-14 |
| 362 | 2009-12-15 | 3,174,000 | 190,000 | 0.09 | 3,527,835,090 | 11,616,840 | 3.660 | 2009-12-11 |
| 363 | 2009-12-14 | 2,984,000 | 2,634,000 | 0.08 | 3,527,835,090 | 10,772,240 | 3.610 | 2009-12-10 |
| 364 | 2009-12-11 | 350,000 | 36,000 | 0.01 | 3,527,835,090 | 1,340,500 | 3.830 | 2009-12-09 |
| 365 | 2009-12-10 | 314,000 | 14,000 | 0.01 | 3,527,835,090 | 1,215,180 | 3.870 | 2009-12-08 |
| 366 | 2009-12-08 | 300,000 | -10,000 | 0.01 | 3,527,835,090 | 1,155,000 | 3.850 | 2009-12-04 |
| 367 | 2009-12-04 | 310,000 | -1,380,000 | 0.01 | 3,527,835,090 | 1,156,300 | 3.730 | 2009-12-02 |
| 368 | 2009-12-03 | 1,690,000 | 664,000 | 0.05 | 3,527,835,090 | 5,881,200 | 3.480 | 2009-12-01 |
| 369 | 2009-12-02 | 1,026,000 | -1,844,000 | 0.03 | 3,527,835,090 | 3,519,180 | 3.430 | 2009-11-30 |
| 370 | 2009-12-01 | 2,870,000 | 600,000 | 0.08 | 3,527,835,090 | 9,614,500 | 3.350 | 2009-11-27 |
| 371 | 2009-11-30 | 2,270,000 | -980,000 | 0.06 | 3,527,835,090 | 7,808,800 | 3.440 | 2009-11-26 |
| 372 | 2009-11-27 | 3,250,000 | -400,000 | 0.09 | 3,527,835,090 | 10,725,000 | 3.300 | 2009-11-25 |
| 373 | 2009-11-26 | 3,650,000 | 200,000 | 0.10 | 3,527,835,090 | 11,935,500 | 3.270 | 2009-11-24 |
| 374 | 2009-11-25 | 3,450,000 | 300,000 | 0.10 | 3,527,835,090 | 11,316,000 | 3.280 | 2009-11-23 |
| 375 | 2009-11-24 | 3,150,000 | -600,000 | 0.09 | 3,527,835,090 | 10,363,500 | 3.290 | 2009-11-20 |
| 376 | 2009-11-23 | 3,750,000 | 100,000 | 0.11 | 3,527,835,090 | 12,337,500 | 3.290 | 2009-11-19 |
| 377 | 2009-11-20 | 3,650,000 | 400,000 | 0.10 | 3,527,835,090 | 12,154,500 | 3.330 | 2009-11-18 |
| 378 | 2009-11-19 | 3,250,000 | 400,000 | 0.09 | 3,527,835,090 | 11,017,500 | 3.390 | 2009-11-17 |
| 379 | 2009-11-18 | 2,850,000 | -660,000 | 0.08 | 3,527,835,090 | 9,661,500 | 3.390 | 2009-11-16 |
| 380 | 2009-11-16 | 3,510,000 | -200,000 | 0.10 | 3,527,835,090 | 11,828,700 | 3.370 | 2009-11-12 |
| 381 | 2009-11-13 | 3,710,000 | -100,000 | 0.11 | 3,527,835,090 | 12,317,200 | 3.320 | 2009-11-11 |
| 382 | 2009-11-12 | 3,810,000 | 1,120,000 | 0.11 | 3,527,835,090 | 12,573,000 | 3.300 | 2009-11-10 |
| 383 | 2009-11-11 | 2,690,000 | -1,522,000 | 0.08 | 3,527,835,090 | 9,253,600 | 3.440 | 2009-11-09 |
| 384 | 2009-11-10 | 4,212,000 | -700,000 | 0.12 | 3,527,835,090 | 13,815,360 | 3.280 | 2009-11-06 |
| 385 | 2009-11-06 | 4,912,000 | -128,000 | 0.14 | 3,527,835,090 | 15,816,640 | 3.220 | 2009-11-04 |
| 386 | 2009-11-05 | 5,040,000 | 64,000 | 0.14 | 3,527,835,090 | 16,027,200 | 3.180 | 2009-11-03 |
| 387 | 2009-11-04 | 4,976,000 | -150,000 | 0.14 | 3,527,835,090 | 16,072,480 | 3.230 | 2009-11-02 |
| 388 | 2009-11-03 | 5,126,000 | 200,000 | 0.15 | 3,527,835,090 | 15,993,120 | 3.120 | 2009-10-30 |
| 389 | 2009-10-30 | 4,926,000 | 564,000 | 0.14 | 3,527,835,090 | 15,664,680 | 3.180 | 2009-10-28 |
| 390 | 2009-10-29 | 4,362,000 | 1,056,000 | 0.12 | 3,527,835,090 | 14,438,220 | 3.310 | 2009-10-27 |
| 391 | 2009-10-28 | 3,306,000 | 1,396,000 | 0.09 | 3,527,835,090 | 11,405,700 | 3.450 | 2009-10-23 |
| 392 | 2009-10-27 | 1,910,000 | -36,000 | 0.05 | 3,527,835,090 | 6,685,000 | 3.500 | 2009-10-22 |
| 393 | 2009-10-23 | 1,946,000 | 1,536,000 | 0.06 | 3,527,835,090 | 6,830,460 | 3.510 | 2009-10-21 |
| 394 | 2009-10-22 | 410,000 | -32,000 | 0.01 | 3,527,835,090 | 1,418,600 | 3.460 | 2009-10-20 |
| 395 | 2009-10-21 | 442,000 | -16,000 | 0.01 | 3,527,835,090 | 1,458,600 | 3.300 | 2009-10-19 |
| 396 | 2009-10-20 | 458,000 | -1,550,000 | 0.01 | 3,527,835,090 | 1,415,220 | 3.090 | 2009-10-16 |
| 397 | 2009-10-19 | 2,008,000 | 1,440,000 | 0.06 | 3,527,835,090 | 6,204,720 | 3.090 | 2009-10-15 |
| 398 | 2009-10-16 | 568,000 | 50,000 | 0.02 | 3,527,835,090 | 1,777,840 | 3.130 | 2009-10-14 |
| 399 | 2009-10-15 | 518,000 | -10,000 | 0.01 | 3,527,835,090 | 1,605,800 | 3.100 | 2009-10-13 |
| 400 | 2009-10-14 | 528,000 | 110,000 | 0.01 | 3,527,835,090 | 1,642,080 | 3.110 | 2009-10-12 |
| 401 | 2009-10-13 | 418,000 | 2,000 | 0.01 | 3,527,835,090 | 1,316,700 | 3.150 | 2009-10-09 |
| 402 | 2009-10-07 | 416,000 | -330,000 | 0.01 | 3,527,835,090 | 1,223,040 | 2.940 | 2009-10-05 |
| 403 | 2009-10-06 | 746,000 | 330,000 | 0.02 | 3,527,835,090 | 2,193,240 | 2.940 | 2009-10-02 |
| 404 | 2009-09-29 | 416,000 | -30,000 | 0.01 | 3,527,835,090 | 1,272,960 | 3.060 | 2009-09-25 |
| 405 | 2009-09-24 | 446,000 | -702,000 | 0.01 | 3,527,835,090 | 1,449,500 | 3.250 | 2009-09-22 |
| 406 | 2009-09-23 | 1,148,000 | 438,000 | 0.03 | 3,527,835,090 | 3,662,120 | 3.190 | 2009-09-21 |
| 407 | 2009-09-22 | 710,000 | 174,000 | 0.02 | 3,527,835,090 | 2,293,300 | 3.230 | 2009-09-18 |
| 408 | 2009-09-21 | 536,000 | -504,000 | 0.02 | 3,527,835,090 | 1,774,160 | 3.310 | 2009-09-17 |
| 409 | 2009-09-18 | 1,040,000 | -80,000 | 0.03 | 3,527,835,090 | 3,380,000 | 3.250 | 2009-09-16 |
| 410 | 2009-09-17 | 1,120,000 | 400,000 | 0.03 | 3,527,835,090 | 3,640,000 | 3.250 | 2009-09-15 |
| 411 | 2009-09-16 | 720,000 | 140,000 | 0.02 | 3,527,835,090 | 2,376,000 | 3.300 | 2009-09-14 |
| 412 | 2009-09-15 | 580,000 | 158,000 | 0.02 | 3,527,835,090 | 1,966,200 | 3.390 | 2009-09-11 |
| 413 | 2009-09-14 | 422,000 | 4,000 | 0.01 | 3,527,835,090 | 1,434,800 | 3.400 | 2009-09-10 |
| 414 | 2009-09-11 | 418,000 | 2,000 | 0.01 | 3,527,835,090 | 1,387,760 | 3.320 | 2009-09-09 |
| 415 | 2009-09-10 | 416,000 | 6,000 | 0.01 | 3,527,835,090 | 1,389,440 | 3.340 | 2009-09-08 |
| 416 | 2009-09-08 | 410,000 | 4,000 | 0.01 | 3,527,835,090 | 1,332,500 | 3.250 | 2009-09-04 |
| 417 | 2009-08-28 | 406,000 | -10,000 | 0.01 | 3,526,495,090 | 1,266,720 | 3.120 | 2009-08-26 |
| 418 | 2009-08-27 | 416,000 | -90,000 | 0.01 | 3,526,495,090 | 1,310,400 | 3.150 | 2009-08-25 |
| 419 | 2009-08-26 | 506,000 | -100,000 | 0.01 | 3,526,495,090 | 1,609,080 | 3.180 | 2009-08-24 |
| 420 | 2009-08-25 | 606,000 | -740,000 | 0.02 | 3,526,495,090 | 1,908,900 | 3.150 | 2009-08-21 |
| 421 | 2009-08-24 | 1,346,000 | -190,000 | 0.04 | 3,526,495,090 | 4,293,740 | 3.190 | 2009-08-20 |
| 422 | 2009-08-21 | 1,536,000 | 80,000 | 0.04 | 3,526,495,090 | 4,807,680 | 3.130 | 2009-08-19 |
| 423 | 2009-08-19 | 1,456,000 | 1,060,000 | 0.04 | 3,526,495,090 | 4,615,520 | 3.170 | 2009-08-17 |
| 424 | 2009-08-18 | 396,000 | 6,000 | 0.01 | 3,526,495,090 | 1,354,320 | 3.420 | 2009-08-14 |
| 425 | 2009-08-14 | 390,000 | 20,000 | 0.01 | 3,526,495,090 | 1,322,100 | 3.390 | 2009-08-12 |
| 426 | 2009-08-07 | 370,000 | 20,000 | 0.01 | 3,226,495,090 | 1,380,100 | 3.730 | 2009-08-05 |
| 427 | 2009-08-06 | 350,000 | -10,000 | 0.01 | 3,226,495,090 | 1,305,500 | 3.730 | 2009-08-04 |
| 428 | 2009-08-04 | 360,000 | 40,000 | 0.01 | 3,226,495,090 | 1,393,200 | 3.870 | 2009-07-31 |
| 429 | 2009-08-03 | 320,000 | 30,000 | 0.01 | 3,226,495,090 | 1,216,000 | 3.800 | 2009-07-30 |
| 430 | 2009-07-31 | 290,000 | -42,000 | 0.01 | 3,226,495,090 | 1,128,100 | 3.890 | 2009-07-29 |
| 431 | 2009-07-30 | 332,000 | 12,000 | 0.01 | 3,220,815,090 | 1,347,920 | 4.060 | 2009-07-28 |
| 432 | 2009-07-29 | 320,000 | -38,000 | 0.01 | 3,220,815,090 | 1,270,400 | 3.970 | 2009-07-27 |
| 433 | 2009-07-28 | 358,000 | 10,000 | 0.01 | 3,220,815,090 | 1,306,700 | 3.650 | 2009-07-24 |
| 434 | 2009-07-24 | 348,000 | 8,000 | 0.01 | 3,220,815,090 | 1,193,640 | 3.430 | 2009-07-22 |
| 435 | 2009-07-07 | 340,000 | -8,000 | 0.01 | 3,220,815,090 | 1,156,000 | 3.400 | 2009-07-03 |
| 436 | 2009-07-06 | 348,000 | 8,000 | 0.01 | 3,220,815,090 | 1,141,440 | 3.280 | 2009-07-02 |
| 437 | 2009-07-02 | 340,000 | -6,000 | 0.01 | 3,220,815,090 | 1,135,600 | 3.340 | 2009-06-29 |
| 438 | 2009-06-30 | 346,000 | 6,000 | 0.01 | 3,220,815,090 | 1,152,180 | 3.330 | 2009-06-26 |
| 439 | 2009-06-24 | 340,000 | -50,000 | 0.01 | 3,217,335,090 | 1,084,600 | 3.190 | 2009-06-22 |
| 440 | 2009-06-23 | 390,000 | 50,000 | 0.01 | 3,217,335,090 | 1,189,500 | 3.050 | 2009-06-19 |
| 441 | 2009-06-17 | 340,000 | -14,000 | 0.01 | 3,217,335,090 | 1,122,000 | 3.300 | 2009-06-15 |
| 442 | 2009-06-15 | 354,000 | 4,000 | 0.01 | 3,217,335,090 | 1,214,220 | 3.430 | 2009-06-11 |
| 443 | 2009-06-12 | 350,000 | -6,000 | 0.01 | 3,217,335,090 | 1,204,000 | 3.440 | 2009-06-10 |
| 444 | 2009-06-10 | 356,000 | 4,000 | 0.01 | 3,217,335,090 | 1,217,520 | 3.420 | 2009-06-08 |
| 445 | 2009-06-05 | 352,000 | 22,000 | 0.01 | 3,217,335,090 | 1,260,160 | 3.580 | 2009-06-03 |
| 446 | 2009-06-04 | 330,000 | -40,000 | 0.01 | 3,217,335,090 | 1,151,700 | 3.490 | 2009-06-02 |
| 447 | 2009-06-03 | 370,000 | -20,000 | 0.01 | 3,217,335,090 | 1,306,100 | 3.530 | 2009-06-01 |
| 448 | 2009-06-02 | 390,000 | -22,000 | 0.01 | 3,217,335,090 | 1,302,600 | 3.340 | 2009-05-29 |
| 449 | 2009-06-01 | 412,000 | -10,000 | 0.01 | 3,217,335,090 | 1,314,280 | 3.190 | 2009-05-27 |
| 450 | 2009-05-29 | 422,000 | 14,000 | 0.01 | 3,213,965,090 | 1,295,540 | 3.070 | 2009-05-26 |
| 451 | 2009-05-27 | 408,000 | -6,000 | 0.01 | 3,213,965,090 | 1,289,280 | 3.160 | 2009-05-25 |
| 452 | 2009-05-26 | 414,000 | 12,000 | 0.01 | 3,213,965,090 | 1,246,140 | 3.010 | 2009-05-22 |
| 453 | 2009-05-25 | 402,000 | -32,000 | 0.01 | 3,213,965,090 | 1,246,200 | 3.100 | 2009-05-21 |
| 454 | 2009-05-22 | 434,000 | 48,000 | 0.01 | 3,213,965,090 | 1,332,380 | 3.070 | 2009-05-20 |
| 455 | 2009-05-20 | 386,000 | 20,000 | 0.01 | 3,213,965,090 | 1,219,760 | 3.160 | 2009-05-18 |
| 456 | 2009-05-19 | 366,000 | 12,000 | 0.01 | 3,213,965,090 | 1,101,660 | 3.010 | 2009-05-15 |
| 457 | 2009-05-18 | 354,000 | 4,000 | 0.01 | 3,213,965,090 | 1,040,760 | 2.940 | 2009-05-14 |
| 458 | 2009-05-15 | 350,000 | 8,000 | 0.01 | 3,213,965,090 | 1,046,500 | 2.990 | 2009-05-13 |
| 459 | 2009-05-13 | 342,000 | -30,000 | 0.01 | 3,213,965,090 | 971,280 | 2.840 | 2009-05-11 |
| 460 | 2009-05-12 | 372,000 | 10,000 | 0.01 | 3,213,965,090 | 1,104,840 | 2.970 | 2009-05-08 |
| 461 | 2009-05-11 | 362,000 | -30,000 | 0.01 | 3,213,965,090 | 1,028,080 | 2.840 | 2009-05-07 |
| 462 | 2009-05-08 | 392,000 | 10,000 | 0.01 | 3,213,965,090 | 1,070,160 | 2.730 | 2009-05-06 |
| 463 | 2009-05-07 | 382,000 | -10,000 | 0.01 | 3,213,965,090 | 966,460 | 2.530 | 2009-05-05 |
| 464 | 2009-05-06 | 392,000 | -462,000 | 0.01 | 3,213,965,090 | 968,240 | 2.470 | 2009-05-04 |
| 465 | 2009-05-05 | 854,000 | -1,922,000 | 0.03 | 3,213,965,090 | 1,930,040 | 2.260 | 2009-04-30 |
| 466 | 2009-05-04 | 2,776,000 | -2,740,000 | 0.09 | 3,213,965,090 | 6,134,960 | 2.210 | 2009-04-29 |
| 467 | 2009-04-30 | 5,516,000 | -936,000 | 0.17 | 3,213,965,090 | 11,032,000 | 2.000 | 2009-04-28 |
| 468 | 2009-04-29 | 6,452,000 | -660,000 | 0.20 | 3,213,295,090 | 13,291,120 | 2.060 | 2009-04-27 |
| 469 | 2009-04-28 | 7,112,000 | -138,000 | 0.22 | 3,213,295,090 | 16,144,240 | 2.270 | 2009-04-24 |
| 470 | 2009-04-27 | 7,250,000 | 96,000 | 0.23 | 3,213,295,090 | 16,312,500 | 2.250 | 2009-04-23 |
| 471 | 2009-04-24 | 7,154,000 | 64,000 | 0.22 | 3,213,295,090 | 15,381,100 | 2.150 | 2009-04-22 |
| 472 | 2009-04-23 | 7,090,000 | 100,000 | 0.22 | 3,213,295,090 | 15,810,700 | 2.230 | 2009-04-21 |
| 473 | 2009-04-22 | 6,990,000 | 140,000 | 0.22 | 3,213,295,090 | 15,727,500 | 2.250 | 2009-04-20 |
| 474 | 2009-04-21 | 6,850,000 | 1,270,000 | 0.21 | 3,213,295,090 | 15,481,000 | 2.260 | 2009-04-17 |
| 475 | 2009-04-20 | 5,580,000 | 506,000 | 0.17 | 3,213,295,090 | 13,392,000 | 2.400 | 2009-04-16 |
| 476 | 2009-04-17 | 5,074,000 | 8,000 | 0.16 | 3,213,295,090 | 11,974,640 | 2.360 | 2009-04-15 |
| 477 | 2009-04-16 | 5,066,000 | -926,000 | 0.16 | 3,213,295,090 | 11,601,140 | 2.290 | 2009-04-14 |
| 478 | 2009-04-15 | 5,992,000 | 192,000 | 0.19 | 3,213,295,090 | 13,182,400 | 2.200 | 2009-04-09 |
| 479 | 2009-04-09 | 5,800,000 | 400,000 | 0.18 | 3,213,295,090 | 12,702,000 | 2.190 | 2009-04-07 |
| 480 | 2009-04-08 | 5,400,000 | 238,000 | 0.17 | 3,213,295,090 | 12,204,000 | 2.260 | 2009-04-06 |
| 481 | 2009-04-07 | 5,162,000 | -680,000 | 0.16 | 3,213,295,090 | 11,717,740 | 2.270 | 2009-04-03 |
| 482 | 2009-04-06 | 5,842,000 | 146,000 | 0.18 | 3,213,295,090 | 13,027,660 | 2.230 | 2009-04-02 |
| 483 | 2009-04-03 | 5,696,000 | -680,000 | 0.18 | 3,213,295,090 | 11,562,880 | 2.030 | 2009-04-01 |
| 484 | 2009-04-02 | 6,376,000 | 468,000 | 0.20 | 3,213,295,090 | 12,305,680 | 1.930 | 2009-03-31 |
| 485 | 2009-04-01 | 5,908,000 | 630,000 | 0.18 | 3,213,295,090 | 11,166,120 | 1.890 | 2009-03-30 |
| 486 | 2009-03-31 | 5,278,000 | -524,000 | 0.16 | 3,213,295,090 | 10,767,120 | 2.040 | 2009-03-27 |
| 487 | 2009-03-30 | 5,802,000 | -150,000 | 0.18 | 3,213,295,090 | 11,139,840 | 1.920 | 2009-03-26 |
| 488 | 2009-03-27 | 5,952,000 | 1,250,000 | 0.19 | 3,213,295,090 | 11,308,800 | 1.900 | 2009-03-25 |
| 489 | 2009-03-26 | 4,702,000 | -400,000 | 0.15 | 3,213,295,090 | 9,215,920 | 1.960 | 2009-03-24 |
| 490 | 2009-03-25 | 5,102,000 | -600,000 | 0.16 | 3,213,295,090 | 8,979,520 | 1.760 | 2009-03-23 |
| 491 | 2009-03-23 | 5,702,000 | -594,000 | 0.18 | 3,213,295,090 | 9,465,320 | 1.660 | 2009-03-19 |
| 492 | 2009-03-20 | 6,296,000 | -186,000 | 0.20 | 3,213,295,090 | 9,947,680 | 1.580 | 2009-03-18 |
| 493 | 2009-03-19 | 6,482,000 | 110,000 | 0.20 | 3,213,295,090 | 10,047,100 | 1.550 | 2009-03-17 |
| 494 | 2009-03-18 | 6,372,000 | -608,000 | 0.20 | 3,213,295,090 | 10,004,040 | 1.570 | 2009-03-16 |
| 495 | 2009-03-17 | 6,980,000 | 1,904,000 | 0.22 | 3,213,295,090 | 10,679,400 | 1.530 | 2009-03-13 |
| 496 | 2009-03-16 | 5,076,000 | -206,000 | 0.16 | 3,213,295,090 | 7,715,520 | 1.520 | 2009-03-12 |
| 497 | 2009-03-13 | 5,282,000 | -150,000 | 0.16 | 3,213,295,090 | 7,923,000 | 1.500 | 2009-03-11 |
| 498 | 2009-03-12 | 5,432,000 | 350,000 | 0.17 | 3,213,295,090 | 7,930,720 | 1.460 | 2009-03-10 |
| 499 | 2009-03-11 | 5,082,000 | -4,000 | 0.16 | 3,213,295,090 | 6,962,340 | 1.370 | 2009-03-09 |
| 500 | 2009-02-18 | 5,086,000 | -20,000 | 0.16 | 3,213,295,090 | 7,222,120 | 1.420 | 2009-02-16 |
| 501 | 2009-02-12 | 5,106,000 | 20,000 | 0.16 | 3,213,295,090 | 7,403,700 | 1.450 | 2009-02-10 |
| 502 | 2009-01-22 | 5,086,000 | -146,000 | 0.16 | 3,213,295,090 | 6,662,660 | 1.310 | 2009-01-20 |
| 503 | 2009-01-13 | 5,232,000 | 4,000 | 0.16 | 3,213,295,090 | 7,900,320 | 1.510 | 2009-01-09 |
| 504 | 2009-01-12 | 5,228,000 | -10,000 | 0.16 | 3,213,295,090 | 7,842,000 | 1.500 | 2009-01-08 |
| 505 | 2009-01-08 | 5,238,000 | 10,000 | 0.16 | 3,213,295,090 | 8,380,800 | 1.600 | 2009-01-06 |
| 506 | 2008-12-30 | 5,228,000 | -138,000 | 0.16 | 3,213,295,090 | 6,900,960 | 1.320 | 2008-12-23 |
| 507 | 2008-12-29 | 5,366,000 | 48,000 | 0.17 | 3,213,295,090 | 7,405,080 | 1.380 | 2008-12-22 |
| 508 | 2008-12-23 | 5,318,000 | 90,000 | 0.17 | 3,213,295,090 | 8,030,180 | 1.510 | 2008-12-19 |
| 509 | 2008-12-22 | 5,228,000 | -200,000 | 0.16 | 3,213,295,090 | 7,946,560 | 1.520 | 2008-12-18 |
| 510 | 2008-12-19 | 5,428,000 | 200,000 | 0.17 | 3,213,295,090 | 7,707,760 | 1.420 | 2008-12-17 |
| 511 | 2008-12-15 | 5,228,000 | -500,000 | 0.16 | 3,213,295,090 | 6,482,720 | 1.240 | 2008-12-11 |
| 512 | 2008-12-12 | 5,728,000 | 480,000 | 0.18 | 3,213,295,090 | 7,160,000 | 1.250 | 2008-12-10 |
| 513 | 2008-12-11 | 5,248,000 | -40,000 | 0.16 | 3,213,295,090 | 6,245,120 | 1.190 | 2008-12-09 |
| 514 | 2008-12-10 | 5,288,000 | 10,000 | 0.16 | 3,213,295,090 | 6,504,240 | 1.230 | 2008-12-08 |
| 515 | 2008-12-09 | 5,278,000 | -180,000 | 0.16 | 3,213,295,090 | 5,964,140 | 1.130 | 2008-12-05 |
| 516 | 2008-12-08 | 5,458,000 | 200,000 | 0.17 | 3,213,295,090 | 5,676,320 | 1.040 | 2008-12-04 |
| 517 | 2008-12-03 | 5,258,000 | -10,000 | 0.16 | 3,213,295,090 | 5,520,900 | 1.050 | 2008-12-01 |
| 518 | 2008-12-02 | 5,268,000 | 10,000 | 0.16 | 3,213,295,090 | 4,846,560 | 0.920 | 2008-11-28 |
| 519 | 2008-11-13 | 5,258,000 | 2,000 | 0.16 | 3,213,295,090 | 4,837,360 | 0.920 | 2008-11-11 |
| 520 | 2008-10-30 | 5,256,000 | -100,000 | 0.16 | 3,213,295,090 | 3,153,600 | 0.600 | 2008-10-28 |
| 521 | 2008-10-29 | 5,356,000 | 100,000 | 0.17 | 3,213,295,090 | 3,320,720 | 0.620 | 2008-10-27 |
| 522 | 2008-10-27 | 5,256,000 | -98,000 | 0.16 | 3,213,295,090 | 4,099,680 | 0.780 | 2008-10-23 |
| 523 | 2008-10-24 | 5,354,000 | 98,000 | 0.17 | 3,213,295,090 | 4,229,660 | 0.790 | 2008-10-22 |
| 524 | 2008-10-17 | 5,256,000 | -10,000 | 0.16 | 3,213,295,090 | 4,730,400 | 0.900 | 2008-10-15 |
| 525 | 2008-10-15 | 5,266,000 | 8,000 | 0.16 | 3,213,295,090 | 4,792,060 | 0.910 | 2008-10-13 |
| 526 | 2008-10-14 | 5,258,000 | -80,000 | 0.16 | 3,213,295,090 | 4,732,200 | 0.900 | 2008-10-10 |
| 527 | 2008-10-13 | 5,338,000 | 110,000 | 0.17 | 3,213,295,090 | 5,391,380 | 1.010 | 2008-10-09 |
| 528 | 2008-09-30 | 5,228,000 | -60,000 | 0.16 | 3,213,295,090 | 6,378,160 | 1.220 | 2008-09-26 |
| 529 | 2008-09-29 | 5,288,000 | 100,000 | 0.16 | 3,213,295,090 | 6,662,880 | 1.260 | 2008-09-25 |
| 530 | 2008-09-25 | 5,188,000 | -50,000 | 0.16 | 3,213,295,090 | 7,003,800 | 1.350 | 2008-09-23 |
| 531 | 2008-09-22 | 5,238,000 | -10,000 | 0.16 | 3,213,295,090 | 6,337,980 | 1.210 | 2008-09-18 |
| 532 | 2008-09-18 | 5,248,000 | 10,000 | 0.16 | 3,213,295,090 | 7,294,720 | 1.390 | 2008-09-16 |
| 533 | 2008-09-16 | 5,238,000 | 40,000 | 0.16 | 3,213,295,090 | 7,490,340 | 1.430 | 2008-09-11 |
| 534 | 2008-09-11 | 5,198,000 | 10,000 | 0.16 | 3,213,295,090 | 8,784,620 | 1.690 | 2008-09-09 |
| 535 | 2008-09-01 | 5,188,000 | -150,000 | 0.16 | 3,213,295,090 | 10,842,920 | 2.090 | 2008-08-28 |
| 536 | 2008-08-29 | 5,338,000 | 150,000 | 0.17 | 3,213,295,090 | 11,263,180 | 2.110 | 2008-08-27 |
| 537 | 2008-08-26 | 5,188,000 | -20,000 | 0.16 | 3,213,295,090 | 10,220,360 | 1.970 | 2008-08-21 |
| 538 | 2008-08-25 | 5,208,000 | 20,000 | 0.16 | 3,213,295,090 | 10,572,240 | 2.030 | 2008-08-20 |
| 539 | 2008-08-21 | 5,188,000 | -70,000 | 0.16 | 3,213,295,090 | 11,309,840 | 2.180 | 2008-08-19 |
| 540 | 2008-08-19 | 5,258,000 | 70,000 | 0.16 | 3,213,295,090 | 11,830,500 | 2.250 | 2008-08-15 |
| 541 | 2008-08-18 | 5,188,000 | -90,000 | 0.16 | 3,213,295,090 | 11,828,640 | 2.280 | 2008-08-14 |
| 542 | 2008-08-15 | 5,278,000 | -110,000 | 0.16 | 3,213,295,090 | 11,875,500 | 2.250 | 2008-08-13 |
| 543 | 2008-08-14 | 5,388,000 | -100,000 | 0.17 | 3,213,295,090 | 12,392,400 | 2.300 | 2008-08-12 |
| 544 | 2008-08-13 | 5,488,000 | 34,000 | 0.17 | 3,213,295,090 | 12,787,040 | 2.330 | 2008-08-11 |
| 545 | 2008-08-12 | 5,454,000 | 16,000 | 0.17 | 3,213,295,090 | 12,816,900 | 2.350 | 2008-08-08 |
| 546 | 2008-08-11 | 5,438,000 | 600,000 | 0.17 | 3,213,295,090 | 13,377,480 | 2.460 | 2008-08-07 |
| 547 | 2008-08-08 | 4,838,000 | -350,000 | 0.15 | 3,213,295,090 | 12,288,520 | 2.540 | 2008-08-05 |
| 548 | 2008-08-05 | 5,188,000 | -580,000 | 0.16 | 3,213,295,090 | 14,059,480 | 2.710 | 2008-08-01 |
| 549 | 2008-08-04 | 5,768,000 | 80,000 | 0.18 | 3,213,295,090 | 15,573,600 | 2.700 | 2008-07-31 |
| 550 | 2008-08-01 | 5,688,000 | -320,000 | 0.18 | 3,213,295,090 | 15,642,000 | 2.750 | 2008-07-30 |
| 551 | 2008-07-31 | 6,008,000 | 300,000 | 0.19 | 3,213,295,090 | 16,281,680 | 2.710 | 2008-07-29 |
| 552 | 2008-07-29 | 5,708,000 | -30,308 | 0.18 | 3,213,295,090 | 16,039,480 | 2.810 | 2008-07-25 |
| 553 | 2008-07-28 | 5,738,308 | 274,308 | 0.18 | 3,213,295,090 | 16,641,093 | 2.900 | 2008-07-24 |
| 554 | 2008-07-25 | 5,464,000 | 286,000 | 0.17 | 3,213,295,090 | 15,845,600 | 2.900 | 2008-07-23 |
| 555 | 2008-07-24 | 5,178,000 | -800,000 | 0.16 | 3,213,295,090 | 14,394,840 | 2.780 | 2008-07-22 |
| 556 | 2008-07-23 | 5,978,000 | 300,000 | 0.19 | 3,213,295,090 | 16,678,620 | 2.790 | 2008-07-21 |
| 557 | 2008-07-22 | 5,678,000 | -200,000 | 0.18 | 3,213,295,090 | 15,160,260 | 2.670 | 2008-07-18 |
| 558 | 2008-07-21 | 5,878,000 | 200,000 | 0.18 | 3,213,295,090 | 15,400,360 | 2.620 | 2008-07-17 |
| 559 | 2008-07-18 | 5,678,000 | -10,000 | 0.18 | 3,213,295,090 | 15,387,380 | 2.710 | 2008-07-16 |
| 560 | 2008-07-17 | 5,688,000 | -190,000 | 0.18 | 3,213,295,090 | 15,698,880 | 2.760 | 2008-07-15 |
| 561 | 2008-07-16 | 5,878,000 | 10,000 | 0.18 | 3,213,295,090 | 17,104,980 | 2.910 | 2008-07-14 |
| 562 | 2008-07-15 | 5,868,000 | 200,000 | 0.18 | 3,213,295,090 | 17,486,640 | 2.980 | 2008-07-11 |
| 563 | 2008-07-14 | 5,668,000 | 352,000 | 0.18 | 3,213,295,090 | 16,323,840 | 2.880 | 2008-07-10 |
| 564 | 2008-07-11 | 5,316,000 | -602,000 | 0.17 | 3,213,295,090 | 14,991,120 | 2.820 | 2008-07-09 |
| 565 | 2008-07-10 | 5,918,000 | 160,000 | 0.18 | 3,213,295,090 | 16,037,780 | 2.710 | 2008-07-08 |
| 566 | 2008-07-09 | 5,758,000 | 500,000 | 0.18 | 3,213,295,090 | 16,295,140 | 2.830 | 2008-07-07 |
| 567 | 2008-07-08 | 5,258,000 | 100,000 | 0.16 | 3,213,295,090 | 13,933,700 | 2.650 | 2008-07-04 |
| 568 | 2008-07-07 | 5,158,000 | -214,000 | 0.16 | 3,213,295,090 | 13,617,120 | 2.640 | 2008-07-03 |
| 569 | 2008-07-04 | 5,372,000 | 214,000 | 0.17 | 3,213,295,090 | 14,773,000 | 2.750 | 2008-07-02 |
| 570 | 2008-07-03 | 5,158,000 | -350,000 | 0.16 | 3,213,295,090 | 14,493,980 | 2.810 | 2008-06-30 |
| 571 | 2008-07-02 | 5,508,000 | 10,000 | 0.17 | 3,213,295,090 | 15,422,400 | 2.800 | 2008-06-27 |
| 572 | 2008-06-30 | 5,498,000 | 250,000 | 0.17 | 3,213,295,090 | 15,669,300 | 2.850 | 2008-06-26 |
| 573 | 2008-06-27 | 5,248,000 | 24,000 | 0.16 | 3,212,635,090 | 14,956,800 | 2.850 | 2008-06-25 |
| 574 | 2008-06-26 | 5,224,000 | -490,000 | 0.16 | 3,212,635,090 | 14,836,160 | 2.840 | 2008-06-24 |
| 575 | 2008-06-25 | 5,714,000 | -438,000 | 0.18 | 3,212,635,090 | 16,684,880 | 2.920 | 2008-06-23 |
| 576 | 2008-06-24 | 6,152,000 | 108,000 | 0.19 | 3,212,635,090 | 18,825,120 | 3.060 | 2008-06-20 |
| 577 | 2008-06-23 | 6,044,000 | 42,000 | 0.19 | 3,212,635,090 | 18,434,200 | 3.050 | 2008-06-19 |
| 578 | 2008-06-20 | 6,002,000 | 368,000 | 0.19 | 3,212,635,090 | 18,906,300 | 3.150 | 2008-06-18 |
| 579 | 2008-06-19 | 5,634,000 | -40,000 | 0.18 | 3,212,635,090 | 17,859,780 | 3.170 | 2008-06-17 |
| 580 | 2008-06-18 | 5,674,000 | -1,150,000 | 0.18 | 3,212,635,090 | 17,873,100 | 3.150 | 2008-06-16 |
| 581 | 2008-06-17 | 6,824,000 | 200,000 | 0.21 | 3,212,635,090 | 20,813,200 | 3.050 | 2008-06-13 |
| 582 | 2008-06-16 | 6,624,000 | -50,000 | 0.21 | 3,212,635,090 | 20,799,360 | 3.140 | 2008-06-12 |
| 583 | 2008-06-13 | 6,674,000 | -600,000 | 0.21 | 3,212,635,090 | 21,690,500 | 3.250 | 2008-06-11 |
| 584 | 2008-06-12 | 7,274,000 | -854,000 | 0.23 | 3,212,635,090 | 23,785,980 | 3.270 | 2008-06-10 |
| 585 | 2008-06-11 | 8,128,000 | 122,000 | 0.25 | 3,212,635,090 | 28,285,440 | 3.480 | 2008-06-06 |
| 586 | 2008-06-10 | 8,006,000 | -8,000 | 0.25 | 3,212,635,090 | 27,940,940 | 3.490 | 2008-06-05 |
| 587 | 2008-06-06 | 8,014,000 | 380,000 | 0.25 | 3,212,635,090 | 28,209,280 | 3.520 | 2008-06-04 |
| 588 | 2008-06-05 | 7,634,000 | -28,000 | 0.24 | 3,212,635,090 | 26,719,000 | 3.500 | 2008-06-03 |
| 589 | 2008-06-04 | 7,662,000 | -422,000 | 0.24 | 3,212,635,090 | 26,740,380 | 3.490 | 2008-06-02 |
| 590 | 2008-06-03 | 8,084,000 | 1,608,000 | 0.25 | 3,212,635,090 | 26,030,480 | 3.220 | 2008-05-30 |
| 591 | 2008-06-02 | 6,476,000 | -1,900,000 | 0.20 | 3,212,635,090 | 21,888,880 | 3.380 | 2008-05-29 |
| 592 | 2008-05-30 | 8,376,000 | -420,000 | 0.26 | 3,206,941,090 | 28,143,360 | 3.360 | 2008-05-28 |
| 593 | 2008-05-29 | 8,796,000 | -480,000 | 0.27 | 3,206,941,090 | 30,698,040 | 3.490 | 2008-05-27 |
| 594 | 2008-05-28 | 9,276,000 | 480,000 | 0.29 | 3,206,941,090 | 31,352,880 | 3.380 | 2008-05-26 |
| 595 | 2008-05-27 | 8,796,000 | 100,000 | 0.27 | 3,206,941,090 | 31,841,520 | 3.620 | 2008-05-23 |
| 596 | 2008-05-26 | 8,696,000 | 1,120,000 | 0.27 | 3,206,941,090 | 35,479,680 | 4.080 | 2008-05-22 |
| 597 | 2008-05-23 | 7,576,000 | 20,000 | 0.24 | 3,206,941,090 | 31,213,120 | 4.120 | 2008-05-21 |
| 598 | 2008-05-20 | 7,556,000 | 10,000 | 0.24 | 3,206,941,090 | 30,752,920 | 4.070 | 2008-05-16 |
| 599 | 2008-05-19 | 7,546,000 | 500,000 | 0.24 | 3,206,941,090 | 30,410,380 | 4.030 | 2008-05-15 |
| 600 | 2008-05-16 | 7,046,000 | -300,000 | 0.22 | 3,206,941,090 | 28,888,600 | 4.100 | 2008-05-14 |
| 601 | 2008-05-15 | 7,346,000 | 400,000 | 0.23 | 3,206,941,090 | 29,310,540 | 3.990 | 2008-05-13 |
| 602 | 2008-05-14 | 6,946,000 | 502,000 | 0.22 | 3,206,941,090 | 27,714,540 | 3.990 | 2008-05-09 |
| 603 | 2008-05-13 | 6,444,000 | 536,000 | 0.20 | 3,206,941,090 | 25,969,320 | 4.030 | 2008-05-08 |
| 604 | 2008-05-09 | 5,908,000 | 1,836,000 | 0.18 | 3,206,941,090 | 24,754,520 | 4.190 | 2008-05-07 |
| 605 | 2008-05-08 | 4,072,000 | -78,000 | 0.13 | 3,206,941,090 | 17,631,760 | 4.330 | 2008-05-06 |
| 606 | 2008-05-07 | 4,150,000 | 1,838,000 | 0.13 | 3,206,941,090 | 17,845,000 | 4.300 | 2008-05-05 |
| 607 | 2008-05-06 | 2,312,000 | 1,560,000 | 0.07 | 3,206,941,090 | 9,987,840 | 4.320 | 2008-05-02 |
| 608 | 2008-05-02 | 752,000 | 502,000 | 0.02 | 3,206,941,090 | 3,233,600 | 4.300 | 2008-04-29 |
| 609 | 2008-04-30 | 250,000 | 2,000 | 0.01 | 3,206,941,090 | 1,035,000 | 4.140 | 2008-04-28 |
| 610 | 2008-04-29 | 248,000 | -16,000 | 0.01 | 3,203,091,090 | 1,019,280 | 4.110 | 2008-04-25 |
| 611 | 2008-04-28 | 264,000 | -12,000 | 0.01 | 3,203,091,090 | 1,116,720 | 4.230 | 2008-04-24 |
| 612 | 2008-04-23 | 276,000 | -6,000 | 0.01 | 3,203,091,090 | 1,040,520 | 3.770 | 2008-04-21 |
| 613 | 2008-04-22 | 282,000 | 6,000 | 0.01 | 3,203,091,090 | 1,037,760 | 3.680 | 2008-04-18 |
| 614 | 2008-04-21 | 276,000 | 6,000 | 0.01 | 3,203,091,090 | 1,012,920 | 3.670 | 2008-04-17 |
| 615 | 2008-04-18 | 270,000 | 6,000 | 0.01 | 3,203,091,090 | 977,400 | 3.620 | 2008-04-16 |
| 616 | 2008-04-17 | 264,000 | 20,000 | 0.01 | 3,203,091,090 | 976,800 | 3.700 | 2008-04-15 |
| 617 | 2008-04-16 | 244,000 | -24,000 | 0.01 | 3,203,091,090 | 917,440 | 3.760 | 2008-04-14 |
| 618 | 2008-04-15 | 268,000 | -6,000 | 0.01 | 3,203,091,090 | 1,031,800 | 3.850 | 2008-04-11 |
| 619 | 2008-04-14 | 274,000 | 2,000 | 0.01 | 3,203,091,090 | 1,005,580 | 3.670 | 2008-04-10 |
| 620 | 2008-04-11 | 272,000 | 4,000 | 0.01 | 3,203,091,090 | 957,440 | 3.520 | 2008-04-09 |
| 621 | 2008-04-10 | 268,000 | 10,000 | 0.01 | 3,203,091,090 | 978,200 | 3.650 | 2008-04-08 |
| 622 | 2008-04-09 | 258,000 | -6,000 | 0.01 | 3,203,091,090 | 944,280 | 3.660 | 2008-04-07 |
| 623 | 2008-04-08 | 264,000 | 6,000 | 0.01 | 3,203,091,090 | 931,920 | 3.530 | 2008-04-03 |
| 624 | 2008-04-03 | 258,000 | 10,000 | 0.01 | 3,203,091,090 | 830,760 | 3.220 | 2008-04-01 |
| 625 | 2008-04-01 | 248,000 | -4,000 | 0.01 | 3,203,091,090 | 845,680 | 3.410 | 2008-03-28 |
| 626 | 2008-03-31 | 252,000 | -10,000 | 0.01 | 3,203,091,090 | 836,640 | 3.320 | 2008-03-27 |
| 627 | 2008-03-17 | 262,000 | 10,000 | 0.01 | 3,199,265,090 | 861,980 | 3.290 | 2008-03-13 |
| 628 | 2008-03-14 | 252,000 | -10,000 | 0.01 | 3,199,265,090 | 856,800 | 3.400 | 2008-03-12 |
| 629 | 2008-03-13 | 262,000 | 10,000 | 0.01 | 3,199,265,090 | 882,940 | 3.370 | 2008-03-11 |
| 630 | 2008-03-07 | 252,000 | 4,000 | 0.01 | 3,199,265,090 | 945,000 | 3.750 | 2008-03-05 |
| 631 | 2008-03-05 | 248,000 | 4,000 | 0.01 | 3,199,265,090 | 1,014,320 | 4.090 | 2008-03-03 |
| 632 | 2008-03-04 | 244,000 | 10,000 | 0.01 | 3,199,265,090 | 1,041,880 | 4.270 | 2008-02-29 |
| 633 | 2008-03-03 | 234,000 | 14,000 | 0.01 | 3,199,265,090 | 999,180 | 4.270 | 2008-02-28 |
| 634 | 2008-02-21 | 220,000 | -36,000 | 0.01 | 3,199,265,090 | 990,000 | 4.500 | 2008-02-19 |
| 635 | 2008-02-20 | 256,000 | 40,000 | 0.01 | 3,199,265,090 | 1,144,320 | 4.470 | 2008-02-18 |
| 636 | 2008-02-19 | 216,000 | -10,000 | 0.01 | 3,199,265,090 | 952,560 | 4.410 | 2008-02-15 |
| 637 | 2008-02-11 | 226,000 | -4,000 | 0.01 | 3,199,265,090 | 901,740 | 3.990 | 2008-02-04 |
| 638 | 2008-02-01 | 230,000 | 4,000 | 0.01 | 3,199,265,090 | 816,500 | 3.550 | 2008-01-30 |
| 639 | 2008-01-29 | 226,000 | -10,000 | 0.01 | 3,228,332,090 | 899,480 | 3.980 | 2008-01-25 |
| 640 | 2008-01-28 | 236,000 | 10,000 | 0.01 | 3,228,332,090 | 844,880 | 3.580 | 2008-01-24 |
| 641 | 2008-01-23 | 226,000 | 20,000 | 0.01 | 3,228,332,090 | 919,820 | 4.070 | 2008-01-21 |
| 642 | 2007-12-19 | 206,000 | -28,000 | 0.01 | 3,227,002,090 | 1,065,020 | 5.170 | 2007-12-17 |
| 643 | 2007-12-14 | 234,000 | 10,000 | 0.01 | 3,227,002,090 | 1,345,500 | 5.750 | 2007-12-12 |
| 644 | 2007-12-11 | 224,000 | -20,000 | 0.01 | 3,227,002,090 | 1,348,480 | 6.020 | 2007-12-07 |
| 645 | 2007-12-05 | 244,000 | -20,000 | 0.01 | 3,227,002,090 | 1,464,000 | 6.000 | 2007-12-03 |
| 646 | 2007-11-26 | 264,000 | 20,000 | 0.01 | 3,218,332,090 | 1,370,160 | 5.190 | 2007-11-22 |
| 647 | 2007-11-22 | 244,000 | -20,000 | 0.01 | 3,218,332,090 | 1,366,400 | 5.600 | 2007-11-20 |
| 648 | 2007-11-21 | 264,000 | 2,000 | 0.01 | 3,218,332,090 | 1,533,840 | 5.810 | 2007-11-19 |
| 649 | 2007-11-20 | 262,000 | 20,000 | 0.01 | 3,218,332,090 | 1,598,200 | 6.100 | 2007-11-16 |
| 650 | 2007-11-16 | 242,000 | -10,000 | 0.01 | 3,218,332,090 | 1,626,240 | 6.720 | 2007-11-14 |
| 651 | 2007-11-14 | 252,000 | 10,000 | 0.01 | 3,218,332,090 | 1,612,800 | 6.400 | 2007-11-12 |
| 652 | 2007-11-12 | 242,000 | 20,000 | 0.01 | 3,218,332,090 | 1,773,860 | 7.330 | 2007-11-08 |
| 653 | 2007-11-09 | 222,000 | -10,000 | 0.01 | 3,218,332,090 | 1,698,300 | 7.650 | 2007-11-07 |
| 654 | 2007-11-05 | 232,000 | -20,000 | 0.01 | 3,218,332,090 | 1,777,120 | 7.660 | 2007-11-01 |
| 655 | 2007-11-02 | 252,000 | 6,000 | 0.01 | 3,218,332,090 | 1,864,800 | 7.400 | 2007-10-31 |
| 656 | 2007-10-31 | 246,000 | 24,000 | 0.01 | 3,218,332,090 | 1,854,840 | 7.540 | 2007-10-29 |
| 657 | 2007-10-30 | 222,000 | -10,000 | 0.01 | 3,211,532,090 | 1,687,200 | 7.600 | 2007-10-26 |
| 658 | 2007-10-26 | 232,000 | 10,000 | 0.01 | 3,211,532,090 | 1,740,000 | 7.500 | 2007-10-24 |
| 659 | 2007-10-16 | 222,000 | -6,000 | 0.01 | 3,211,532,090 | 1,636,140 | 7.370 | 2007-10-12 |
| 660 | 2007-10-09 | 228,000 | -14,000 | 0.01 | 3,211,532,090 | 1,744,200 | 7.650 | 2007-10-05 |
| 661 | 2007-10-08 | 242,000 | 46,000 | 0.01 | 3,211,532,090 | 1,735,140 | 7.170 | 2007-10-04 |
| 662 | 2007-10-05 | 196,000 | 6,000 | 0.01 | 3,211,532,090 | 1,389,640 | 7.090 | 2007-10-03 |
| 663 | 2007-10-04 | 190,000 | 26,000 | 0.01 | 3,211,532,090 | 1,345,200 | 7.080 | 2007-10-02 |
| 664 | 2007-09-28 | 164,000 | 10,000 | 0.01 | 3,203,798,090 | 1,184,080 | 7.220 | 2007-09-25 |
| 665 | 2007-09-27 | 154,000 | -196,000 | 0.00 | 3,203,798,090 | 1,155,000 | 7.500 | 2007-09-24 |
| 666 | 2007-09-25 | 350,000 | 200,000 | 0.01 | 3,203,798,090 | 2,597,000 | 7.420 | 2007-09-21 |
| 667 | 2007-09-17 | 150,000 | -10,000 | 0.00 | 3,203,798,090 | 1,164,000 | 7.760 | 2007-09-13 |
| 668 | 2007-09-14 | 160,000 | -10,000 | 0.00 | 3,203,798,090 | 1,200,000 | 7.500 | 2007-09-12 |
| 669 | 2007-09-12 | 170,000 | 10,000 | 0.01 | 3,203,798,090 | 1,178,100 | 6.930 | 2007-09-10 |
| 670 | 2007-08-29 | 160,000 | -16,000 | 0.01 | 2,984,988,090 | 1,075,200 | 6.720 | 2007-08-27 |
| 671 | 2007-08-28 | 176,000 | 10,000 | 0.01 | 2,984,988,090 | 1,064,800 | 6.050 | 2007-08-24 |
| 672 | 2007-08-24 | 166,000 | -4,000 | 0.01 | 2,984,988,090 | 941,220 | 5.670 | 2007-08-22 |
| 673 | 2007-08-23 | 170,000 | 4,000 | 0.01 | 2,984,988,090 | 926,500 | 5.450 | 2007-08-21 |
| 674 | 2007-08-17 | 166,000 | 6,000 | 0.01 | 2,984,988,090 | 1,012,600 | 6.100 | 2007-08-15 |
| 675 | 2007-08-15 | 160,000 | 10,000 | 0.01 | 2,984,988,090 | 1,038,400 | 6.490 | 2007-08-13 |
| 676 | 2007-08-09 | 150,000 | -20,000 | 0.01 | 2,984,988,090 | 984,000 | 6.560 | 2007-08-07 |
| 677 | 2007-08-03 | 170,000 | 20,000 | 0.01 | 2,984,988,090 | 1,120,300 | 6.590 | 2007-08-01 |
| 678 | 2007-07-30 | 150,000 | -4,000 | 0.01 | 2,981,718,090 | 994,500 | 6.630 | 2007-07-26 |
| 679 | 2007-07-27 | 154,000 | 4,000 | 0.01 | 2,981,718,090 | 1,047,200 | 6.800 | 2007-07-25 |
| 680 | 2007-07-04 | 150,000 | -6,000 | 0.01 | 2,981,718,090 | 888,000 | 5.920 | 2007-06-29 |
| 681 | 2007-06-29 | 156,000 | 6,000 | 0.01 | 2,878,005,966 | 907,920 | 5.820 | 2007-06-27 |
Copyright & disclaimer, Privacy policy