Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.770 2025-11-11
2 2025-11-12 5.800 2025-11-10
3 2025-11-11 2,142,473 18,000 0.01 16,174,727,965 12,019,274 5.610 2025-11-07
4 2025-11-07 2,124,473 -24,000 0.01 16,174,727,965 12,067,007 5.680 2025-11-05
5 2025-11-03 2,148,473 -8,000 0.01 16,174,727,965 12,439,659 5.790 2025-10-30
6 2025-10-31 2,156,473 10,000 0.01 16,174,727,965 12,852,579 5.960 2025-10-28
7 2025-10-28 2,146,473 12,000 0.01 16,124,671,990 12,707,120 5.920 2025-10-24
8 2025-10-27 2,134,473 -58,000 0.01 16,124,671,990 12,657,425 5.930 2025-10-23
9 2025-10-24 2,192,473 -4,000 0.01 16,124,671,990 13,154,838 6.000 2025-10-22
10 2025-10-23 2,196,473 4,000 0.01 16,124,671,990 13,464,379 6.130 2025-10-21
11 2025-10-22 2,192,473 2,000 0.01 16,124,671,990 13,220,612 6.030 2025-10-20
12 2025-10-21 2,190,473 -6,000 0.01 16,124,671,990 12,967,600 5.920 2025-10-17
13 2025-10-20 2,196,473 2,000 0.01 16,124,671,990 13,552,238 6.170 2025-10-16
14 2025-10-17 2,194,473 2,000 0.01 16,124,671,990 13,561,843 6.180 2025-10-15
15 2025-10-16 2,192,473 -4,000 0.01 16,124,671,990 13,045,214 5.950 2025-10-14
16 2025-10-15 2,196,473 -18,000 0.01 16,124,671,990 13,486,344 6.140 2025-10-13
17 2025-10-14 2,214,473 -8,000 0.01 16,124,671,990 13,774,022 6.220 2025-10-10
18 2025-10-13 2,222,473 -44,000 0.01 16,124,671,990 14,179,378 6.380 2025-10-09
19 2025-10-10 2,266,473 2,000 0.01 16,124,671,990 15,026,716 6.630 2025-10-08
20 2025-10-09 2,264,473 16,000 0.01 16,124,671,990 14,741,719 6.510 2025-10-06
21 2025-10-08 2,248,473 -196,000 0.01 16,124,671,990 15,019,800 6.680 2025-10-03
22 2025-10-06 2,444,473 18,000 0.02 16,124,671,990 16,280,190 6.660 2025-10-02
23 2025-10-03 2,426,473 6,000 0.02 16,124,671,990 16,160,310 6.660 2025-09-30
24 2025-10-02 2,420,473 -10,000 0.02 16,124,671,990 15,829,893 6.540 2025-09-29
25 2025-09-30 2,430,473 -16,000 0.02 16,124,671,990 15,093,237 6.210 2025-09-26
26 2025-09-29 2,446,473 4,000 0.02 16,123,953,865 15,926,539 6.510 2025-09-25
27 2025-09-26 2,442,473 4,000 0.02 16,123,953,865 16,120,322 6.600 2025-09-24
28 2025-09-25 2,438,473 4,000 0.02 16,123,953,865 15,850,075 6.500 2025-09-23
29 2025-09-24 2,434,473 4,000 0.02 16,123,953,865 15,970,143 6.560 2025-09-22
30 2025-09-23 2,430,473 2,000 0.02 16,123,953,865 16,138,341 6.640 2025-09-19
31 2025-09-22 2,428,473 -16,000 0.02 16,123,953,865 16,173,630 6.660 2025-09-18
32 2025-09-19 2,444,473 28,000 0.02 16,123,953,865 16,744,640 6.850 2025-09-17
33 2025-09-18 2,416,473 -28,000 0.01 16,123,953,865 16,117,875 6.670 2025-09-16
34 2025-09-17 2,444,473 16,000 0.02 16,123,953,865 16,964,643 6.940 2025-09-15
35 2025-09-16 2,428,473 4,000 0.02 16,123,953,865 17,023,596 7.010 2025-09-12
36 2025-09-15 2,424,473 -164,000 0.02 16,123,953,865 17,456,206 7.200 2025-09-11
37 2025-09-12 2,588,473 -16,000 0.02 16,123,953,865 18,455,812 7.130 2025-09-10
38 2025-09-11 2,604,473 -170,000 0.02 16,123,953,865 18,595,937 7.140 2025-09-09
39 2025-09-10 2,774,473 8,000 0.02 16,123,953,865 18,006,330 6.490 2025-09-08
40 2025-09-08 2,766,473 -446,000 0.02 16,123,953,865 17,954,410 6.490 2025-09-04
41 2025-09-05 3,212,473 -504,000 0.02 16,123,953,865 20,527,702 6.390 2025-09-03
42 2025-09-04 3,716,473 -68,000 0.02 16,123,953,865 22,707,650 6.110 2025-09-02
43 2025-09-03 3,784,473 -82,000 0.02 16,123,953,865 22,101,322 5.840 2025-09-01
44 2025-09-02 3,866,473 -4,000 0.02 16,123,953,865 21,110,943 5.460 2025-08-29
45 2025-09-01 3,870,473 -40,000 0.02 16,123,953,865 20,823,145 5.380 2025-08-28
46 2025-08-29 3,910,473 -4,000 0.02 16,123,641,552 21,194,764 5.420 2025-08-27
47 2025-08-28 3,914,473 -4,000 0.02 16,123,641,552 22,273,351 5.690 2025-08-26
48 2025-08-27 3,918,473 -4,000 0.02 16,123,641,552 22,374,481 5.710 2025-08-25
49 2025-08-26 3,922,473 -20,000 0.02 16,123,641,552 21,612,826 5.510 2025-08-22
50 2025-08-25 3,942,473 -14,000 0.02 16,123,641,552 21,723,026 5.510 2025-08-21
51 2025-08-22 3,956,473 18,000 0.02 16,123,641,552 21,127,566 5.340 2025-08-20
52 2025-08-21 3,938,473 54,000 0.02 16,123,641,552 21,188,985 5.380 2025-08-19
53 2025-08-20 3,884,473 -78,000 0.02 16,123,641,552 21,442,291 5.520 2025-08-18
54 2025-08-19 3,962,473 -102,000 0.02 16,123,641,552 21,119,981 5.330 2025-08-15
55 2025-08-15 4,064,473 6,000 0.03 16,123,641,552 20,891,391 5.140 2025-08-13
56 2025-08-14 4,058,473 -2,000 0.03 16,123,641,552 19,927,102 4.910 2025-08-12
57 2025-08-13 4,060,473 2,000 0.03 16,123,641,552 20,099,341 4.950 2025-08-11
58 2025-08-12 4,058,473 4,000 0.03 16,123,641,552 20,008,272 4.930 2025-08-08
59 2025-08-11 4,054,473 2,000 0.03 16,123,641,552 20,110,186 4.960 2025-08-07
60 2025-08-08 4,052,473 2,000 0.03 16,123,641,552 20,383,939 5.030 2025-08-06
61 2025-08-07 4,050,473 -20,000 0.03 16,123,641,552 20,211,860 4.990 2025-08-05
62 2025-08-06 4,070,473 14,000 0.03 16,123,641,552 19,986,022 4.910 2025-08-04
63 2025-08-05 4,056,473 -2,000 0.03 16,123,641,552 19,552,200 4.820 2025-08-01
64 2025-08-04 4,058,473 14,000 0.03 16,123,641,552 19,805,348 4.880 2025-07-31
65 2025-08-01 4,044,473 -20,000 0.03 16,123,641,552 20,060,586 4.960 2025-07-30
66 2025-07-31 4,064,473 -4,000 0.03 16,123,641,552 19,712,694 4.850 2025-07-29
67 2025-07-30 4,068,473 -4,000 0.03 16,123,641,552 19,569,355 4.810 2025-07-28
68 2025-07-28 4,072,473 -2,000 0.03 16,123,641,552 19,792,219 4.860 2025-07-24
69 2025-07-25 4,074,473 36,000 0.03 16,123,641,552 19,394,491 4.760 2025-07-23
70 2025-07-24 4,038,473 10,000 0.03 16,123,641,552 18,657,745 4.620 2025-07-22
71 2025-07-23 4,028,473 2,000 0.02 16,123,641,552 18,933,823 4.700 2025-07-21
72 2025-07-22 4,026,473 -58,000 0.02 16,123,641,552 18,924,423 4.700 2025-07-18
73 2025-07-21 4,084,473 42,000 0.03 16,123,641,552 18,951,955 4.640 2025-07-17
74 2025-07-18 4,042,473 -2,000 0.03 16,123,641,552 18,676,225 4.620 2025-07-16
75 2025-07-17 4,044,473 6,000 0.03 16,123,641,552 18,483,242 4.570 2025-07-15
76 2025-07-16 4,038,473 10,000 0.03 16,123,641,552 17,930,820 4.440 2025-07-14
77 2025-07-15 4,028,473 -36,000 0.02 16,123,641,552 17,604,427 4.370 2025-07-11
78 2025-07-14 4,064,473 -8,000 0.03 16,123,641,552 17,355,300 4.270 2025-07-10
79 2025-07-11 4,072,473 2,000 0.03 16,123,641,552 17,308,010 4.250 2025-07-09
80 2025-07-09 4,070,473 32,000 0.03 16,123,641,552 17,095,987 4.200 2025-07-07
81 2025-07-08 4,038,473 110,000 0.03 16,123,641,552 17,042,356 4.220 2025-07-04
82 2025-07-07 3,928,473 -6,000 0.02 16,123,641,552 17,756,698 4.520 2025-07-03
83 2025-07-04 3,934,473 6,000 0.02 16,123,641,552 18,295,299 4.650 2025-07-02
84 2025-07-03 3,928,473 -10,000 0.02 16,123,641,552 18,620,962 4.740 2025-06-30
85 2025-07-02 3,938,473 -38,000 0.02 16,123,641,552 19,140,979 4.860 2025-06-27
86 2025-06-30 3,976,473 -42,000 0.02 16,123,641,552 18,172,482 4.570 2025-06-26
87 2025-06-26 4,018,473 2,000 0.02 16,123,569,552 18,042,944 4.490 2025-06-24
88 2025-06-23 4,016,473 26,000 0.02 16,123,569,552 17,351,163 4.320 2025-06-19
89 2025-06-20 3,990,473 2,000 0.02 16,123,569,552 18,196,557 4.560 2025-06-18
90 2025-06-19 3,988,473 2,000 0.02 16,123,569,552 18,785,708 4.710 2025-06-17
91 2025-06-18 3,986,473 -4,000 0.02 16,123,569,552 19,015,476 4.770 2025-06-16
92 2025-06-17 3,990,473 4,000 0.02 16,123,569,552 18,356,176 4.600 2025-06-13
93 2025-06-16 3,986,473 -24,000 0.02 16,123,569,552 18,935,747 4.750 2025-06-12
94 2025-06-13 4,010,473 -4,000 0.02 16,123,569,552 18,448,176 4.600 2025-06-11
95 2025-06-12 4,014,473 -22,000 0.02 16,123,569,552 18,466,576 4.600 2025-06-10
96 2025-06-11 4,036,473 -26,000 0.03 16,123,569,552 18,850,329 4.670 2025-06-09
97 2025-06-10 4,062,473 14,000 0.03 16,123,569,552 18,281,129 4.500 2025-06-06
98 2025-06-09 4,048,473 2,000 0.03 16,123,569,552 18,744,430 4.630 2025-06-05
99 2025-06-05 4,046,473 -4,000 0.03 16,123,569,552 18,290,058 4.520 2025-06-03
100 2025-06-04 4,050,473 20,000 0.03 16,123,569,552 18,267,633 4.510 2025-06-02
101 2025-06-02 4,030,473 -40,000 0.02 16,123,569,552 18,943,223 4.700 2025-05-29
102 2025-05-28 4,070,473 28,000 0.03 16,093,007,052 17,910,081 4.400 2025-05-26
103 2025-05-27 4,042,473 24,000 0.03 16,093,007,052 18,191,129 4.500 2025-05-23
104 2025-05-26 4,018,473 144,000 0.02 16,093,007,052 18,163,498 4.520 2025-05-22
105 2025-05-23 3,874,473 -10,000 0.02 16,093,007,052 18,713,705 4.830 2025-05-21
106 2025-05-22 3,884,473 -4,000 0.02 16,093,007,052 18,995,073 4.890 2025-05-20
107 2025-05-21 3,888,473 6,000 0.02 16,093,007,052 20,064,521 5.160 2025-05-19
108 2025-05-19 3,882,473 -2,000 0.02 16,093,007,052 20,344,159 5.240 2025-05-15
109 2025-05-16 3,884,473 -10,000 0.02 16,093,007,052 20,820,775 5.360 2025-05-14
110 2025-05-15 3,894,473 -6,000 0.02 16,093,007,052 20,134,425 5.170 2025-05-13
111 2025-05-14 3,900,473 -6,000 0.02 16,093,007,052 20,555,493 5.270 2025-05-12
112 2025-05-13 3,906,473 10,000 0.02 16,093,007,052 19,454,236 4.980 2025-05-09
113 2025-05-12 3,896,473 50,000 0.02 16,093,007,052 19,833,048 5.090 2025-05-08
114 2025-05-09 3,846,473 -26,000 0.02 16,093,007,052 19,732,406 5.130 2025-05-07
115 2025-05-08 3,872,473 -4,000 0.02 16,093,007,052 19,710,888 5.090 2025-05-06
116 2025-05-06 3,876,473 -28,000 0.02 16,093,007,052 19,537,424 5.040 2025-04-30
117 2025-05-02 3,904,473 -140,000 0.02 16,093,007,052 19,288,097 4.940 2025-04-29
118 2025-04-29 4,044,473 -2,000 0.03 16,092,851,240 18,806,799 4.650 2025-04-25
119 2025-04-28 4,046,473 -10,000 0.03 16,092,851,240 18,937,494 4.680 2025-04-24
120 2025-04-25 4,056,473 -20,000 0.03 16,092,851,240 19,227,682 4.740 2025-04-23
121 2025-04-24 4,076,473 2,000 0.03 16,092,851,240 19,159,423 4.700 2025-04-22
122 2025-04-23 4,074,473 -10,000 0.03 16,092,851,240 18,620,342 4.570 2025-04-17
123 2025-04-22 4,084,473 10,000 0.03 16,092,851,240 18,420,973 4.510 2025-04-16
124 2025-04-17 4,074,473 10,000 0.03 16,092,851,240 18,701,831 4.590 2025-04-15
125 2025-04-16 4,064,473 -4,000 0.03 16,092,851,240 18,981,089 4.670 2025-04-14
126 2025-04-15 4,068,473 -12,000 0.03 16,092,851,240 18,959,084 4.660 2025-04-11
127 2025-04-14 4,080,473 -52,000 0.03 16,092,851,240 18,076,495 4.430 2025-04-10
128 2025-04-10 4,132,473 -8,000 0.03 16,092,851,240 16,943,139 4.100 2025-04-08
129 2025-04-09 4,140,473 -20,000 0.03 16,092,851,240 16,313,464 3.940 2025-04-07
130 2025-04-08 4,160,473 -4,000 0.03 16,092,851,240 19,803,851 4.760 2025-04-03
131 2025-04-07 4,164,473 4,000 0.03 16,092,851,240 19,989,470 4.800 2025-04-02
132 2025-04-03 4,160,473 -48,000 0.03 16,092,851,240 19,679,037 4.730 2025-04-01
133 2025-04-02 4,208,473 42,000 0.03 16,092,851,240 19,821,908 4.710 2025-03-31
134 2025-04-01 4,166,473 36,000 0.03 16,092,851,240 19,999,070 4.800 2025-03-28
135 2025-03-31 4,130,473 8,000 0.03 16,092,851,240 20,404,537 4.940 2025-03-27
136 2025-03-28 4,122,473 6,000 0.03 16,092,729,640 20,406,241 4.950 2025-03-26
137 2025-03-27 4,116,473 10,000 0.03 16,092,729,640 20,335,377 4.940 2025-03-25
138 2025-03-26 4,106,473 -14,000 0.03 16,092,729,640 20,819,818 5.070 2025-03-24
139 2025-03-25 4,120,473 26,000 0.03 16,092,729,640 20,849,593 5.060 2025-03-21
140 2025-03-24 4,094,473 96,000 0.03 16,092,729,640 21,414,094 5.230 2025-03-20
141 2025-03-21 3,998,473 10,000 0.02 16,092,729,640 22,351,464 5.590 2025-03-19
142 2025-03-20 3,988,473 -2,000 0.02 16,092,729,640 22,096,140 5.540 2025-03-18
143 2025-03-19 3,990,473 -34,000 0.02 16,092,729,640 21,189,412 5.310 2025-03-17
144 2025-03-18 4,024,473 4,000 0.03 16,092,729,640 21,732,154 5.400 2025-03-14
145 2025-03-17 4,020,473 46,000 0.02 16,092,729,640 21,187,893 5.270 2025-03-13
146 2025-03-14 3,974,473 -16,000 0.02 16,092,729,640 21,541,644 5.420 2025-03-12
147 2025-03-13 3,990,473 -42,000 0.02 16,092,729,640 23,104,839 5.790 2025-03-11
148 2025-03-12 4,032,473 30,000 0.03 16,092,729,640 23,025,421 5.710 2025-03-10
149 2025-03-11 4,002,473 42,000 0.02 16,092,729,640 22,133,676 5.530 2025-03-07
150 2025-03-10 3,960,473 -160,000 0.02 16,092,729,640 22,535,091 5.690 2025-03-06
151 2025-03-07 4,120,473 16,000 0.03 16,092,729,640 22,497,783 5.460 2025-03-05
152 2025-03-05 4,104,473 -80,000 0.03 16,092,729,640 21,261,170 5.180 2025-03-03
153 2025-03-04 4,184,473 -30,000 0.03 16,092,729,640 20,964,210 5.010 2025-02-28
154 2025-03-03 4,214,473 22,000 0.03 16,092,729,640 22,252,417 5.280 2025-02-27
155 2025-02-28 4,192,473 242,000 0.03 16,092,729,640 22,765,128 5.430 2025-02-26
156 2025-02-27 3,950,473 100,000 0.02 16,091,826,264 21,648,592 5.480 2025-02-25
157 2025-02-26 3,850,473 60,000 0.02 16,091,826,264 22,063,210 5.730 2025-02-24
158 2025-02-25 3,790,473 -66,000 0.02 16,091,826,264 22,894,457 6.040 2025-02-21
159 2025-02-24 3,856,473 36,000 0.02 16,091,826,264 22,213,284 5.760 2025-02-20
160 2025-02-21 3,820,473 -8,000 0.02 16,091,826,264 21,929,515 5.740 2025-02-19
161 2025-02-20 3,828,473 -414,000 0.02 16,091,826,264 22,243,428 5.810 2025-02-18
162 2025-02-19 4,242,473 94,000 0.03 16,091,826,264 23,842,698 5.620 2025-02-17
163 2025-02-18 4,148,473 -186,000 0.03 16,091,826,264 24,475,991 5.900 2025-02-14
164 2025-02-17 4,334,473 -150,000 0.03 16,091,826,264 19,808,542 4.570 2025-02-13
165 2025-02-14 4,484,473 134,000 0.03 16,091,826,264 19,731,681 4.400 2025-02-12
166 2025-02-13 4,350,473 226,000 0.03 16,091,826,264 17,271,378 3.970 2025-02-11
167 2025-02-12 4,124,473 -138,000 0.03 16,091,826,264 17,199,052 4.170 2025-02-10
168 2025-02-11 4,262,473 4,000 0.03 16,091,826,264 16,282,647 3.820 2025-02-07
169 2025-02-10 4,258,473 -4,000 0.03 16,091,826,264 16,011,858 3.760 2025-02-06
170 2025-02-07 4,262,473 10,000 0.03 16,091,826,264 15,771,150 3.700 2025-02-05
171 2025-02-06 4,252,473 -40,000 0.03 16,091,826,264 15,989,298 3.760 2025-02-04
172 2025-02-05 4,292,473 30,000 0.03 16,091,826,264 15,195,354 3.540 2025-02-03
173 2025-02-04 4,262,473 -2,000 0.03 16,091,826,264 14,748,157 3.460 2025-01-27
174 2025-02-03 4,264,473 4,000 0.03 16,091,826,264 14,584,498 3.420 2025-01-24
175 2025-01-27 4,260,473 -20,000 0.03 16,091,826,264 14,229,980 3.340 2025-01-23
176 2025-01-24 4,280,473 6,000 0.03 16,091,826,264 14,253,975 3.330 2025-01-22
177 2025-01-23 4,274,473 -4,000 0.03 16,091,826,264 14,875,166 3.480 2025-01-21
178 2025-01-22 4,278,473 2,000 0.03 16,091,826,264 14,461,239 3.380 2025-01-20
179 2025-01-15 4,276,473 -2,000 0.03 16,091,826,264 13,898,537 3.250 2025-01-13
180 2025-01-14 4,278,473 10,000 0.03 16,091,826,264 13,519,975 3.160 2025-01-10
181 2025-01-08 4,268,473 28,000 0.03 16,091,826,264 13,616,429 3.190 2025-01-06
182 2025-01-07 4,240,473 16,000 0.03 16,091,826,264 13,527,109 3.190 2025-01-03
183 2025-01-06 4,224,473 10,000 0.03 16,091,826,264 13,602,803 3.220 2025-01-02
184 2025-01-03 4,214,473 -16,000 0.03 16,091,826,264 14,160,629 3.360 2024-12-30
185 2025-01-02 4,230,473 -14,000 0.03 16,091,826,264 14,425,913 3.410 2024-12-27
186 2024-12-30 4,244,473 -2,000 0.03 16,091,826,264 14,685,877 3.460 2024-12-23
187 2024-12-27 4,246,473 4,000 0.03 16,091,826,264 14,480,473 3.410 2024-12-20
188 2024-12-20 4,242,473 6,000 0.03 16,091,826,264 14,678,957 3.460 2024-12-18
189 2024-12-19 4,236,473 -36,000 0.03 16,091,826,264 14,573,467 3.440 2024-12-17
190 2024-12-12 4,272,473 -2,000 0.03 16,091,826,264 16,021,774 3.750 2024-12-10
191 2024-12-10 4,274,473 2,000 0.03 16,091,826,264 15,430,848 3.610 2024-12-06
192 2024-12-09 4,272,473 44,000 0.03 16,091,826,264 15,124,554 3.540 2024-12-05
193 2024-12-06 4,228,473 2,000 0.03 16,091,826,264 15,476,211 3.660 2024-12-04
194 2024-12-04 4,226,473 10,000 0.03 16,091,826,264 15,511,156 3.670 2024-12-02
195 2024-11-28 4,216,473 4,000 0.03 16,091,826,264 15,179,303 3.600 2024-11-26
196 2024-11-27 4,212,473 -8,000 0.03 16,091,826,264 14,827,905 3.520 2024-11-25
197 2024-11-26 4,220,473 -8,000 0.03 16,091,826,264 14,982,679 3.550 2024-11-22
198 2024-11-22 4,228,473 2,000 0.03 16,091,826,264 16,195,052 3.830 2024-11-20
199 2024-11-21 4,226,473 4,000 0.03 16,091,826,264 16,102,862 3.810 2024-11-19
200 2024-11-20 4,222,473 -4,000 0.03 16,091,826,264 16,003,173 3.790 2024-11-18
201 2024-11-18 4,226,473 14,000 0.03 16,091,826,264 17,074,951 4.040 2024-11-14
202 2024-11-15 4,212,473 -22,000 0.03 16,091,826,264 17,566,012 4.170 2024-11-13
203 2024-11-14 4,234,473 20,000 0.03 16,091,826,264 17,657,752 4.170 2024-11-12
204 2024-11-13 4,214,473 -52,000 0.03 16,091,826,264 18,375,102 4.360 2024-11-11
205 2024-11-12 4,266,473 -2,000 0.03 16,091,826,264 18,431,163 4.320 2024-11-08
206 2024-11-11 4,268,473 6,000 0.03 16,091,826,264 18,952,020 4.440 2024-11-07
207 2024-11-08 4,262,473 2,000 0.03 16,091,826,264 17,987,636 4.220 2024-11-06
208 2024-11-07 4,260,473 -8,000 0.03 16,091,826,264 18,021,801 4.230 2024-11-05
209 2024-11-05 4,268,473 -8,000 0.03 16,091,826,264 16,604,360 3.890 2024-11-01
210 2024-11-04 4,276,473 -18,000 0.03 16,091,826,264 16,806,539 3.930 2024-10-31
211 2024-11-01 4,294,473 -2,000 0.03 16,091,826,264 16,963,168 3.950 2024-10-30
212 2024-10-31 4,296,473 2,000 0.03 16,091,826,264 17,228,857 4.010 2024-10-29
213 2024-10-30 4,294,473 6,000 0.03 16,091,826,264 17,134,947 3.990 2024-10-28
214 2024-10-29 4,288,473 14,000 0.03 16,091,826,264 16,853,699 3.930 2024-10-25
215 2024-10-28 4,274,473 22,000 0.03 16,091,826,264 16,371,232 3.830 2024-10-24
216 2024-10-25 4,252,473 10,000 0.03 16,091,826,264 17,094,941 4.020 2024-10-23
217 2024-10-24 4,242,473 4,000 0.03 16,091,826,264 16,672,919 3.930 2024-10-22
218 2024-10-23 4,238,473 4,000 0.03 16,091,826,264 16,699,584 3.940 2024-10-21
219 2024-10-22 4,234,473 6,000 0.03 16,091,826,264 17,149,616 4.050 2024-10-18
220 2024-10-21 4,228,473 4,000 0.03 16,091,826,264 15,687,635 3.710 2024-10-17
221 2024-10-18 4,224,473 2,000 0.03 16,091,826,264 16,475,445 3.900 2024-10-16
222 2024-10-17 4,222,473 24,000 0.03 16,091,826,264 16,847,667 3.990 2024-10-15
223 2024-10-16 4,198,473 60,000 0.03 16,091,826,264 17,591,602 4.190 2024-10-14
224 2024-10-15 4,138,473 8,000 0.03 16,091,826,264 18,126,512 4.380 2024-10-10
225 2024-10-14 4,130,473 130,000 0.03 16,091,826,264 17,884,948 4.330 2024-10-09
226 2024-10-10 4,000,473 6,000 0.02 16,091,826,264 18,642,204 4.660 2024-10-08
227 2024-10-09 3,994,473 -22,000 0.02 16,091,826,264 22,888,330 5.730 2024-10-07
228 2024-10-08 4,016,473 2,000 0.02 16,091,826,264 22,492,249 5.600 2024-10-04
229 2024-10-07 4,014,473 30,000 0.02 16,091,826,264 21,959,167 5.470 2024-10-03
230 2024-10-04 3,984,473 -146,000 0.02 16,091,826,264 24,504,509 6.150 2024-10-02
231 2024-10-03 4,130,473 -204,000 0.03 16,091,826,264 22,098,031 5.350 2024-09-30
232 2024-10-02 4,334,473 -34,000 0.03 16,091,826,264 17,858,029 4.120 2024-09-27
233 2024-09-30 4,368,473 -16,000 0.03 16,091,826,264 17,037,045 3.900 2024-09-26
234 2024-09-27 4,384,473 -346,000 0.03 16,091,736,264 15,564,879 3.550 2024-09-25
235 2024-09-26 4,730,473 -30,000 0.03 16,091,736,264 15,894,389 3.360 2024-09-24
236 2024-09-25 4,760,473 -30,000 0.03 16,091,736,264 14,947,885 3.140 2024-09-23
237 2024-09-23 4,790,473 -90,000 0.03 16,091,736,264 14,323,514 2.990 2024-09-19
238 2024-09-19 4,880,473 -8,000 0.03 16,091,736,264 13,421,301 2.750 2024-09-16
239 2024-09-16 4,888,473 -4,000 0.03 16,091,736,264 13,834,379 2.830 2024-09-12
240 2024-09-13 4,892,473 4,000 0.03 16,091,736,264 13,698,924 2.800 2024-09-11
241 2024-09-11 4,888,473 30,000 0.03 16,091,736,264 13,981,033 2.860 2024-09-09
242 2024-08-30 4,858,473 -2,000 0.03 16,091,736,264 13,846,648 2.850 2024-08-28
243 2024-08-29 4,860,473 -10,000 0.03 16,091,736,264 14,192,581 2.920 2024-08-27
244 2024-08-27 4,870,473 72,000 0.03 16,091,736,264 14,221,781 2.920 2024-08-23
245 2024-08-23 4,798,473 -4,000 0.03 16,091,736,264 14,443,404 3.010 2024-08-21
246 2024-08-21 4,802,473 -6,000 0.03 16,091,736,264 14,551,493 3.030 2024-08-19
247 2024-08-20 4,808,473 -90,000 0.03 16,091,736,264 14,040,741 2.920 2024-08-16
248 2024-08-19 4,898,473 36,000 0.03 16,091,736,264 14,156,587 2.890 2024-08-15
249 2024-08-16 4,862,473 -72,000 0.03 16,091,736,264 14,587,419 3.000 2024-08-14
250 2024-08-14 4,934,473 14,000 0.03 16,091,736,264 15,987,693 3.240 2024-08-12
251 2024-08-13 4,920,473 4,000 0.03 16,091,736,264 16,040,742 3.260 2024-08-09
252 2024-08-09 4,916,473 -2,000 0.03 16,091,736,264 16,027,702 3.260 2024-08-07
253 2024-08-08 4,918,473 -20,000 0.03 16,091,736,264 16,230,961 3.300 2024-08-06
254 2024-08-07 4,938,473 -36,000 0.03 16,091,736,264 15,901,883 3.220 2024-08-05
255 2024-08-06 4,974,473 18,000 0.03 16,091,736,264 15,818,824 3.180 2024-08-02
256 2024-08-05 4,956,473 6,000 0.03 16,091,736,264 16,158,102 3.260 2024-08-01
257 2024-08-02 4,950,473 -18,000 0.03 16,091,736,264 16,386,066 3.310 2024-07-31
258 2024-08-01 4,968,473 10,000 0.03 16,091,736,264 15,601,005 3.140 2024-07-30
259 2024-07-31 4,958,473 -2,000 0.03 16,091,736,264 15,966,283 3.220 2024-07-29
260 2024-07-30 4,960,473 34,000 0.03 16,091,736,264 16,171,142 3.260 2024-07-26
261 2024-07-29 4,926,473 6,000 0.03 16,091,736,264 15,518,390 3.150 2024-07-25
262 2024-07-25 4,920,473 30,000 0.03 16,091,736,264 15,942,333 3.240 2024-07-23
263 2024-07-23 4,890,473 -10,000 0.03 16,091,736,264 16,138,561 3.300 2024-07-19
264 2024-07-22 4,900,473 20,000 0.03 16,091,736,264 16,612,603 3.390 2024-07-18
265 2024-07-19 4,880,473 -44,000 0.03 16,091,736,264 16,691,218 3.420 2024-07-17
266 2024-07-18 4,924,473 10,000 0.03 16,091,736,264 15,512,090 3.150 2024-07-16
267 2024-07-17 4,914,473 8,000 0.03 16,091,736,264 15,873,748 3.230 2024-07-15
268 2024-07-16 4,906,473 -24,000 0.03 16,091,736,264 16,240,426 3.310 2024-07-12
269 2024-07-11 4,930,473 12,000 0.03 16,091,736,264 15,235,162 3.090 2024-07-09
270 2024-07-10 4,918,473 60,000 0.03 16,091,736,264 15,345,636 3.120 2024-07-08
271 2024-07-09 4,858,473 28,000 0.03 16,091,736,264 15,498,529 3.190 2024-07-05
272 2024-07-08 4,830,473 -8,000 0.03 16,091,736,264 15,554,123 3.220 2024-07-04
273 2024-07-05 4,838,473 4,000 0.03 16,091,736,264 15,483,114 3.200 2024-07-03
274 2024-07-04 4,834,473 102,000 0.03 16,091,736,264 14,986,866 3.100 2024-07-02
275 2024-07-03 4,732,473 12,000 0.03 16,091,736,264 14,812,640 3.130 2024-06-28
276 2024-07-02 4,720,473 -10,000 0.03 16,091,736,264 15,011,104 3.180 2024-06-27
277 2024-06-28 4,730,473 64,000 0.03 16,091,736,264 15,847,085 3.350 2024-06-26
278 2024-06-26 4,666,473 12,000 0.03 16,091,736,264 16,099,332 3.450 2024-06-24
279 2024-06-25 4,654,473 12,000 0.03 16,091,736,264 16,290,656 3.500 2024-06-21
280 2024-06-24 4,642,473 38,000 0.03 16,091,736,264 16,202,231 3.490 2024-06-20
281 2024-06-21 4,604,473 -20,000 0.03 16,091,736,264 16,437,969 3.570 2024-06-19
282 2024-06-20 4,624,473 90,000 0.03 16,091,736,264 15,676,963 3.390 2024-06-18
283 2024-06-18 4,534,473 110,000 0.03 16,091,736,264 15,870,656 3.500 2024-06-14
284 2024-06-17 4,424,473 -10,000 0.03 16,091,736,264 15,972,348 3.610 2024-06-13
285 2024-06-14 4,434,473 -100,000 0.03 16,091,736,264 15,742,379 3.550 2024-06-12
286 2024-06-13 4,534,473 -22,000 0.03 16,091,736,264 17,230,997 3.800 2024-06-11
287 2024-06-12 4,556,473 -10,000 0.03 16,091,736,264 17,587,986 3.860 2024-06-07
288 2024-06-11 4,566,473 -144,000 0.03 16,091,736,264 17,261,268 3.780 2024-06-06
289 2024-06-07 4,710,473 -22,000 0.03 16,091,736,264 16,722,179 3.550 2024-06-05
290 2024-06-06 4,732,473 -40,000 0.03 16,091,736,264 16,374,357 3.460 2024-06-04
291 2024-06-05 4,772,473 -6,000 0.03 16,091,736,264 16,083,234 3.370 2024-06-03
292 2024-06-04 4,778,473 14,000 0.03 16,091,736,264 15,673,391 3.280 2024-05-31
293 2024-06-03 4,764,473 -258,000 0.03 16,091,736,264 17,104,458 3.590 2024-05-30
294 2024-05-31 5,022,473 -18,000 0.03 16,091,736,264 17,829,779 3.550 2024-05-29
295 2024-05-30 5,040,473 84,000 0.03 16,091,736,264 17,036,799 3.380 2024-05-28
296 2024-05-29 4,956,473 -8,000 0.03 16,091,736,264 15,216,372 3.070 2024-05-27
297 2024-05-28 4,964,473 244,000 0.03 16,091,736,264 14,595,551 2.940 2024-05-24
298 2024-05-27 4,720,473 485,663 0.03 16,091,736,264 14,491,852 3.070 2024-05-23
299 2024-05-24 4,234,810 -14,000 0.03 16,091,736,264 13,382,000 3.160 2024-05-22
300 2024-05-23 4,248,810 16,000 0.03 16,091,736,264 13,213,799 3.110 2024-05-21
301 2024-05-22 4,232,810 32,000 0.03 16,091,736,264 14,137,585 3.340 2024-05-20
302 2024-05-21 4,200,810 80,000 0.03 16,091,736,264 13,736,649 3.270 2024-05-17
303 2024-05-20 4,120,810 -190,000 0.03 16,091,736,264 13,186,592 3.200 2024-05-16
304 2024-05-17 4,310,810 -14,000 0.03 16,091,736,264 13,794,592 3.200 2024-05-14
305 2024-05-16 4,324,810 -10,000 0.03 16,091,736,264 13,796,144 3.190 2024-05-13
306 2024-05-14 4,334,810 6,000 0.03 16,091,736,264 13,741,348 3.170 2024-05-10
307 2024-05-13 4,328,810 -32,000 0.03 16,091,736,264 13,722,328 3.170 2024-05-09
308 2024-05-10 4,360,810 112,000 0.03 16,091,736,264 13,344,079 3.060 2024-05-08
309 2024-05-09 4,248,810 684,201 0.03 16,091,736,264 12,958,871 3.050 2024-05-07
310 2024-05-08 3,564,609 24,000 0.02 16,091,736,264 11,335,457 3.180 2024-05-06
311 2024-05-07 3,540,609 596,402 0.02 16,091,736,264 11,613,198 3.280 2024-05-03
312 2024-05-06 2,944,207 -44,000 0.02 16,091,736,264 9,656,999 3.280 2024-05-02
313 2024-05-03 2,988,207 2,000 0.02 16,091,736,264 8,845,093 2.960 2024-04-30
314 2024-05-02 2,986,207 10,000 0.02 16,091,736,264 9,048,207 3.030 2024-04-29
315 2024-04-30 2,976,207 -6,000 0.02 16,091,736,264 8,779,811 2.950 2024-04-26
316 2024-04-26 2,982,207 12,000 0.02 16,091,736,264 8,201,069 2.750 2024-04-24
317 2024-04-24 2,970,207 6,000 0.02 16,091,736,264 7,900,751 2.660 2024-04-22
318 2024-04-22 2,964,207 4,000 0.02 16,091,736,264 7,855,149 2.650 2024-04-18
319 2024-04-18 2,960,207 -100,000 0.02 16,091,736,264 7,755,742 2.620 2024-04-16
320 2024-04-17 3,060,207 40,000 0.02 16,091,736,264 8,323,763 2.720 2024-04-15
321 2024-04-16 3,020,207 116,000 0.02 16,091,736,264 8,305,569 2.750 2024-04-12
322 2024-04-12 2,904,207 -76,000 0.02 16,091,736,264 8,393,158 2.890 2024-04-10
323 2024-04-11 2,980,207 14,000 0.02 16,091,736,264 8,612,798 2.890 2024-04-09
324 2024-04-10 2,966,207 112,000 0.02 16,091,736,264 8,335,042 2.810 2024-04-08
325 2024-04-09 2,854,207 52,000 0.02 16,091,736,264 7,991,780 2.800 2024-04-05
326 2024-04-08 2,802,207 90,000 0.02 16,091,736,264 8,322,555 2.970 2024-04-03
327 2024-04-05 2,712,207 -26,000 0.02 16,091,736,264 8,326,475 3.070 2024-04-02
328 2024-04-03 2,738,207 -4,000 0.02 16,091,736,264 8,707,498 3.180 2024-03-28
329 2024-04-02 2,742,207 30,000 0.02 16,091,736,264 8,692,796 3.170 2024-03-27
330 2024-03-27 2,712,207 -18,000 0.02 16,091,736,264 8,679,062 3.200 2024-03-25
331 2024-03-26 2,730,207 36,000 0.02 16,091,736,264 8,982,381 3.290 2024-03-22
332 2024-03-25 2,694,207 -16,000 0.02 16,091,736,264 9,537,493 3.540 2024-03-21
333 2024-03-22 2,710,207 -4,000 0.02 16,091,736,264 9,241,806 3.410 2024-03-20
334 2024-03-21 2,714,207 16,000 0.02 16,091,736,264 9,201,162 3.390 2024-03-19
335 2024-03-20 2,698,207 20,000 0.02 16,091,736,264 9,470,707 3.510 2024-03-18
336 2024-03-19 2,678,207 4,000 0.02 16,091,736,264 8,998,776 3.360 2024-03-15
337 2024-03-18 2,674,207 -4,000 0.02 16,091,736,264 9,119,046 3.410 2024-03-14
338 2024-03-15 2,678,207 32,000 0.02 16,091,736,264 9,293,378 3.470 2024-03-13
339 2024-03-14 2,646,207 10,000 0.02 16,091,736,264 9,420,497 3.560 2024-03-12
340 2024-03-13 2,636,207 -6,000 0.02 16,091,736,264 8,778,569 3.330 2024-03-11
341 2024-03-12 2,642,207 10,000 0.02 16,091,736,264 8,560,751 3.240 2024-03-08
342 2024-03-11 2,632,207 2,000 0.02 16,091,736,264 8,554,673 3.250 2024-03-07
343 2024-03-08 2,630,207 40,000 0.02 16,091,736,264 8,784,891 3.340 2024-03-06
344 2024-03-01 2,590,207 2,000 0.02 16,091,736,264 8,832,606 3.410 2024-02-28
345 2024-02-29 2,588,207 6,000 0.02 16,091,736,264 9,214,017 3.560 2024-02-27
346 2024-02-23 2,582,207 -6,000 0.02 16,091,736,264 9,063,547 3.510 2024-02-21
347 2024-02-22 2,588,207 10,000 0.02 16,091,736,264 8,903,432 3.440 2024-02-20
348 2024-02-21 2,578,207 2,000 0.02 16,091,736,264 8,508,083 3.300 2024-02-19
349 2024-02-20 2,576,207 -4,000 0.02 16,091,736,264 8,759,104 3.400 2024-02-16
350 2024-02-16 2,580,207 -8,000 0.02 16,091,736,264 8,153,454 3.160 2024-02-14
351 2024-02-15 2,588,207 4,000 0.02 16,091,736,264 8,359,909 3.230 2024-02-08
352 2024-02-14 2,584,207 -10,000 0.02 16,091,736,264 8,217,778 3.180 2024-02-07
353 2024-02-07 2,594,207 -2,000 0.02 16,091,736,264 7,289,722 2.810 2024-02-05
354 2024-02-06 2,596,207 38,000 0.02 16,091,736,264 7,399,190 2.850 2024-02-02
355 2024-02-05 2,558,207 2,000 0.02 16,091,736,264 7,495,547 2.930 2024-02-01
356 2024-02-02 2,556,207 22,000 0.02 16,091,736,264 7,310,752 2.860 2024-01-31
357 2024-02-01 2,534,207 22,000 0.02 16,091,736,264 7,602,621 3.000 2024-01-30
358 2024-01-26 2,512,207 2,000 0.02 16,091,736,264 8,164,673 3.250 2024-01-24
359 2024-01-25 2,510,207 4,000 0.02 16,091,736,264 7,856,948 3.130 2024-01-23
360 2024-01-24 2,506,207 -56,000 0.02 16,091,736,264 7,518,621 3.000 2024-01-22
361 2024-01-23 2,562,207 4,000 0.02 16,091,736,264 8,122,196 3.170 2024-01-19
362 2024-01-22 2,558,207 2,000 0.02 16,091,736,264 8,237,427 3.220 2024-01-18
363 2024-01-19 2,556,207 -72,000 0.02 16,091,736,264 8,179,862 3.200 2024-01-17
364 2024-01-18 2,628,207 6,000 0.02 16,091,736,264 9,198,725 3.500 2024-01-16
365 2024-01-17 2,622,207 2,000 0.02 16,091,736,264 9,623,500 3.670 2024-01-15
366 2024-01-10 2,620,207 14,000 0.02 13,533,499,542 9,747,170 3.720 2024-01-08
367 2024-01-05 2,606,207 8,000 0.02 13,533,499,542 10,424,828 4.000 2024-01-03
368 2024-01-04 2,598,207 6,000 0.02 13,533,499,542 10,834,523 4.170 2024-01-02
369 2024-01-03 2,592,207 -2,000 0.02 13,533,499,542 10,990,958 4.240 2023-12-29
370 2023-12-28 2,594,207 4,000 0.02 13,533,499,542 10,273,060 3.960 2023-12-22
371 2023-12-27 2,590,207 10,000 0.02 13,533,499,542 10,645,751 4.110 2023-12-21
372 2023-12-21 2,580,207 10,000 0.02 13,533,499,542 10,682,057 4.140 2023-12-19
373 2023-12-19 2,570,207 -102,000 0.02 13,533,499,542 11,257,507 4.380 2023-12-15
374 2023-12-18 2,672,207 -2,000 0.02 13,533,499,542 11,437,046 4.280 2023-12-14
375 2023-12-15 2,674,207 -4,000 0.02 13,533,499,542 11,178,185 4.180 2023-12-13
376 2023-12-14 2,678,207 10,000 0.02 13,533,499,542 11,382,380 4.250 2023-12-12
377 2023-12-13 2,668,207 -4,000 0.02 13,533,499,542 11,339,880 4.250 2023-12-11
378 2023-12-12 2,672,207 10,000 0.02 13,533,499,542 11,356,880 4.250 2023-12-08
379 2023-12-11 2,662,207 4,000 0.02 13,533,499,542 11,394,246 4.280 2023-12-07
380 2023-12-06 2,658,207 4,000 0.02 13,533,499,542 11,510,036 4.330 2023-12-04
381 2023-12-05 2,654,207 40,000 0.02 13,533,499,542 11,598,885 4.370 2023-12-01
382 2023-12-04 2,614,207 34,000 0.02 13,533,499,542 11,607,079 4.440 2023-11-30
383 2023-12-01 2,580,207 -14,000 0.02 13,533,499,542 11,920,556 4.620 2023-11-29
384 2023-11-28 2,594,207 136,000 0.02 13,533,338,542 11,855,526 4.570 2023-11-24
385 2023-11-27 2,458,207 14,000 0.02 13,533,338,542 11,553,573 4.700 2023-11-23
386 2023-11-24 2,444,207 30,000 0.02 13,533,338,542 11,316,678 4.630 2023-11-22
387 2023-11-23 2,414,207 -166,000 0.02 13,533,338,542 11,274,347 4.670 2023-11-21
388 2023-11-22 2,580,207 -2,000 0.02 13,533,338,542 12,126,973 4.700 2023-11-20
389 2023-11-21 2,582,207 126,000 0.02 13,533,338,542 11,852,330 4.590 2023-11-17
390 2023-11-20 2,456,207 4,000 0.02 13,533,338,542 12,035,414 4.900 2023-11-16
391 2023-11-17 2,452,207 -16,000 0.02 13,533,338,542 12,211,991 4.980 2023-11-15
392 2023-11-16 2,468,207 14,000 0.02 13,533,338,542 11,872,076 4.810 2023-11-14
393 2023-11-13 2,454,207 -10,000 0.02 13,533,338,542 11,755,652 4.790 2023-11-09
394 2023-11-10 2,464,207 -184,000 0.02 13,533,338,542 12,148,541 4.930 2023-11-08
395 2023-11-08 2,648,207 -204,000 0.02 13,533,338,542 13,188,071 4.980 2023-11-06
396 2023-11-07 2,852,207 2,000 0.02 13,533,338,542 13,804,682 4.840 2023-11-03
397 2023-11-06 2,850,207 8,000 0.02 13,533,338,542 13,367,471 4.690 2023-11-02
398 2023-11-03 2,842,207 4,000 0.02 13,533,338,542 13,102,574 4.610 2023-11-01
399 2023-11-02 2,838,207 4,000 0.02 13,533,338,542 13,084,134 4.610 2023-10-31
400 2023-11-01 2,834,207 -10,000 0.02 13,533,338,542 13,235,747 4.670 2023-10-30
401 2023-10-31 2,844,207 -90,000 0.02 13,533,338,542 13,197,120 4.640 2023-10-27
402 2023-10-30 2,934,207 -2,000 0.02 13,533,328,542 13,115,905 4.470 2023-10-26
403 2023-10-26 2,936,207 10,000 0.02 13,533,328,542 12,978,035 4.420 2023-10-24
404 2023-10-25 2,926,207 -2,000 0.02 13,533,328,542 13,167,932 4.500 2023-10-20
405 2023-10-24 2,928,207 120,000 0.02 13,533,328,542 13,323,342 4.550 2023-10-19
406 2023-10-20 2,808,207 4,000 0.02 13,533,328,542 13,086,245 4.660 2023-10-18
407 2023-10-19 2,804,207 -2,000 0.02 13,533,328,542 13,600,404 4.850 2023-10-17
408 2023-10-17 2,806,207 -38,000 0.02 13,533,328,542 13,834,601 4.930 2023-10-13
409 2023-10-16 2,844,207 16,000 0.02 13,533,328,542 14,249,477 5.010 2023-10-12
410 2023-10-06 2,828,207 -200,000 0.02 13,533,328,542 13,320,855 4.710 2023-10-04
411 2023-10-05 3,028,207 -2,000 0.02 13,533,328,542 14,414,265 4.760 2023-10-03
412 2023-10-04 3,030,207 -50,000 0.02 13,533,328,542 14,787,410 4.880 2023-09-29
413 2023-10-03 3,080,207 52,000 0.02 13,533,328,542 13,583,713 4.410 2023-09-28
414 2023-09-28 3,028,207 -56,000 0.02 13,533,328,542 14,020,598 4.630 2023-09-26
415 2023-09-26 3,084,207 -100,000 0.02 13,533,328,542 14,464,931 4.690 2023-09-22
416 2023-09-25 3,184,207 100,000 0.02 13,533,328,542 14,328,932 4.500 2023-09-21
417 2023-09-19 3,084,207 -56,000 0.02 13,533,328,542 14,434,089 4.680 2023-09-15
418 2023-09-18 3,140,207 8,000 0.02 13,533,328,542 14,413,550 4.590 2023-09-14
419 2023-09-15 3,132,207 -8,000 0.02 13,533,328,542 14,408,152 4.600 2023-09-13
420 2023-09-13 3,140,207 -22,000 0.02 13,533,328,542 14,853,179 4.730 2023-09-11
421 2023-09-12 3,162,207 10,000 0.02 13,533,328,542 14,103,443 4.460 2023-09-07
422 2023-09-07 3,152,207 2,000 0.02 13,533,328,542 14,815,373 4.700 2023-09-05
423 2023-09-06 3,150,207 12,000 0.02 13,533,328,542 15,057,989 4.780 2023-09-04
424 2023-09-05 3,138,207 6,000 0.02 13,533,328,542 14,529,898 4.630 2023-08-31
425 2023-08-31 3,132,207 -14,000 0.02 13,533,328,542 15,034,594 4.800 2023-08-29
426 2023-08-29 3,146,207 -2,000 0.02 13,533,278,542 14,315,242 4.550 2023-08-25
427 2023-08-28 3,148,207 4,000 0.02 13,533,278,542 13,946,557 4.430 2023-08-24
428 2023-08-23 3,144,207 4,000 0.02 13,533,278,542 13,457,206 4.280 2023-08-21
429 2023-08-22 3,140,207 24,000 0.02 13,533,278,542 13,659,900 4.350 2023-08-18
430 2023-08-21 3,116,207 -16,000 0.02 13,533,278,542 15,113,604 4.850 2023-08-17
431 2023-08-18 3,132,207 -2,000 0.02 13,533,278,542 16,350,121 5.220 2023-08-16
432 2023-08-16 3,134,207 2,000 0.02 13,533,278,542 16,391,903 5.230 2023-08-14
433 2023-08-15 3,132,207 26,000 0.02 13,533,278,542 16,632,019 5.310 2023-08-11
434 2023-08-11 3,106,207 6,000 0.02 13,533,278,542 17,363,697 5.590 2023-08-09
435 2023-08-10 3,100,207 2,000 0.02 13,533,278,542 17,051,139 5.500 2023-08-08
436 2023-08-08 3,098,207 -2,000 0.02 13,533,278,542 17,195,049 5.550 2023-08-04
437 2023-08-07 3,100,207 2,000 0.02 13,533,278,542 16,679,114 5.380 2023-08-03
438 2023-08-04 3,098,207 -10,000 0.02 13,533,278,542 16,637,372 5.370 2023-08-02
439 2023-08-03 3,108,207 10,000 0.02 13,533,278,542 17,343,795 5.580 2023-08-01
440 2023-08-02 3,098,207 -42,000 0.02 13,533,278,542 17,102,103 5.520 2023-07-31
441 2023-08-01 3,140,207 -38,000 0.02 13,533,278,542 17,490,953 5.570 2023-07-28
442 2023-07-31 3,178,207 -2,000 0.02 13,533,278,542 17,162,318 5.400 2023-07-27
443 2023-07-28 3,180,207 -8,000 0.02 13,533,278,542 17,236,722 5.420 2023-07-26
444 2023-07-27 3,188,207 2,000 0.02 13,533,278,542 16,865,615 5.290 2023-07-25
445 2023-07-24 3,186,207 56,000 0.02 13,533,278,542 15,771,725 4.950 2023-07-20
446 2023-07-20 3,130,207 -8,000 0.02 13,533,278,542 15,651,035 5.000 2023-07-18
447 2023-07-19 3,138,207 -10,000 0.02 13,533,278,542 16,287,294 5.190 2023-07-14
448 2023-07-18 3,148,207 -38,000 0.02 13,533,278,542 16,339,194 5.190 2023-07-13
449 2023-07-14 3,186,207 8,000 0.02 13,533,278,542 15,516,828 4.870 2023-07-12
450 2023-07-13 3,178,207 -100,000 0.02 13,533,278,542 15,382,522 4.840 2023-07-11
451 2023-07-12 3,278,207 -30,000 0.02 13,533,278,542 15,932,086 4.860 2023-07-10
452 2023-07-10 3,308,207 10,000 0.02 13,533,278,542 15,482,409 4.680 2023-07-06
453 2023-07-03 3,298,207 10,000 0.02 13,533,278,542 15,501,573 4.700 2023-06-29
454 2023-06-29 3,288,207 4,000 0.02 13,533,278,542 15,487,455 4.710 2023-06-27
455 2023-06-27 3,284,207 100,000 0.02 13,533,278,542 14,680,405 4.470 2023-06-23
456 2023-06-23 3,184,207 14,520 0.02 13,533,278,542 15,411,562 4.840 2023-06-20
457 2023-06-20 3,169,687 -2,000 0.02 13,533,278,542 16,387,282 5.170 2023-06-16
458 2023-06-19 3,171,687 4,000 0.02 13,533,278,542 16,365,905 5.160 2023-06-15
459 2023-06-16 3,167,687 2,000 0.02 13,533,278,542 15,458,313 4.880 2023-06-14
460 2023-06-14 3,165,687 -2,000 0.02 13,533,278,542 15,163,641 4.790 2023-06-12
461 2023-06-13 3,167,687 10,000 0.02 13,533,278,542 15,204,898 4.800 2023-06-09
462 2023-06-08 3,157,687 2,000 0.02 13,533,278,542 15,346,359 4.860 2023-06-06
463 2023-06-07 3,155,687 10,000 0.02 13,533,278,542 15,557,537 4.930 2023-06-05
464 2023-06-06 3,145,687 -18,000 0.02 13,533,278,542 15,256,582 4.850 2023-06-02
465 2023-06-05 3,163,687 2,000 0.02 13,533,278,542 14,647,871 4.630 2023-06-01
466 2023-06-02 3,161,687 -6,000 0.02 13,533,278,542 14,670,228 4.640 2023-05-31
467 2023-06-01 3,167,687 4,000 0.02 13,533,278,542 15,014,836 4.740 2023-05-30
468 2023-05-31 3,163,687 -14,000 0.02 13,533,278,542 14,711,145 4.650 2023-05-29
469 2023-05-30 3,177,687 15,170 0.02 13,521,362,542 15,157,567 4.770 2023-05-25
470 2023-05-29 3,162,517 6,000 0.02 13,521,362,542 14,768,954 4.670 2023-05-24
471 2023-05-24 3,156,517 -8,000 0.02 13,521,362,542 15,466,933 4.900 2023-05-22
472 2023-05-23 3,164,517 -16,000 0.02 13,521,362,542 14,809,940 4.680 2023-05-19
473 2023-05-22 3,180,517 -28,000 0.02 13,521,362,542 15,234,676 4.790 2023-05-18
474 2023-05-18 3,208,517 46,000 0.02 13,521,362,542 16,299,266 5.080 2023-05-16
475 2023-05-17 3,162,517 8,000 0.02 13,521,362,542 16,160,462 5.110 2023-05-15
476 2023-05-16 3,154,517 -4,000 0.02 13,521,362,542 15,930,311 5.050 2023-05-12
477 2023-05-12 3,158,517 22,000 0.02 13,521,362,542 16,203,192 5.130 2023-05-10
478 2023-05-11 3,136,517 4,000 0.02 13,521,362,542 16,247,158 5.180 2023-05-09
479 2023-05-10 3,132,517 6,000 0.02 13,521,362,542 17,166,193 5.480 2023-05-08
480 2023-05-08 3,126,517 2,000 0.02 13,521,362,542 16,695,601 5.340 2023-05-04
481 2023-05-05 3,124,517 22,000 0.02 13,521,362,542 16,591,185 5.310 2023-05-03
482 2023-05-04 3,102,517 12,000 0.02 13,521,362,542 17,187,944 5.540 2023-05-02
483 2023-05-02 3,090,517 4,000 0.02 13,521,362,542 17,368,706 5.620 2023-04-27
484 2023-04-28 3,086,517 -20,000 0.02 13,521,362,542 17,377,091 5.630 2023-04-26
485 2023-04-27 3,106,517 24,000 0.02 13,521,362,542 17,272,235 5.560 2023-04-25
486 2023-04-26 3,082,517 -6,000 0.02 13,521,362,542 17,724,473 5.750 2023-04-24
487 2023-04-25 3,088,517 12,000 0.02 13,521,362,542 16,925,073 5.480 2023-04-21
488 2023-04-24 3,076,517 82,000 0.02 13,521,362,542 17,628,442 5.730 2023-04-20
489 2023-04-21 2,994,517 10,000 0.02 13,521,362,542 17,098,692 5.710 2023-04-19
490 2023-04-19 2,984,517 2,000 0.02 13,521,362,542 17,578,805 5.890 2023-04-17
491 2023-04-17 2,982,517 12,000 0.02 13,521,362,542 17,745,976 5.950 2023-04-13
492 2023-04-14 2,970,517 194,000 0.02 13,521,362,542 17,377,524 5.850 2023-04-12
493 2023-04-12 2,776,517 24,000 0.02 13,521,362,542 16,131,564 5.810 2023-04-06
494 2023-04-11 2,752,517 2,000 0.02 13,521,362,542 15,414,095 5.600 2023-04-04
495 2023-04-06 2,750,517 4,000 0.02 13,521,362,542 15,925,493 5.790 2023-04-03
496 2023-04-04 2,746,517 22,000 0.02 13,521,362,542 15,600,217 5.680 2023-03-31
497 2023-04-03 2,724,517 44,000 0.02 13,521,362,542 15,829,444 5.810 2023-03-30
498 2023-03-31 2,680,517 32,000 0.02 13,521,362,542 16,914,062 6.310 2023-03-29
499 2023-03-30 2,648,517 48,000 0.02 13,521,362,542 15,891,102 6.000 2023-03-28
500 2023-03-29 2,600,517 264,000 0.02 13,521,362,542 16,409,262 6.310 2023-03-27
501 2023-03-28 2,336,517 8,000 0.02 13,521,362,542 14,906,978 6.380 2023-03-24
502 2023-03-27 2,328,517 -60,000 0.02 13,521,362,542 14,343,665 6.160 2023-03-23
503 2023-03-23 2,388,517 -2,000 0.02 13,521,362,542 14,163,906 5.930 2023-03-21
504 2023-03-22 2,390,517 -16,000 0.02 13,521,362,542 13,888,904 5.810 2023-03-20
505 2023-03-20 2,406,517 -2,000 0.02 13,521,362,542 14,174,385 5.890 2023-03-16
506 2023-03-16 2,408,517 4,000 0.02 13,521,362,542 12,933,736 5.370 2023-03-14
507 2023-03-15 2,404,517 -6,000 0.02 13,521,362,542 13,321,024 5.540 2023-03-13
508 2023-03-14 2,410,517 4,000 0.02 13,521,362,542 12,968,581 5.380 2023-03-10
509 2023-03-13 2,406,517 2,000 0.02 13,521,362,542 13,404,300 5.570 2023-03-09
510 2023-03-10 2,404,517 24,000 0.02 13,521,362,542 13,657,657 5.680 2023-03-08
511 2023-03-09 2,380,517 -2,000 0.02 13,521,362,542 13,902,219 5.840 2023-03-07
512 2023-03-06 2,382,517 -20,000 0.02 13,521,362,542 14,295,102 6.000 2023-03-02
513 2023-03-03 2,402,517 -44,000 0.02 13,521,362,542 14,535,228 6.050 2023-03-01
514 2023-03-01 2,446,517 6,000 0.02 13,521,362,542 13,994,077 5.720 2023-02-27
515 2023-02-28 2,440,517 2,000 0.02 13,521,362,542 13,935,352 5.710 2023-02-24
516 2023-02-24 2,438,517 4,000 0.02 13,521,362,542 14,119,013 5.790 2023-02-22
517 2023-02-23 2,434,517 -2,000 0.02 13,521,362,542 14,266,270 5.860 2023-02-21
518 2023-02-22 2,436,517 6,000 0.02 13,521,362,542 14,838,389 6.090 2023-02-20
519 2023-02-21 2,430,517 2,000 0.02 13,521,362,542 14,607,407 6.010 2023-02-17
520 2023-02-17 2,428,517 40,000 0.02 13,521,362,542 13,842,547 5.700 2023-02-15
521 2023-02-16 2,388,517 10,000 0.02 13,521,362,542 14,211,676 5.950 2023-02-14
522 2023-02-14 2,378,517 70,000 0.02 13,521,362,542 14,390,028 6.050 2023-02-10
523 2023-02-13 2,308,517 -10,000 0.02 13,521,362,542 14,728,338 6.380 2023-02-09
524 2023-02-10 2,318,517 16,000 0.02 13,521,362,542 14,166,139 6.110 2023-02-08
525 2023-02-09 2,302,517 -4,000 0.02 13,521,362,542 14,597,958 6.340 2023-02-07
526 2023-02-08 2,306,517 -56,000 0.02 13,521,362,542 14,600,253 6.330 2023-02-06
527 2023-02-07 2,362,517 52,000 0.02 13,521,362,542 16,112,366 6.820 2023-02-03
528 2023-02-06 2,310,517 14,000 0.02 13,521,362,542 15,780,831 6.830 2023-02-02
529 2023-02-03 2,296,517 -96,000 0.02 13,521,362,542 16,190,445 7.050 2023-02-01
530 2023-02-02 2,392,517 8,000 0.02 13,521,362,542 16,675,843 6.970 2023-01-31
531 2023-02-01 2,384,517 8,000 0.02 13,521,362,542 16,810,845 7.050 2023-01-30
532 2023-01-31 2,376,517 -2,000 0.02 13,521,362,542 18,204,120 7.660 2023-01-27
533 2023-01-30 2,378,517 -6,000 0.02 13,521,312,542 18,267,011 7.680 2023-01-26
534 2023-01-27 2,384,517 -8,000 0.02 13,521,312,542 17,573,890 7.370 2023-01-20
535 2023-01-26 2,392,517 8,000 0.02 13,521,312,542 16,962,946 7.090 2023-01-19
536 2023-01-20 2,384,517 6,000 0.02 13,521,312,542 17,406,974 7.300 2023-01-18
537 2023-01-19 2,378,517 -4,000 0.02 13,521,312,542 17,482,100 7.350 2023-01-17
538 2023-01-18 2,382,517 4,000 0.02 13,521,312,542 17,511,500 7.350 2023-01-16
539 2023-01-17 2,378,517 -6,000 0.02 13,521,312,542 18,052,944 7.590 2023-01-13
540 2023-01-16 2,384,517 8,000 0.02 13,521,312,542 17,454,664 7.320 2023-01-12
541 2023-01-13 2,376,517 60,000 0.02 13,521,312,542 17,752,582 7.470 2023-01-11
542 2023-01-12 2,316,517 4,000 0.02 13,521,312,542 17,767,685 7.670 2023-01-10
543 2023-01-11 2,312,517 -4,000 0.02 13,521,312,542 17,135,751 7.410 2023-01-09
544 2023-01-10 2,316,517 2,000 0.02 13,521,312,542 15,937,637 6.880 2023-01-06
545 2023-01-09 2,314,517 46,000 0.02 13,521,312,542 16,757,103 7.240 2023-01-05
546 2023-01-06 2,268,517 -12,000 0.02 13,521,312,542 16,787,026 7.400 2023-01-04
547 2023-01-05 2,280,517 8,000 0.02 13,521,312,542 15,165,438 6.650 2023-01-03
548 2023-01-04 2,272,517 6,000 0.02 13,521,312,542 15,112,238 6.650 2022-12-30
549 2023-01-03 2,266,517 6,000 0.02 13,521,312,542 15,276,325 6.740 2022-12-29
550 2022-12-30 2,260,517 10,000 0.02 13,520,777,042 15,959,250 7.060 2022-12-28
551 2022-12-29 2,250,517 14,000 0.02 13,520,777,042 15,956,166 7.090 2022-12-23
552 2022-12-28 2,236,517 -12,000 0.02 13,520,777,042 16,684,417 7.460 2022-12-22
553 2022-12-23 2,248,517 16,000 0.02 13,520,777,042 16,526,600 7.350 2022-12-21
554 2022-12-22 2,232,517 -8,000 0.02 13,520,777,042 16,074,122 7.200 2022-12-20
555 2022-12-21 2,240,517 12,000 0.02 13,520,777,042 16,557,421 7.390 2022-12-19
556 2022-12-20 2,228,517 -10,000 0.02 13,520,777,042 17,939,562 8.050 2022-12-16
557 2022-12-19 2,238,517 -22,000 0.02 13,520,777,042 17,661,899 7.890 2022-12-15
558 2022-12-16 2,260,517 12,000 0.02 13,520,777,042 18,378,003 8.130 2022-12-14
559 2022-12-15 2,248,517 76,000 0.02 13,520,777,042 19,674,524 8.750 2022-12-13
560 2022-12-14 2,172,517 -8,000 0.02 13,520,777,042 19,900,256 9.160 2022-12-12
561 2022-12-13 2,180,517 94,000 0.02 13,520,777,042 20,496,860 9.400 2022-12-09
562 2022-12-12 2,086,517 -150,000 0.02 13,520,777,042 20,510,462 9.830 2022-12-08
563 2022-12-09 2,236,517 -152,000 0.02 13,520,777,042 18,943,299 8.470 2022-12-07
564 2022-12-08 2,388,517 140,000 0.02 13,520,777,042 20,374,050 8.530 2022-12-06
565 2022-12-07 2,248,517 -42,000 0.02 13,520,777,042 19,539,613 8.690 2022-12-05
566 2022-12-06 2,290,517 -34,000 0.02 13,520,777,042 16,606,248 7.250 2022-12-02
567 2022-12-05 2,324,517 -50,000 0.02 13,520,777,042 15,365,057 6.610 2022-12-01
568 2022-12-02 2,374,517 -16,000 0.02 13,520,777,042 15,173,164 6.390 2022-11-30
569 2022-12-01 2,390,517 -48,000 0.02 13,520,777,042 14,582,154 6.100 2022-11-29
570 2022-11-30 2,438,517 20,000 0.02 13,520,777,042 13,558,155 5.560 2022-11-28
571 2022-11-29 2,418,517 4,000 0.02 13,520,120,042 13,471,140 5.570 2022-11-25
572 2022-11-28 2,414,517 -14,000 0.02 13,520,120,042 13,569,586 5.620 2022-11-24
573 2022-11-25 2,428,517 -4,000 0.02 13,520,120,042 13,599,695 5.600 2022-11-23
574 2022-11-24 2,432,517 12,000 0.02 13,520,120,042 13,524,795 5.560 2022-11-22
575 2022-11-23 2,420,517 2,000 0.02 13,520,120,042 13,627,511 5.630 2022-11-21
576 2022-11-22 2,418,517 -18,000 0.02 13,520,120,042 14,220,880 5.880 2022-11-18
577 2022-11-21 2,436,517 44,000 0.02 13,520,120,042 13,717,591 5.630 2022-11-17
578 2022-11-18 2,392,517 -40,000 0.02 13,520,120,042 14,115,850 5.900 2022-11-16
579 2022-11-17 2,432,517 -24,000 0.02 13,520,120,042 13,913,997 5.720 2022-11-15
580 2022-11-16 2,456,517 -42,000 0.02 13,520,120,042 12,282,585 5.000 2022-11-14
581 2022-11-15 2,498,517 -20,000 0.02 13,520,120,042 10,793,593 4.320 2022-11-11
582 2022-11-11 2,518,517 20,000 0.02 13,520,120,042 10,149,624 4.030 2022-11-09
583 2022-11-10 2,498,517 -14,000 0.02 13,520,120,042 10,443,801 4.180 2022-11-08
584 2022-11-09 2,512,517 22,000 0.02 13,520,120,042 10,577,697 4.210 2022-11-07
585 2022-11-08 2,490,517 -12,000 0.02 13,520,120,042 10,061,689 4.040 2022-11-04
586 2022-11-04 2,502,517 -10,000 0.02 13,520,120,042 9,634,690 3.850 2022-11-02
587 2022-11-03 2,512,517 -126,000 0.02 13,520,120,042 9,145,562 3.640 2022-11-01
588 2022-11-02 2,638,517 10,000 0.02 13,520,120,042 8,759,876 3.320 2022-10-31
589 2022-11-01 2,628,517 239,031 0.02 13,520,120,042 8,910,673 3.390 2022-10-28
590 2022-10-31 2,389,486 -12,000 0.02 13,520,120,042 8,649,939 3.620 2022-10-27
591 2022-10-28 2,401,486 14,000 0.02 13,520,120,042 8,597,320 3.580 2022-10-26
592 2022-10-27 2,387,486 -10,000 0.02 13,520,120,042 7,854,829 3.290 2022-10-25
593 2022-10-26 2,397,486 212,000 0.02 13,520,120,042 7,288,357 3.040 2022-10-24
594 2022-10-25 2,185,486 -2,000 0.02 13,520,120,042 7,802,185 3.570 2022-10-21
595 2022-10-18 2,187,486 257,486 0.02 13,520,120,042 7,262,454 3.320 2022-10-14
596 2022-10-17 1,930,000 28,000 0.01 13,520,120,042 6,311,100 3.270 2022-10-13
597 2022-10-13 1,902,000 2,000 0.01 13,520,120,042 6,771,120 3.560 2022-10-11
598 2022-10-10 1,900,000 2,000 0.01 13,520,120,042 7,296,000 3.840 2022-10-06
599 2022-10-03 1,898,000 -10,000 0.01 13,520,120,042 6,889,740 3.630 2022-09-29
600 2022-09-23 1,908,000 10,000 0.01 13,520,120,042 7,345,800 3.850 2022-09-21
601 2022-09-22 1,898,000 22,000 0.01 13,520,120,042 7,554,040 3.980 2022-09-20
602 2022-09-19 1,876,000 14,000 0.01 13,520,120,042 8,010,520 4.270 2022-09-15
603 2022-09-15 1,862,000 -2,000 0.01 13,520,120,042 8,397,620 4.510 2022-09-13
604 2022-09-14 1,864,000 -10,000 0.01 13,520,120,042 8,220,240 4.410 2022-09-09
605 2022-09-13 1,874,000 -4,000 0.01 13,520,120,042 7,945,760 4.240 2022-09-08
606 2022-09-09 1,878,000 -6,000 0.01 13,520,120,042 7,943,940 4.230 2022-09-07
607 2022-09-08 1,884,000 14,000 0.01 13,520,120,042 8,120,040 4.310 2022-09-06
608 2022-09-06 1,870,000 2,000 0.01 13,520,120,042 8,358,900 4.470 2022-09-02
609 2022-08-31 1,868,000 -6,000 0.01 13,520,120,042 8,462,040 4.530 2022-08-29
610 2022-08-30 1,874,000 -22,000 0.01 13,520,120,042 8,545,440 4.560 2022-08-26
611 2022-08-29 1,896,000 -8,000 0.01 13,520,120,042 8,494,080 4.480 2022-08-25
612 2022-08-24 1,904,000 -6,000 0.01 13,520,120,042 8,377,600 4.400 2022-08-22
613 2022-08-23 1,910,000 4,000 0.01 13,520,120,042 8,289,400 4.340 2022-08-19
614 2022-08-22 1,906,000 6,000 0.01 13,520,120,042 8,424,520 4.420 2022-08-18
615 2022-08-18 1,900,000 10,000 0.01 13,520,120,042 8,721,000 4.590 2022-08-16
616 2022-08-11 1,890,000 2,000 0.01 13,520,120,042 8,788,500 4.650 2022-08-09
617 2022-08-09 1,888,000 -4,000 0.01 13,520,120,042 8,968,000 4.750 2022-08-05
618 2022-08-08 1,892,000 -18,000 0.01 13,520,120,042 8,987,000 4.750 2022-08-04
619 2022-08-05 1,910,000 4,000 0.01 13,520,120,042 8,575,900 4.490 2022-08-03
620 2022-08-03 1,906,000 2,000 0.01 13,520,120,042 8,920,080 4.680 2022-08-01
621 2022-08-02 1,904,000 2,000 0.01 13,520,120,042 8,986,880 4.720 2022-07-29
622 2022-07-29 1,902,000 10,000 0.01 13,520,028,542 9,662,160 5.080 2022-07-27
623 2022-07-28 1,892,000 14,000 0.01 13,520,028,542 9,838,400 5.200 2022-07-26
624 2022-07-27 1,878,000 10,000 0.01 13,520,028,542 9,634,140 5.130 2022-07-25
625 2022-07-25 1,868,000 10,000 0.01 13,520,028,542 9,732,280 5.210 2022-07-21
626 2022-07-22 1,858,000 -8,000 0.01 13,520,028,542 9,810,240 5.280 2022-07-20
627 2022-07-20 1,866,000 -8,000 0.01 13,520,028,542 9,721,860 5.210 2022-07-18
628 2022-07-19 1,874,000 10,000 0.01 13,520,028,542 9,426,220 5.030 2022-07-15
629 2022-07-18 1,864,000 -2,000 0.01 13,520,028,542 9,916,480 5.320 2022-07-14
630 2022-07-15 1,866,000 -16,000 0.01 13,520,028,542 9,665,880 5.180 2022-07-13
631 2022-07-14 1,882,000 2,000 0.01 13,520,028,542 9,654,660 5.130 2022-07-12
632 2022-07-13 1,880,000 20,000 0.01 13,520,028,542 9,982,800 5.310 2022-07-11
633 2022-07-12 1,860,000 20,000 0.01 13,520,028,542 10,285,800 5.530 2022-07-08
634 2022-07-11 1,840,000 6,000 0.01 13,520,028,542 10,359,200 5.630 2022-07-07
635 2022-07-08 1,834,000 6,000 0.01 13,520,028,542 10,453,800 5.700 2022-07-06
636 2022-07-07 1,828,000 -2,000 0.01 13,520,028,542 10,492,720 5.740 2022-07-05
637 2022-07-05 1,830,000 -2,000 0.01 13,520,028,542 9,882,000 5.400 2022-06-30
638 2022-07-04 1,832,000 44,000 0.01 13,520,028,542 10,039,360 5.480 2022-06-29
639 2022-06-29 1,788,000 -58,000 0.01 13,518,272,542 10,298,880 5.760 2022-06-27
640 2022-06-28 1,846,000 -4,000 0.01 13,518,272,542 9,617,660 5.210 2022-06-24
641 2022-06-27 1,850,000 4,000 0.01 13,518,272,542 9,213,000 4.980 2022-06-23
642 2022-06-24 1,846,000 54,000 0.01 13,518,272,542 8,842,340 4.790 2022-06-22
643 2022-06-23 1,792,000 4,000 0.01 13,518,272,542 9,963,520 5.560 2022-06-21
644 2022-06-21 1,788,000 4,000 0.01 13,518,272,542 8,779,080 4.910 2022-06-17
645 2022-06-20 1,784,000 -2,000 0.01 13,518,272,542 8,331,280 4.670 2022-06-16
646 2022-06-17 1,786,000 -6,000 0.01 13,518,272,542 8,787,120 4.920 2022-06-15
647 2022-06-16 1,792,000 22,000 0.01 13,518,272,542 8,494,080 4.740 2022-06-14
648 2022-06-15 1,770,000 26,000 0.01 13,518,272,542 8,283,600 4.680 2022-06-13
649 2022-06-14 1,744,000 -8,000 0.01 13,518,272,542 8,842,080 5.070 2022-06-10
650 2022-06-13 1,752,000 -2,000 0.01 13,518,272,542 8,444,640 4.820 2022-06-09
651 2022-06-10 1,754,000 10,000 0.01 13,518,272,542 8,471,820 4.830 2022-06-08
652 2022-06-09 1,744,000 -68,000 0.01 13,518,272,542 7,551,520 4.330 2022-06-07
653 2022-06-08 1,812,000 32,000 0.01 13,518,272,542 7,302,360 4.030 2022-06-06
654 2022-06-07 1,780,000 4,000 0.01 13,518,272,542 6,977,600 3.920 2022-06-02
655 2022-06-06 1,776,000 6,000 0.01 13,518,272,542 7,104,000 4.000 2022-06-01
656 2022-06-02 1,770,000 -12,000 0.01 13,518,272,542 7,080,000 4.000 2022-05-31
657 2022-06-01 1,782,000 12,000 0.01 13,518,272,542 6,967,620 3.910 2022-05-30
658 2022-05-31 1,770,000 24,000 0.01 13,518,272,542 6,549,000 3.700 2022-05-27
659 2022-05-27 1,746,000 38,000 0.01 13,517,943,042 6,634,800 3.800 2022-05-25
660 2022-05-26 1,708,000 10,000 0.01 13,517,943,042 6,609,960 3.870 2022-05-24
661 2022-05-25 1,698,000 22,000 0.01 13,517,943,042 6,792,000 4.000 2022-05-23
662 2022-05-23 1,676,000 -12,000 0.01 13,517,943,042 7,022,440 4.190 2022-05-19
663 2022-05-20 1,688,000 -18,000 0.01 13,517,943,042 7,444,080 4.410 2022-05-18
664 2022-05-19 1,706,000 -40,000 0.01 13,517,943,042 7,557,580 4.430 2022-05-17
665 2022-05-18 1,746,000 -24,000 0.01 13,517,943,042 7,193,520 4.120 2022-05-16
666 2022-05-13 1,770,000 10,000 0.01 13,517,943,042 6,814,500 3.850 2022-05-11
667 2022-05-12 1,760,000 4,000 0.01 13,517,943,042 6,529,600 3.710 2022-05-10
668 2022-05-11 1,756,000 52,000 0.01 13,517,943,042 6,655,240 3.790 2022-05-06
669 2022-05-06 1,704,000 4,000 0.01 13,517,943,042 6,952,320 4.080 2022-05-04
670 2022-05-05 1,700,000 8,000 0.01 13,517,943,042 7,497,000 4.410 2022-05-03
671 2022-05-04 1,692,000 -100,000 0.01 13,517,943,042 7,698,600 4.550 2022-04-29
672 2022-05-03 1,792,000 4,000 0.01 13,517,943,042 7,221,760 4.030 2022-04-28
673 2022-04-28 1,788,000 2,000 0.01 13,517,806,542 7,152,000 4.000 2022-04-26
674 2022-04-27 1,786,000 -2,000 0.01 13,517,806,542 6,929,680 3.880 2022-04-25
675 2022-04-26 1,788,000 -2,000 0.01 13,517,806,542 7,277,160 4.070 2022-04-22
676 2022-04-25 1,790,000 50,000 0.01 13,517,806,542 7,374,800 4.120 2022-04-21
677 2022-04-21 1,740,000 2,000 0.01 13,517,806,542 7,847,400 4.510 2022-04-19
678 2022-04-19 1,738,000 2,000 0.01 13,517,806,542 8,099,080 4.660 2022-04-13
679 2022-04-13 1,736,000 54,000 0.01 13,517,806,542 8,176,560 4.710 2022-04-11
680 2022-04-08 1,682,000 6,000 0.01 13,517,806,542 8,746,400 5.200 2022-04-06
681 2022-04-07 1,676,000 -8,000 0.01 13,517,806,542 9,100,680 5.430 2022-04-04
682 2022-04-04 1,684,000 4,000 0.01 13,517,806,542 8,554,720 5.080 2022-03-31
683 2022-04-01 1,680,000 4,000 0.01 13,517,806,542 8,769,600 5.220 2022-03-30
684 2022-03-31 1,676,000 -2,000 0.01 13,517,806,542 8,564,360 5.110 2022-03-29
685 2022-03-30 1,678,000 -30,000 0.01 13,517,806,542 7,920,160 4.720 2022-03-28
686 2022-03-29 1,708,000 4,000 0.01 13,517,806,542 7,771,400 4.550 2022-03-25
687 2022-03-28 1,704,000 -2,000 0.01 13,517,806,542 8,537,040 5.010 2022-03-24
688 2022-03-25 1,706,000 -8,000 0.01 13,517,806,542 8,649,420 5.070 2022-03-23
689 2022-03-21 1,714,000 -2,000 0.01 13,517,806,542 8,107,220 4.730 2022-03-17
690 2022-03-18 1,716,000 -2,000 0.01 13,517,806,542 7,224,360 4.210 2022-03-16
691 2022-03-17 1,718,000 -8,000 0.01 13,517,806,542 5,669,400 3.300 2022-03-15
692 2022-03-15 1,726,000 22,000 0.01 13,517,806,542 7,335,500 4.250 2022-03-11
693 2022-03-14 1,704,000 4,000 0.01 13,517,806,542 7,412,400 4.350 2022-03-10
694 2022-03-10 1,700,000 42,000 0.01 13,517,806,542 7,599,000 4.470 2022-03-08
695 2022-03-04 1,658,000 10,000 0.01 13,517,806,542 8,754,240 5.280 2022-03-02
696 2022-03-03 1,648,000 -10,000 0.01 13,490,806,542 9,014,560 5.470 2022-03-01
697 2022-03-01 1,658,000 -50,000 0.01 13,490,806,542 8,837,140 5.330 2022-02-25
698 2022-02-28 1,708,000 10,000 0.01 13,490,806,542 8,676,640 5.080 2022-02-24
699 2022-02-25 1,698,000 50,000 0.01 13,490,670,042 9,220,140 5.430 2022-02-23
700 2022-02-24 1,648,000 8,000 0.01 13,490,670,042 9,212,320 5.590 2022-02-22
701 2022-02-22 1,640,000 8,000 0.01 13,490,670,042 9,741,600 5.940 2022-02-18
702 2022-02-21 1,632,000 -2,000 0.01 13,490,670,042 9,889,920 6.060 2022-02-17
703 2022-02-17 1,634,000 8,000 0.01 13,490,670,042 9,853,020 6.030 2022-02-15
704 2022-02-16 1,626,000 2,000 0.01 13,490,670,042 9,642,180 5.930 2022-02-14
705 2022-02-15 1,624,000 -10,000 0.01 13,490,670,042 9,792,720 6.030 2022-02-11
706 2022-02-14 1,634,000 -4,000 0.01 13,490,670,042 9,967,400 6.100 2022-02-10
707 2022-02-11 1,638,000 -10,000 0.01 13,490,670,042 9,680,580 5.910 2022-02-09
708 2022-02-10 1,648,000 30,000 0.01 13,490,670,042 9,525,440 5.780 2022-02-08
709 2022-02-04 1,618,000 24,000 0.01 13,490,670,042 9,691,820 5.990 2022-01-27
710 2022-01-28 1,594,000 24,000 0.01 13,490,316,792 9,978,440 6.260 2022-01-26
711 2022-01-27 1,570,000 2,000 0.01 13,490,316,792 10,000,900 6.370 2022-01-25
712 2022-01-25 1,568,000 64,000 0.01 13,490,316,792 10,881,920 6.940 2022-01-21
713 2022-01-24 1,504,000 -58,000 0.01 13,490,316,792 10,497,920 6.980 2022-01-20
714 2022-01-21 1,562,000 10,000 0.01 13,490,316,792 10,137,380 6.490 2022-01-19
715 2022-01-20 1,552,000 2,000 0.01 13,490,316,792 10,165,600 6.550 2022-01-18
716 2022-01-19 1,550,000 2,000 0.01 13,490,316,792 10,230,000 6.600 2022-01-17
717 2022-01-17 1,548,000 38,000 0.01 13,490,316,792 10,495,440 6.780 2022-01-13
718 2022-01-14 1,510,000 -4,000 0.01 13,490,316,792 11,007,900 7.290 2022-01-12
719 2022-01-13 1,514,000 -8,000 0.01 13,490,316,792 10,643,420 7.030 2022-01-11
720 2022-01-12 1,522,000 -22,000 0.01 13,490,316,792 10,593,120 6.960 2022-01-10
721 2022-01-11 1,544,000 -38,000 0.01 13,490,316,792 9,696,320 6.280 2022-01-07
722 2022-01-10 1,582,000 34,000 0.01 13,490,316,792 9,286,340 5.870 2022-01-06
723 2022-01-07 1,548,000 -44,000 0.01 13,490,316,792 8,931,960 5.770 2022-01-05
724 2022-01-06 1,592,000 44,000 0.01 13,490,316,792 9,918,160 6.230 2022-01-04
725 2022-01-05 1,548,000 14,000 0.01 13,490,316,792 9,644,040 6.230 2022-01-03
726 2022-01-04 1,534,000 -16,000 0.01 13,490,316,792 9,664,200 6.300 2021-12-30
727 2022-01-03 1,550,000 -26,000 0.01 13,490,316,792 9,858,000 6.360 2021-12-29
728 2021-12-30 1,576,000 -12,000 0.01 13,490,167,792 10,102,160 6.410 2021-12-28
729 2021-12-29 1,588,000 54,000 0.01 13,490,167,792 10,496,680 6.610 2021-12-23
730 2021-12-23 1,534,000 -26,000 0.01 13,490,167,792 10,431,200 6.800 2021-12-21
731 2021-12-22 1,560,000 30,000 0.01 13,490,167,792 10,514,400 6.740 2021-12-20
732 2021-12-21 1,530,000 16,000 0.01 13,490,167,792 10,710,000 7.000 2021-12-17
733 2021-12-20 1,514,000 -4,000 0.01 13,490,167,792 11,233,880 7.420 2021-12-16
734 2021-12-17 1,518,000 10,000 0.01 13,490,167,792 11,051,040 7.280 2021-12-15
735 2021-12-15 1,508,000 -20,000 0.01 13,490,167,792 11,490,960 7.620 2021-12-13
736 2021-12-14 1,528,000 16,000 0.01 13,490,167,792 11,184,960 7.320 2021-12-10
737 2021-12-13 1,512,000 -32,000 0.01 13,490,167,792 11,612,160 7.680 2021-12-09
738 2021-12-08 1,544,000 -2,000 0.01 13,490,167,792 10,684,480 6.920 2021-12-06
739 2021-12-06 1,546,000 -8,000 0.01 13,490,167,792 11,022,980 7.130 2021-12-02
740 2021-12-03 1,554,000 -20,000 0.01 13,490,167,792 11,002,320 7.080 2021-12-01
741 2021-12-02 1,574,000 16,000 0.01 13,490,167,792 11,317,060 7.190 2021-11-30
742 2021-12-01 1,558,000 2,000 0.01 13,490,167,792 11,544,780 7.410 2021-11-29
743 2021-11-29 1,556,000 18,000 0.01 13,489,819,792 12,105,680 7.780 2021-11-25
744 2021-11-26 1,538,000 12,000 0.01 13,489,819,792 12,165,580 7.910 2021-11-24
745 2021-11-25 1,526,000 -26,000 0.01 13,489,819,792 12,986,260 8.510 2021-11-23
746 2021-11-24 1,552,000 -10,000 0.01 13,489,819,792 13,797,280 8.890 2021-11-22
747 2021-11-23 1,562,000 66,000 0.01 13,489,819,792 14,026,760 8.980 2021-11-19
748 2021-11-22 1,496,000 16,000 0.01 13,489,819,792 14,032,480 9.380 2021-11-18
749 2021-11-18 1,480,000 -2,000 0.01 13,489,819,792 14,859,200 10.04 2021-11-16
750 2021-11-16 1,482,000 -28,000 0.01 13,489,819,792 14,671,800 9.900 2021-11-12
751 2021-11-15 1,510,000 2,000 0.01 13,489,819,792 14,556,400 9.640 2021-11-11
752 2021-11-11 1,508,000 -2,000 0.01 13,489,819,792 13,918,840 9.230 2021-11-09
753 2021-11-10 1,510,000 6,000 0.01 13,489,819,792 13,529,600 8.960 2021-11-08
754 2021-11-09 1,504,000 16,000 0.01 13,489,819,792 13,641,280 9.070 2021-11-05
755 2021-11-08 1,488,000 -4,000 0.01 13,489,819,792 13,332,480 8.960 2021-11-04
756 2021-11-05 1,492,000 10,000 0.01 13,489,819,792 13,323,560 8.930 2021-11-03
757 2021-11-04 1,482,000 -10,000 0.01 13,489,819,792 13,604,760 9.180 2021-11-02
758 2021-11-03 1,492,000 -84,000 0.01 13,489,819,792 13,472,760 9.030 2021-11-01
759 2021-11-02 1,576,000 8,000 0.01 13,489,819,792 15,492,080 9.830 2021-10-29
760 2021-11-01 1,568,000 2,000 0.01 13,489,819,792 15,930,880 10.16 2021-10-28
761 2021-10-29 1,566,000 26,000 0.01 13,489,819,792 16,161,120 10.32 2021-10-27
762 2021-10-28 1,540,000 -26,000 0.01 13,489,819,792 16,909,200 10.98 2021-10-26
763 2021-10-27 1,566,000 46,000 0.01 13,489,819,792 19,293,120 12.32 2021-10-25
764 2021-10-26 1,520,000 -4,000 0.01 13,489,819,792 19,152,000 12.60 2021-10-22
765 2021-10-25 1,524,000 84,000 0.01 13,489,819,792 19,202,400 12.60 2021-10-21
766 2021-10-22 1,440,000 -40,000 0.01 13,489,819,792 18,172,800 12.62 2021-10-20
767 2021-10-21 1,480,000 -2,000 0.01 13,489,819,792 16,457,600 11.12 2021-10-19
768 2021-10-20 1,482,000 2,000 0.01 13,489,819,792 15,649,920 10.56 2021-10-18
769 2021-10-19 1,480,000 30,000 0.01 13,489,819,792 15,747,200 10.64 2021-10-15
770 2021-10-18 1,450,000 12,000 0.01 13,489,819,792 15,776,000 10.88 2021-10-12
771 2021-10-12 1,438,000 -8,000 0.01 13,489,819,792 16,335,680 11.36 2021-10-08
772 2021-10-11 1,446,000 -12,000 0.01 13,489,819,792 15,732,480 10.88 2021-10-07
773 2021-10-08 1,458,000 6,000 0.01 13,489,819,792 15,163,200 10.40 2021-10-06
774 2021-10-06 1,452,000 10,000 0.01 13,489,819,792 15,507,360 10.68 2021-10-04
775 2021-10-04 1,442,000 -4,000 0.01 13,489,819,792 15,833,160 10.98 2021-09-29
776 2021-09-30 1,446,000 2,000 0.01 13,489,819,792 15,558,960 10.76 2021-09-28
777 2021-09-29 1,444,000 6,000 0.01 13,489,819,792 15,884,000 11.00 2021-09-27
778 2021-09-28 1,438,000 2,000 0.01 13,489,819,792 16,105,600 11.20 2021-09-24
779 2021-09-27 1,436,000 -2,000 0.01 13,489,819,792 17,174,560 11.96 2021-09-23
780 2021-09-23 1,438,000 4,000 0.01 13,489,819,792 16,767,080 11.66 2021-09-20
781 2021-09-21 1,434,000 -2,000 0.01 13,489,819,792 17,236,680 12.02 2021-09-17
782 2021-09-15 1,436,000 4,000 0.01 13,489,819,792 18,122,320 12.62 2021-09-13
783 2021-09-13 1,432,000 16,000 0.01 13,489,819,792 18,129,120 12.66 2021-09-09
784 2021-09-10 1,416,000 6,000 0.01 13,489,819,792 18,577,920 13.12 2021-09-08
785 2021-09-07 1,410,000 4,000 0.01 13,489,819,792 18,753,000 13.30 2021-09-03
786 2021-09-06 1,406,000 -2,000 0.01 13,489,819,792 18,727,920 13.32 2021-09-02
787 2021-09-03 1,408,000 -8,000 0.01 13,489,819,792 18,191,360 12.92 2021-09-01
788 2021-09-02 1,416,000 -10,000 0.01 13,489,819,792 18,068,160 12.76 2021-08-31
789 2021-09-01 1,426,000 -22,000 0.01 13,489,819,792 16,997,920 11.92 2021-08-30
790 2021-08-31 1,448,000 -2,000 0.01 13,489,819,792 16,333,440 11.28 2021-08-27
791 2021-08-26 1,450,000 4,000 0.01 13,489,209,542 16,327,000 11.26 2021-08-24
792 2021-08-25 1,446,000 -2,000 0.01 13,489,209,542 15,298,680 10.58 2021-08-23
793 2021-08-24 1,448,000 32,000 0.01 13,489,209,542 14,436,560 9.970 2021-08-20
794 2021-08-23 1,416,000 -10,000 0.01 13,489,209,542 16,284,000 11.50 2021-08-19
795 2021-08-20 1,426,000 2,000 0.01 13,489,209,542 16,883,840 11.84 2021-08-18
796 2021-08-18 1,424,000 2,000 0.01 13,489,209,542 16,917,120 11.88 2021-08-16
797 2021-08-17 1,422,000 4,000 0.01 13,489,209,542 17,433,720 12.26 2021-08-13
798 2021-08-16 1,418,000 12,000 0.01 13,489,209,542 17,271,240 12.18 2021-08-12
799 2021-08-13 1,406,000 8,000 0.01 13,489,209,542 17,912,440 12.74 2021-08-11
800 2021-08-12 1,398,000 -26,000 0.01 13,489,209,542 17,614,800 12.60 2021-08-10
801 2021-08-09 1,424,000 -16,000 0.01 13,489,209,542 16,888,640 11.86 2021-08-05
802 2021-08-06 1,440,000 26,000 0.01 13,489,209,542 18,201,600 12.64 2021-08-04
803 2021-08-05 1,414,000 -8,000 0.01 13,489,209,542 16,968,000 12.00 2021-08-03
804 2021-08-04 1,422,000 -2,000 0.01 13,489,209,542 16,950,240 11.92 2021-08-02
805 2021-08-03 1,424,000 -12,000 0.01 13,489,209,542 17,201,920 12.08 2021-07-30
806 2021-08-02 1,436,000 4,000 0.01 13,489,209,542 18,495,680 12.88 2021-07-29
807 2021-07-30 1,432,000 10,000 0.01 13,488,365,042 15,036,000 10.50 2021-07-28
808 2021-07-29 1,422,000 20,000 0.01 13,488,365,042 14,390,640 10.12 2021-07-27
809 2021-07-28 1,402,000 4,000 0.01 13,488,365,042 17,412,840 12.42 2021-07-26
810 2021-07-27 1,398,000 2,000 0.01 13,488,365,042 19,627,920 14.04 2021-07-23
811 2021-07-22 1,396,000 4,000 0.01 13,488,365,042 19,934,880 14.28 2021-07-20
812 2021-07-21 1,392,000 2,000 0.01 13,488,365,042 21,464,640 15.42 2021-07-19
813 2021-07-20 1,390,000 4,000 0.01 13,488,365,042 21,155,800 15.22 2021-07-16
814 2021-07-16 1,386,000 10,000 0.01 13,488,365,042 22,037,400 15.90 2021-07-14
815 2021-07-15 1,376,000 -2,000 0.01 13,488,365,042 21,603,200 15.70 2021-07-13
816 2021-07-12 1,378,000 2,000 0.01 13,488,365,042 20,311,720 14.74 2021-07-08
817 2021-07-09 1,376,000 -2,000 0.01 13,488,365,042 21,217,920 15.42 2021-07-07
818 2021-07-08 1,378,000 20,000 0.01 13,488,365,042 21,083,400 15.30 2021-07-06
819 2021-07-07 1,358,000 -2,000 0.01 13,488,365,042 21,999,600 16.20 2021-07-05
820 2021-07-06 1,360,000 4,000 0.01 13,488,365,042 22,521,600 16.56 2021-07-02
821 2021-07-05 1,356,000 2,000 0.01 13,488,365,042 23,350,320 17.22 2021-06-30
822 2021-06-30 1,354,000 8,000 0.01 13,488,365,042 24,507,400 18.10 2021-06-28
823 2021-06-29 1,346,000 4,000 0.01 13,487,965,042 23,958,800 17.80 2021-06-25
824 2021-06-28 1,342,000 2,000 0.01 13,487,965,042 23,431,320 17.46 2021-06-24
825 2021-06-25 1,340,000 66,000 0.01 13,487,965,042 22,806,800 17.02 2021-06-23
826 2021-06-24 1,274,000 4,000 0.01 13,487,965,042 21,734,440 17.06 2021-06-22
827 2021-06-23 1,270,000 -2,000 0.01 13,487,965,042 21,615,400 17.02 2021-06-21
828 2021-06-22 1,272,000 -2,000 0.01 13,487,965,042 22,056,480 17.34 2021-06-18
829 2021-06-21 1,274,000 -4,000 0.01 13,487,965,042 22,040,200 17.30 2021-06-17
830 2021-06-18 1,278,000 2,000 0.01 13,487,965,042 22,543,920 17.64 2021-06-16
831 2021-06-17 1,276,000 2,000 0.01 13,487,965,042 22,330,000 17.50 2021-06-15
832 2021-06-16 1,274,000 4,000 0.01 13,487,965,042 22,804,600 17.90 2021-06-11
833 2021-06-11 1,270,000 6,000 0.01 13,487,965,042 22,961,600 18.08 2021-06-09
834 2021-06-10 1,264,000 2,000 0.01 13,487,965,042 23,434,560 18.54 2021-06-08
835 2021-06-09 1,262,000 12,000 0.01 13,487,965,042 23,624,640 18.72 2021-06-07
836 2021-06-08 1,250,000 2,000 0.01 13,487,965,042 24,575,000 19.66 2021-06-04
837 2021-06-07 1,248,000 -4,000 0.01 13,487,965,042 24,435,840 19.58 2021-06-03
838 2021-06-04 1,252,000 2,000 0.01 13,487,965,042 24,288,800 19.40 2021-06-02
839 2021-06-03 1,250,000 -6,000 0.01 13,487,965,042 24,650,000 19.72 2021-06-01
840 2021-06-02 1,256,000 4,000 0.01 13,487,965,042 24,190,560 19.26 2021-05-31
841 2021-06-01 1,252,000 20,000 0.01 13,487,965,042 24,063,440 19.22 2021-05-28
842 2021-05-31 1,232,000 4,000 0.01 13,487,965,042 24,948,000 20.25 2021-05-27
843 2021-05-28 1,228,000 10,000 0.01 13,487,965,042 25,296,800 20.60 2021-05-26
844 2021-05-27 1,218,000 70,000 0.01 13,487,965,042 26,613,300 21.85 2021-05-25
845 2021-05-25 1,148,000 2,000 0.01 13,487,965,042 25,141,200 21.90 2021-05-21
846 2021-05-21 1,146,000 4,000 0.01 13,487,965,042 24,868,200 21.70 2021-05-18
847 2021-05-12 1,142,000 -10,000 0.01 13,487,965,042 26,608,600 23.30 2021-05-10
848 2021-04-30 1,152,000 4,000 0.01 13,487,965,042 27,648,000 24.00 2021-04-28
849 2021-04-29 1,148,000 2,000 0.01 13,487,965,042 28,068,600 24.45 2021-04-27
850 2021-04-27 1,146,000 -4,000 0.01 13,487,965,042 27,274,800 23.80 2021-04-23
851 2021-04-22 1,150,000 2,000 0.01 13,487,965,042 26,220,000 22.80 2021-04-20
852 2021-04-21 1,148,000 -2,000 0.01 13,487,965,042 26,404,000 23.00 2021-04-19
853 2021-04-20 1,150,000 -10,000 0.01 13,487,965,042 25,587,500 22.25 2021-04-16
854 2021-04-16 1,160,000 -2,000 0.01 13,487,965,042 26,274,000 22.65 2021-04-14
855 2021-04-15 1,162,000 4,000 0.01 13,487,965,042 25,505,900 21.95 2021-04-13
856 2021-04-13 1,158,000 -2,000 0.01 13,487,965,042 25,881,300 22.35 2021-04-09
857 2021-04-12 1,160,000 -4,000 0.01 13,487,965,042 26,506,000 22.85 2021-04-08
858 2021-04-09 1,164,000 6,000 0.01 13,487,965,042 26,015,400 22.35 2021-04-07
859 2021-04-08 1,158,000 -12,000 0.01 13,487,965,042 26,807,700 23.15 2021-04-01
860 2021-04-07 1,170,000 -22,000 0.01 13,487,965,042 25,740,000 22.00 2021-03-31
861 2021-03-31 1,192,000 2,000 0.01 13,487,965,042 25,628,000 21.50 2021-03-29
862 2021-03-29 1,190,000 20,000 0.01 13,487,076,042 25,882,500 21.75 2021-03-25
863 2021-03-22 1,170,000 4,000 0.01 13,487,076,042 28,723,500 24.55 2021-03-18
864 2021-03-15 1,166,000 -10,000 0.01 13,487,076,042 28,392,100 24.35 2021-03-11
865 2021-03-12 1,176,000 2,000 0.01 13,487,076,042 26,577,600 22.60 2021-03-10
866 2021-03-11 1,174,000 4,000 0.01 13,487,076,042 26,356,300 22.45 2021-03-09
867 2021-03-10 1,170,000 6,000 0.01 13,487,076,042 26,676,000 22.80 2021-03-08
868 2021-03-08 1,164,000 18,000 0.01 13,487,076,042 30,846,000 26.50 2021-03-04
869 2021-03-05 1,146,000 -8,000 0.01 13,487,076,042 32,890,200 28.70 2021-03-03
870 2021-03-04 1,154,000 -6,000 0.01 13,455,854,792 32,138,900 27.85 2021-03-02
871 2021-03-03 1,160,000 -2,000 0.01 13,455,854,792 33,002,000 28.45 2021-03-01
872 2021-03-02 1,162,000 -18,000 0.01 13,455,854,792 30,212,000 26.00 2021-02-26
873 2021-03-01 1,180,000 4,000 0.01 13,455,854,792 32,568,000 27.60 2021-02-25
874 2021-02-25 1,176,000 4,000 0.01 13,455,640,542 32,398,800 27.55 2021-02-23
875 2021-02-23 1,172,000 -2,000 0.01 13,455,640,542 34,456,800 29.40 2021-02-19
876 2021-02-22 1,174,000 14,000 0.01 13,455,640,542 34,163,400 29.10 2021-02-18
877 2021-02-19 1,160,000 -2,000 0.01 13,455,640,542 34,684,000 29.90 2021-02-17
878 2021-02-18 1,162,000 -8,000 0.01 13,455,640,542 33,581,800 28.90 2021-02-16
879 2021-02-17 1,170,000 8,000 0.01 13,455,640,542 31,356,000 26.80 2021-02-10
880 2021-02-16 1,162,000 6,000 0.01 13,455,640,542 30,618,700 26.35 2021-02-09
881 2021-02-10 1,156,000 2,000 0.01 13,455,640,542 30,518,400 26.40 2021-02-08
882 2021-02-09 1,154,000 10,000 0.01 13,455,640,542 30,177,100 26.15 2021-02-05
883 2021-02-08 1,144,000 10,000 0.01 13,455,640,542 30,316,000 26.50 2021-02-04
884 2021-02-05 1,134,000 4,000 0.01 13,455,640,542 30,051,000 26.50 2021-02-03
885 2021-02-04 1,130,000 2,000 0.01 13,455,640,542 29,945,000 26.50 2021-02-02
886 2021-02-01 1,128,000 8,000 0.01 13,455,640,542 27,636,000 24.50 2021-01-28
887 2021-01-29 1,120,000 20,000 0.01 13,455,591,542 29,456,000 26.30 2021-01-27
888 2021-01-28 1,100,000 -6,000 0.01 13,455,591,542 28,655,000 26.05 2021-01-26
889 2021-01-27 1,106,000 16,000 0.01 13,455,591,542 29,917,300 27.05 2021-01-25
890 2021-01-26 1,090,000 14,000 0.01 13,455,591,542 30,302,000 27.80 2021-01-22
891 2021-01-25 1,076,000 12,000 0.01 13,455,591,542 28,783,000 26.75 2021-01-21
892 2021-01-22 1,064,000 -18,000 0.01 13,455,591,542 29,206,800 27.45 2021-01-20
893 2021-01-21 1,082,000 24,000 0.01 13,455,591,542 25,372,900 23.45 2021-01-19
894 2021-01-20 1,058,000 -12,000 0.01 13,455,591,542 24,334,000 23.00 2021-01-18
895 2021-01-19 1,070,000 36,000 0.01 13,455,591,542 23,754,000 22.20 2021-01-15
896 2021-01-18 1,034,000 -2,000 0.01 13,455,591,542 23,109,900 22.35 2021-01-14
897 2021-01-15 1,036,000 4,000 0.01 13,455,591,542 22,947,400 22.15 2021-01-13
898 2021-01-14 1,032,000 4,000 0.01 13,455,591,542 23,478,000 22.75 2021-01-12
899 2021-01-13 1,028,000 6,000 0.01 13,455,591,542 23,489,800 22.85 2021-01-11
900 2021-01-12 1,022,000 14,000 0.01 13,455,591,542 23,097,200 22.60 2021-01-08
901 2021-01-11 1,008,000 2,000 0.01 13,455,591,542 22,629,600 22.45 2021-01-07
902 2021-01-08 1,006,000 10,000 0.01 13,455,591,542 23,288,900 23.15 2021-01-06
903 2021-01-07 996,000 4,000 0.01 13,455,591,542 22,708,800 22.80 2021-01-05
904 2021-01-06 992,000 -6,000 0.01 13,455,591,542 21,427,200 21.60 2021-01-04
905 2021-01-05 998,000 -4,000 0.01 13,455,591,542 22,754,400 22.80 2020-12-30
906 2021-01-04 1,002,000 2,000 0.01 13,455,591,542 20,941,800 20.90 2020-12-29
907 2020-12-30 1,000,000 -60,000 0.01 13,454,074,542 20,550,000 20.55 2020-12-28
908 2020-12-29 1,060,000 46,000 0.01 13,454,074,542 28,143,000 26.55 2020-12-23
909 2020-12-28 1,014,000 -22,000 0.01 13,454,074,542 26,009,100 25.65 2020-12-22
910 2020-12-23 1,036,000 -2,000 0.01 13,454,074,542 27,505,800 26.55 2020-12-21
911 2020-12-22 1,038,000 -6,000 0.01 13,454,074,542 27,766,500 26.75 2020-12-18
912 2020-12-21 1,044,000 -20,000 0.01 13,454,074,542 27,561,600 26.40 2020-12-17
913 2020-12-18 1,064,000 -14,000 0.01 13,454,074,542 27,504,400 25.85 2020-12-16
914 2020-12-17 1,078,000 18,000 0.01 13,454,074,542 28,297,500 26.25 2020-12-15
915 2020-12-16 1,060,000 -36,000 0.01 13,454,074,542 26,977,000 25.45 2020-12-14
916 2020-12-11 1,096,000 -22,000 0.01 13,454,074,542 27,400,000 25.00 2020-12-09
917 2020-12-10 1,118,000 -4,000 0.01 13,454,074,542 26,720,200 23.90 2020-12-08
918 2020-12-09 1,122,000 -6,000 0.01 13,454,074,542 25,806,000 23.00 2020-12-07
919 2020-12-08 1,128,000 2,000 0.01 13,454,074,542 25,436,400 22.55 2020-12-04
920 2020-12-07 1,126,000 22,000 0.01 13,454,074,542 26,123,200 23.20 2020-12-03
921 2020-12-03 1,104,000 8,000 0.01 13,454,074,542 24,508,800 22.20 2020-12-01
922 2020-12-02 1,096,000 -10,000 0.01 13,454,074,542 24,988,800 22.80 2020-11-30
923 2020-12-01 1,106,000 -4,000 0.01 13,454,074,542 24,885,000 22.50 2020-11-27
924 2020-11-30 1,110,000 -12,000 0.01 13,454,074,542 23,532,000 21.20 2020-11-26
925 2020-11-27 1,122,000 -46,000 0.01 13,453,378,792 22,103,400 19.70 2020-11-25
926 2020-11-26 1,168,000 2,000 0.01 13,453,378,792 23,313,280 19.96 2020-11-24
927 2020-11-25 1,166,000 4,000 0.01 13,453,378,792 23,669,800 20.30 2020-11-23
928 2020-11-24 1,162,000 8,000 0.01 13,453,378,792 23,879,100 20.55 2020-11-20
929 2020-11-23 1,154,000 -6,000 0.01 13,453,378,792 23,368,500 20.25 2020-11-19
930 2020-11-20 1,160,000 10,000 0.01 13,453,378,792 23,153,600 19.96 2020-11-18
931 2020-11-19 1,150,000 2,000 0.01 13,453,378,792 22,609,000 19.66 2020-11-17
932 2020-11-18 1,148,000 62,000 0.01 13,453,378,792 22,960,000 20.00 2020-11-16
933 2020-11-17 1,086,000 2,000 0.01 13,453,378,792 22,045,800 20.30 2020-11-13
934 2020-11-16 1,084,000 -2,000 0.01 13,453,378,792 21,138,000 19.50 2020-11-12
935 2020-11-13 1,086,000 10,000 0.01 13,453,378,792 20,568,840 18.94 2020-11-11
936 2020-11-12 1,076,000 10,000 0.01 13,453,378,792 23,134,000 21.50 2020-11-10
937 2020-11-11 1,066,000 -16,000 0.01 13,453,378,792 24,518,000 23.00 2020-11-09
938 2020-11-10 1,082,000 -52,000 0.01 13,453,378,792 23,587,600 21.80 2020-11-06
939 2020-11-09 1,134,000 -4,000 0.01 13,453,378,792 24,494,400 21.60 2020-11-05
940 2020-11-05 1,138,000 6,000 0.01 13,453,378,792 23,556,600 20.70 2020-11-03
941 2020-11-04 1,132,000 2,000 0.01 13,453,378,792 22,979,600 20.30 2020-11-02
942 2020-11-03 1,130,000 2,000 0.01 13,453,378,792 22,882,500 20.25 2020-10-30
943 2020-11-02 1,128,000 -18,000 0.01 13,453,378,792 23,349,600 20.70 2020-10-29
944 2020-10-30 1,146,000 36,000 0.01 13,452,625,292 24,409,800 21.30 2020-10-28
945 2020-10-29 1,110,000 28,000 0.01 13,452,625,292 23,310,000 21.00 2020-10-27
946 2020-10-19 1,082,000 4,000 0.01 13,452,625,292 22,343,300 20.65 2020-10-15
947 2020-10-16 1,078,000 -22,000 0.01 13,452,625,292 23,931,600 22.20 2020-10-14
948 2020-10-15 1,100,000 -2,000 0.01 13,452,625,292 23,375,000 21.25 2020-10-12
949 2020-10-09 1,102,000 2,000 0.01 13,452,625,292 22,921,600 20.80 2020-10-07
950 2020-10-08 1,100,000 -10,000 0.01 13,452,625,292 22,605,000 20.55 2020-10-06
951 2020-10-06 1,110,000 -4,000 0.01 13,452,625,292 20,956,800 18.88 2020-09-30
952 2020-10-05 1,114,000 -4,000 0.01 13,452,625,292 20,163,400 18.10 2020-09-29
953 2020-09-30 1,118,000 -4,000 0.01 13,452,625,292 20,727,720 18.54 2020-09-28
954 2020-09-28 1,122,000 4,000 0.01 13,450,336,042 20,712,120 18.46 2020-09-24
955 2020-09-25 1,118,000 -2,000 0.01 13,450,336,042 21,666,840 19.38 2020-09-23
956 2020-09-22 1,120,000 -4,000 0.01 13,450,336,042 21,481,600 19.18 2020-09-18
957 2020-09-18 1,124,000 -10,000 0.01 13,450,336,042 22,075,360 19.64 2020-09-16
958 2020-09-17 1,134,000 -8,000 0.01 13,450,336,042 21,160,440 18.66 2020-09-15
959 2020-09-16 1,142,000 -6,000 0.01 13,450,336,042 21,423,920 18.76 2020-09-14
960 2020-09-15 1,148,000 -6,000 0.01 13,450,336,042 20,732,880 18.06 2020-09-11
961 2020-09-14 1,154,000 6,000 0.01 13,450,336,042 20,333,480 17.62 2020-09-10
962 2020-09-10 1,148,000 6,000 0.01 13,450,336,042 20,503,280 17.86 2020-09-08
963 2020-09-09 1,142,000 6,000 0.01 13,450,336,042 20,967,120 18.36 2020-09-07
964 2020-09-07 1,136,000 16,000 0.01 13,450,336,042 22,424,640 19.74 2020-09-03
965 2020-09-04 1,120,000 -10,000 0.01 13,450,336,042 22,064,000 19.70 2020-09-02
966 2020-09-03 1,130,000 12,000 0.01 13,450,336,042 21,040,600 18.62 2020-09-01
967 2020-09-02 1,118,000 42,000 0.01 13,450,336,042 20,928,960 18.72 2020-08-31
968 2020-09-01 1,076,000 -8,000 0.01 13,450,336,042 20,637,680 19.18 2020-08-28
969 2020-08-31 1,084,000 2,000 0.01 13,450,336,042 20,335,840 18.76 2020-08-27
970 2020-08-28 1,082,000 4,000 0.01 13,450,336,042 19,540,920 18.06 2020-08-26
971 2020-08-27 1,078,000 8,000 0.01 13,450,336,042 19,102,160 17.72 2020-08-25
972 2020-08-26 1,070,000 20,000 0.01 13,450,336,042 20,351,400 19.02 2020-08-24
973 2020-08-25 1,050,000 4,000 0.01 13,450,336,042 19,824,000 18.88 2020-08-21
974 2020-08-24 1,046,000 2,000 0.01 13,450,336,042 20,062,280 19.18 2020-08-20
975 2020-08-21 1,044,000 4,000 0.01 13,450,336,042 20,337,120 19.48 2020-08-19
976 2020-08-19 1,040,000 -10,000 0.01 13,450,336,042 19,947,200 19.18 2020-08-17
977 2020-08-18 1,050,000 50,000 0.01 13,450,336,042 20,349,000 19.38 2020-08-14
978 2020-08-17 1,000,000 10,000 0.01 13,450,336,042 19,520,000 19.52 2020-08-13
979 2020-08-14 990,000 14,000 0.01 13,450,336,042 19,206,000 19.40 2020-08-12
980 2020-08-13 976,000 4,000 0.01 13,450,336,042 19,363,840 19.84 2020-08-11
981 2020-08-12 972,000 48,000 0.01 13,450,336,042 19,877,400 20.45 2020-08-10
982 2020-08-11 924,000 44,000 0.01 12,951,582,924 19,265,400 20.85 2020-08-07
983 2020-08-07 880,000 58,000 0.01 12,951,582,924 18,700,000 21.25 2020-08-05
984 2020-08-06 822,000 -2,000 0.01 12,951,582,924 17,919,600 21.80 2020-08-04
985 2020-08-05 824,000 56,000 0.01 12,951,582,924 17,345,200 21.05 2020-08-03
986 2020-08-04 768,000 -2,000 0.01 12,951,582,924 16,435,200 21.40 2020-07-31
987 2020-07-29 770,000 -4,000 0.01 12,951,506,174 15,785,000 20.50 2020-07-27
988 2020-07-28 774,000 10,000 0.01 12,951,506,174 16,137,900 20.85 2020-07-24
989 2020-07-27 764,000 -24,000 0.01 12,951,506,174 17,075,400 22.35 2020-07-23
990 2020-07-24 788,000 44,000 0.01 12,951,506,174 17,060,200 21.65 2020-07-22
991 2020-07-23 744,000 -8,000 0.01 12,951,506,174 16,851,600 22.65 2020-07-21
992 2020-07-22 752,000 2,000 0.01 12,951,506,174 14,964,800 19.90 2020-07-20
993 2020-07-21 750,000 2,000 0.01 12,951,506,174 14,775,000 19.70 2020-07-17
994 2020-07-20 748,000 12,000 0.01 12,950,386,674 14,316,720 19.14 2020-07-16
995 2020-07-17 736,000 -34,000 0.01 12,950,386,674 15,198,400 20.65 2020-07-15
996 2020-07-16 770,000 -14,000 0.01 12,950,386,674 16,170,000 21.00 2020-07-14
997 2020-07-15 784,000 -4,000 0.01 12,950,386,674 17,091,200 21.80 2020-07-13
998 2020-07-14 788,000 12,000 0.01 12,950,386,674 17,493,600 22.20 2020-07-10
999 2020-07-13 776,000 34,000 0.01 12,950,386,674 18,274,800 23.55 2020-07-09
1000 2020-07-10 742,000 30,000 0.01 12,950,386,674 17,474,100 23.55 2020-07-08
1001 2020-07-09 712,000 -2,000 0.01 12,950,386,674 16,304,800 22.90 2020-07-07
1002 2020-07-08 714,000 12,000 0.01 12,950,386,674 16,243,500 22.75 2020-07-06
1003 2020-07-07 702,000 -2,000 0.01 12,950,386,674 16,251,300 23.15 2020-07-03
1004 2020-07-06 704,000 -24,000 0.01 12,950,386,674 15,875,200 22.55 2020-07-02
1005 2020-07-03 728,000 12,000 0.01 12,950,386,674 16,452,800 22.60 2020-06-30
1006 2020-07-02 716,000 -6,000 0.01 12,950,386,674 16,289,000 22.75 2020-06-29
1007 2020-06-30 722,000 -8,000 0.01 12,950,386,674 16,822,600 23.30 2020-06-26
1008 2020-06-29 730,000 -14,000 0.01 12,950,386,674 17,301,000 23.70 2020-06-24
1009 2020-06-26 744,000 4,000 0.01 12,950,386,674 17,632,800 23.70 2020-06-23
1010 2020-06-24 740,000 44,000 0.01 12,950,386,674 16,243,000 21.95 2020-06-22
1011 2020-06-23 696,000 -18,000 0.01 12,950,386,674 15,346,800 22.05 2020-06-19
1012 2020-06-22 714,000 20,000 0.01 12,950,013,174 14,637,000 20.50 2020-06-18
1013 2020-06-18 694,000 4,000 0.01 12,949,110,924 14,261,700 20.55 2020-06-16
1014 2020-06-17 690,000 8,000 0.01 12,949,110,924 13,758,600 19.94 2020-06-15
1015 2020-06-16 682,000 16,000 0.01 12,948,660,924 14,083,300 20.65 2020-06-12
1016 2020-06-15 666,000 6,000 0.01 12,948,451,424 13,133,520 19.72 2020-06-11
1017 2020-06-10 660,000 -10,000 0.01 12,947,068,924 12,513,600 18.96 2020-06-08
1018 2020-06-09 670,000 -2,000 0.01 12,947,068,924 13,185,600 19.68 2020-06-05
1019 2020-06-05 672,000 4,000 0.01 12,947,068,924 13,574,400 20.20 2020-06-03
1020 2020-06-04 668,000 -8,000 0.01 12,947,068,924 13,293,200 19.90 2020-06-02
1021 2020-06-03 676,000 18,000 0.01 12,947,068,924 13,127,920 19.42 2020-06-01
1022 2020-06-02 658,000 -2,000 0.01 12,947,068,924 11,949,280 18.16 2020-05-29
1023 2020-06-01 660,000 6,000 0.01 12,941,899,924 11,470,800 17.38 2020-05-28
1024 2020-05-29 654,000 20,000 0.01 12,939,718,674 11,824,320 18.08 2020-05-27
1025 2020-05-28 634,000 6,000 0.00 12,939,718,674 12,096,720 19.08 2020-05-26
1026 2020-05-27 628,000 -8,000 0.00 12,939,718,674 11,756,160 18.72 2020-05-25
1027 2020-05-26 636,000 38,000 0.00 12,939,718,674 11,562,480 18.18 2020-05-22
1028 2020-05-25 598,000 -4,000 0.00 12,939,718,674 11,756,680 19.66 2020-05-21
1029 2020-05-21 602,000 -96,000 0.00 12,939,718,674 11,979,800 19.90 2020-05-19
1030 2020-05-20 698,000 2,000 0.01 12,939,718,674 14,239,200 20.40 2020-05-18
1031 2020-05-19 696,000 44,000 0.01 12,939,718,674 14,824,800 21.30 2020-05-15
1032 2020-05-18 652,000 36,000 0.01 12,939,718,674 13,235,600 20.30 2020-05-14
1033 2020-05-15 616,000 -24,000 0.00 12,939,718,674 12,504,800 20.30 2020-05-13
1034 2020-05-14 640,000 60,000 0.00 12,939,718,674 12,896,000 20.15 2020-05-12
1035 2020-05-13 580,000 32,000 0.00 12,939,718,674 10,846,000 18.70 2020-05-11
1036 2020-05-12 548,000 8,000 0.00 12,939,718,674 9,995,520 18.24 2020-05-08
1037 2020-05-11 540,000 8,000 0.00 12,939,718,674 9,795,600 18.14 2020-05-07
1038 2020-05-08 532,000 6,000 0.00 12,939,718,674 9,458,960 17.78 2020-05-06
1039 2020-05-07 526,000 4,000 0.00 12,939,718,674 9,425,920 17.92 2020-05-05
1040 2020-05-06 522,000 -26,000 0.00 12,939,718,674 9,322,920 17.86 2020-05-04
1041 2020-05-05 548,000 4,000 0.00 12,939,718,674 10,280,480 18.76 2020-04-29
1042 2020-05-04 544,000 6,000 0.00 12,939,718,674 10,336,000 19.00 2020-04-28
1043 2020-04-29 538,000 14,000 0.00 12,935,656,174 10,286,560 19.12 2020-04-27
1044 2020-04-28 524,000 -8,000 0.00 12,935,656,174 9,610,160 18.34 2020-04-24
1045 2020-04-27 532,000 16,000 0.00 12,935,656,174 10,427,200 19.60 2020-04-23
1046 2020-04-24 516,000 -10,000 0.00 12,935,656,174 9,773,040 18.94 2020-04-22
1047 2020-04-23 526,000 -4,000 0.00 12,935,656,174 8,984,080 17.08 2020-04-21
1048 2020-04-22 530,000 -16,000 0.00 12,935,656,174 9,200,800 17.36 2020-04-20
1049 2020-04-21 546,000 2,000 0.00 12,935,656,174 9,074,520 16.62 2020-04-17
1050 2020-04-20 544,000 -36,000 0.00 12,935,656,174 9,160,960 16.84 2020-04-16
1051 2020-04-17 580,000 8,000 0.00 12,935,656,174 9,407,600 16.22 2020-04-15
1052 2020-04-16 572,000 -12,000 0.00 12,935,656,174 9,209,200 16.10 2020-04-14
1053 2020-04-15 584,000 -6,000 0.00 12,935,656,174 8,806,720 15.08 2020-04-09
1054 2020-04-14 590,000 6,000 0.00 12,935,656,174 8,850,000 15.00 2020-04-08
1055 2020-04-09 584,000 -6,000 0.00 12,935,656,174 8,830,080 15.12 2020-04-07
1056 2020-04-08 590,000 -12,000 0.00 12,074,135,224 8,850,000 15.00 2020-04-06
1057 2020-04-07 602,000 2,000 0.00 12,074,135,224 8,560,440 14.22 2020-04-03
1058 2020-04-06 600,000 -24,000 0.00 12,074,135,224 8,676,000 14.46 2020-04-02
1059 2020-04-03 624,000 2,000 0.01 12,074,135,224 8,024,640 12.86 2020-04-01
1060 2020-03-31 622,000 -24,000 0.01 12,074,135,224 8,160,640 13.12 2020-03-27
1061 2020-03-30 646,000 -14,000 0.01 12,072,822,724 8,604,720 13.32 2020-03-26
1062 2020-03-27 660,000 -12,000 0.01 12,072,822,724 8,302,800 12.58 2020-03-25
1063 2020-03-26 672,000 8,000 0.01 12,072,822,724 7,902,720 11.76 2020-03-24
1064 2020-03-25 664,000 -6,000 0.01 12,072,822,724 7,383,680 11.12 2020-03-23
1065 2020-03-23 670,000 -8,000 0.01 12,072,822,724 7,718,400 11.52 2020-03-19
1066 2020-03-20 678,000 2,000 0.01 12,072,822,724 8,027,520 11.84 2020-03-18
1067 2020-03-19 676,000 2,000 0.01 12,072,822,724 8,112,000 12.00 2020-03-17
1068 2020-03-18 674,000 10,000 0.01 12,072,822,724 8,128,440 12.06 2020-03-16
1069 2020-03-17 664,000 16,000 0.01 12,072,822,724 8,552,320 12.88 2020-03-13
1070 2020-03-16 648,000 -38,000 0.01 12,072,822,724 8,605,440 13.28 2020-03-12
1071 2020-03-13 686,000 12,000 0.01 12,072,822,724 9,974,440 14.54 2020-03-11
1072 2020-03-12 674,000 2,000 0.01 12,072,822,724 9,934,760 14.74 2020-03-10
1073 2020-03-11 672,000 8,000 0.01 12,072,822,724 9,985,920 14.86 2020-03-09
1074 2020-03-10 664,000 16,000 0.01 12,072,822,724 10,610,720 15.98 2020-03-06
1075 2020-03-09 648,000 22,000 0.01 12,072,822,724 10,290,240 15.88 2020-03-05
1076 2020-03-06 626,000 10,000 0.01 12,072,822,724 9,790,640 15.64 2020-03-04
1077 2020-03-05 616,000 6,000 0.01 12,072,822,724 9,819,040 15.94 2020-03-03
1078 2020-03-04 610,000 4,000 0.01 12,072,822,724 8,954,800 14.68 2020-03-02
1079 2020-03-02 606,000 -4,000 0.01 12,072,822,724 9,332,400 15.40 2020-02-27
1080 2020-02-28 610,000 -60,000 0.01 12,072,648,974 8,576,600 14.06 2020-02-26
1081 2020-02-27 670,000 2,000 0.01 12,072,648,974 9,661,400 14.42 2020-02-25
1082 2020-02-26 668,000 -8,000 0.01 12,072,648,974 9,619,200 14.40 2020-02-24
1083 2020-02-25 676,000 60,000 0.01 12,072,648,974 10,180,560 15.06 2020-02-21
1084 2020-02-24 616,000 -20,000 0.01 12,072,648,974 9,535,680 15.48 2020-02-20
1085 2020-02-21 636,000 -70,000 0.01 12,072,648,974 9,552,720 15.02 2020-02-19
1086 2020-02-20 706,000 72,000 0.01 12,072,648,974 10,448,800 14.80 2020-02-18
1087 2020-02-19 634,000 -28,000 0.01 12,039,772,416 9,256,400 14.60 2020-02-17
1088 2020-02-18 662,000 2,000 0.01 12,039,772,416 9,241,520 13.96 2020-02-14
1089 2020-02-17 660,000 8,000 0.01 12,039,772,416 9,372,000 14.20 2020-02-13
1090 2020-02-14 652,000 48,000 0.01 12,039,772,416 8,932,400 13.70 2020-02-12
1091 2020-02-13 604,000 -90,000 0.01 12,039,772,416 8,202,320 13.58 2020-02-11
1092 2020-02-12 694,000 56,000 0.01 12,039,772,416 9,480,040 13.66 2020-02-10
1093 2020-02-11 638,000 16,000 0.01 12,039,772,416 7,707,040 12.08 2020-02-07
1094 2020-02-10 622,000 -14,000 0.01 12,039,772,416 7,227,640 11.62 2020-02-06
1095 2020-02-07 636,000 6,000 0.01 12,029,705,916 7,097,760 11.16 2020-02-05
1096 2020-02-06 630,000 -2,000 0.01 12,029,705,916 7,081,200 11.24 2020-02-04
1097 2020-02-05 632,000 10,000 0.01 12,029,705,916 6,623,360 10.48 2020-02-03
1098 2020-02-04 622,000 40,000 0.01 12,029,705,916 6,817,120 10.96 2020-01-31
1099 2020-02-03 582,000 -20,000 0.00 12,029,705,916 6,495,120 11.16 2020-01-30
1100 2020-01-31 602,000 -26,000 0.01 12,029,705,916 7,091,560 11.78 2020-01-29
1101 2020-01-30 628,000 -104,000 0.01 12,028,032,166 6,518,640 10.38 2020-01-23
1102 2020-01-29 732,000 -126,000 0.01 12,028,032,166 7,671,360 10.48 2020-01-22
1103 2020-01-22 858,000 188,000 0.01 12,028,032,166 8,511,360 9.920 2020-01-20
1104 2020-01-21 670,000 26,000 0.01 12,028,032,166 6,740,200 10.06 2020-01-17
1105 2020-01-20 644,000 -8,000 0.01 12,028,032,166 6,478,640 10.06 2020-01-16
1106 2020-01-16 652,000 -14,000 0.01 12,028,032,166 6,389,600 9.800 2020-01-14
1107 2020-01-15 666,000 60,000 0.01 12,028,032,166 6,593,400 9.900 2020-01-13
1108 2020-01-14 606,000 -4,000 0.01 12,028,032,166 5,744,880 9.480 2020-01-10
1109 2020-01-13 610,000 -160,000 0.01 12,028,032,166 5,862,100 9.610 2020-01-09
1110 2020-01-10 770,000 -160,000 0.01 12,028,032,166 7,599,900 9.870 2020-01-08
1111 2020-01-09 930,000 -22,000 0.01 12,028,032,166 9,169,800 9.860 2020-01-07
1112 2020-01-07 952,000 -50,000 0.01 12,028,032,166 8,682,240 9.120 2020-01-03
1113 2020-01-06 1,002,000 10,000 0.01 12,028,032,166 9,148,260 9.130 2020-01-02
1114 2020-01-02 992,000 80,000 0.01 12,028,032,166 9,136,320 9.210 2019-12-27
1115 2019-12-30 912,000 -4,000 0.01 12,027,013,916 8,372,160 9.180 2019-12-23
1116 2019-12-27 916,000 -44,000 0.01 12,027,013,916 8,253,160 9.010 2019-12-20
1117 2019-12-23 960,000 50,000 0.01 12,027,013,916 8,812,800 9.180 2019-12-19
1118 2019-12-20 910,000 -18,000 0.01 12,027,013,916 8,290,100 9.110 2019-12-18
1119 2019-12-19 928,000 -14,000 0.01 12,027,013,916 8,259,200 8.900 2019-12-17
1120 2019-12-18 942,000 12,000 0.01 12,027,013,916 8,223,660 8.730 2019-12-16
1121 2019-12-17 930,000 -2,000 0.01 12,027,013,916 8,072,400 8.680 2019-12-13
1122 2019-12-13 932,000 -14,000 0.01 12,027,013,916 8,182,960 8.780 2019-12-11
1123 2019-12-12 946,000 -2,000 0.01 12,027,013,916 8,192,360 8.660 2019-12-10
1124 2019-12-10 948,000 4,000 0.01 12,027,013,916 8,475,120 8.940 2019-12-06
1125 2019-12-09 944,000 52,000 0.01 12,027,013,916 8,392,160 8.890 2019-12-05
1126 2019-12-06 892,000 2,000 0.01 12,027,013,916 7,653,360 8.580 2019-12-04
1127 2019-12-05 890,000 30,000 0.01 12,025,378,033 7,743,000 8.700 2019-12-03
1128 2019-12-04 860,000 102,000 0.01 12,025,378,033 7,301,400 8.490 2019-12-02
1129 2019-12-03 758,000 -14,000 0.01 12,025,378,033 6,715,880 8.860 2019-11-29
1130 2019-12-02 772,000 -24,000 0.01 12,025,378,033 7,040,640 9.120 2019-11-28
1131 2019-11-29 796,000 -12,000 0.01 12,024,458,583 6,837,640 8.590 2019-11-27
1132 2019-11-28 808,000 2,000 0.01 12,024,458,583 6,657,920 8.240 2019-11-26
1133 2019-11-27 806,000 -2,000 0.01 12,024,458,583 6,802,640 8.440 2019-11-25
1134 2019-11-26 808,000 20,000 0.01 12,024,458,583 6,868,000 8.500 2019-11-22
1135 2019-11-25 788,000 -32,000 0.01 12,024,458,583 6,761,040 8.580 2019-11-21
1136 2019-11-22 820,000 100,000 0.01 12,024,458,583 6,715,800 8.190 2019-11-20
1137 2019-11-21 720,000 -26,000 0.01 12,024,458,583 5,875,200 8.160 2019-11-19
1138 2019-11-20 746,000 -4,000 0.01 12,024,458,583 5,968,000 8.000 2019-11-18
1139 2019-11-19 750,000 -10,000 0.01 12,024,458,583 6,000,000 8.000 2019-11-15
1140 2019-11-18 760,000 6,000 0.01 12,024,458,583 6,178,800 8.130 2019-11-14
1141 2019-11-15 754,000 2,000 0.01 12,024,458,583 6,167,720 8.180 2019-11-13
1142 2019-11-14 752,000 10,000 0.01 12,024,458,583 6,181,440 8.220 2019-11-12
1143 2019-11-12 742,000 4,000 0.01 12,024,458,583 6,128,920 8.260 2019-11-08
1144 2019-11-11 738,000 18,000 0.01 12,024,458,583 6,095,880 8.260 2019-11-07
1145 2019-11-08 720,000 -18,000 0.01 12,024,458,583 5,882,400 8.170 2019-11-06
1146 2019-11-07 738,000 18,000 0.01 12,024,458,583 5,992,560 8.120 2019-11-05
1147 2019-11-06 720,000 -38,000 0.01 12,024,458,583 5,911,200 8.210 2019-11-04
1148 2019-11-04 758,000 8,000 0.01 12,024,458,583 5,995,780 7.910 2019-10-31
1149 2019-11-01 750,000 10,000 0.01 12,024,458,583 6,015,000 8.020 2019-10-30
1150 2019-10-31 740,000 16,000 0.01 12,024,458,583 5,801,600 7.840 2019-10-29
1151 2019-10-30 724,000 -4,000 0.01 12,021,757,333 5,683,400 7.850 2019-10-28
1152 2019-10-29 728,000 -32,000 0.01 12,021,757,333 5,445,440 7.480 2019-10-25
1153 2019-10-25 760,000 12,000 0.01 12,021,757,333 5,403,600 7.110 2019-10-23
1154 2019-10-24 748,000 -26,000 0.01 12,021,757,333 5,497,800 7.350 2019-10-22
1155 2019-10-23 774,000 -2,000 0.01 12,021,757,333 5,479,920 7.080 2019-10-21
1156 2019-10-22 776,000 12,000 0.01 12,021,757,333 5,494,080 7.080 2019-10-18
1157 2019-10-18 764,000 -8,000 0.01 12,021,757,333 5,531,360 7.240 2019-10-16
1158 2019-10-16 772,000 4,000 0.01 12,021,757,333 5,488,920 7.110 2019-10-14
1159 2019-10-15 768,000 -6,000 0.01 12,021,757,333 5,445,120 7.090 2019-10-11
1160 2019-10-14 774,000 6,000 0.01 12,021,757,333 5,541,840 7.160 2019-10-10
1161 2019-10-10 768,000 -2,000 0.01 12,021,757,333 5,337,600 6.950 2019-10-08
1162 2019-10-09 770,000 18,000 0.01 12,021,757,333 5,313,000 6.900 2019-10-04
1163 2019-09-20 752,000 2,000 0.01 12,021,675,583 5,211,360 6.930 2019-09-18
1164 2019-09-19 750,000 2,000 0.01 12,021,675,583 5,167,500 6.890 2019-09-17
1165 2019-09-16 748,000 52,000 0.01 12,021,675,583 5,340,720 7.140 2019-09-12
1166 2019-09-13 696,000 -2,000 0.01 12,021,675,583 4,934,640 7.090 2019-09-11
1167 2019-09-10 698,000 6,000 0.01 12,021,675,583 5,109,360 7.320 2019-09-06
1168 2019-09-09 692,000 8,000 0.01 12,021,675,583 5,072,360 7.330 2019-09-05
1169 2019-09-06 684,000 2,000 0.01 12,021,675,583 5,000,040 7.310 2019-09-04
1170 2019-09-04 682,000 -72,000 0.01 12,017,054,464 5,012,700 7.350 2019-09-02
1171 2019-09-02 754,000 -80,000 0.01 12,017,054,464 5,639,920 7.480 2019-08-29
1172 2019-08-30 834,000 30,000 0.01 12,015,967,714 6,121,560 7.340 2019-08-28
1173 2019-08-29 804,000 -42,000 0.01 12,015,967,714 5,973,720 7.430 2019-08-27
1174 2019-08-28 846,000 168,000 0.01 12,015,967,714 6,395,760 7.560 2019-08-26
1175 2019-08-27 678,000 2,000 0.01 12,015,967,714 4,962,960 7.320 2019-08-23
1176 2019-08-23 676,000 2,000 0.01 12,015,967,714 4,549,480 6.730 2019-08-21
1177 2019-08-22 674,000 2,000 0.01 12,015,967,714 4,650,600 6.900 2019-08-20
1178 2019-08-21 672,000 2,000 0.01 12,015,967,714 4,502,400 6.700 2019-08-19
1179 2019-08-20 670,000 12,000 0.01 12,015,967,714 4,288,000 6.400 2019-08-16
1180 2019-08-15 658,000 2,000 0.01 12,015,967,714 4,132,240 6.280 2019-08-13
1181 2019-08-14 656,000 4,000 0.01 12,015,967,714 4,362,400 6.650 2019-08-12
1182 2019-08-12 652,000 2,000 0.01 12,015,967,714 4,342,320 6.660 2019-08-08
1183 2019-08-09 650,000 -12,000 0.01 12,015,967,714 4,309,500 6.630 2019-08-07
1184 2019-08-08 662,000 -4,000 0.01 12,015,967,714 4,303,000 6.500 2019-08-06
1185 2019-08-07 666,000 -16,000 0.01 12,015,967,714 4,408,920 6.620 2019-08-05
1186 2019-08-06 682,000 -32,000 0.01 12,015,967,714 4,767,180 6.990 2019-08-02
1187 2019-08-02 714,000 4,000 0.01 12,015,967,714 5,076,540 7.110 2019-07-31
1188 2019-08-01 710,000 2,000 0.01 12,015,967,714 5,133,300 7.230 2019-07-30
1189 2019-07-30 708,000 32,000 0.01 12,015,581,964 5,111,760 7.220 2019-07-26
1190 2019-07-29 676,000 14,000 0.01 12,015,581,964 4,995,640 7.390 2019-07-25
1191 2019-07-26 662,000 4,000 0.01 12,015,581,964 4,706,820 7.110 2019-07-24
1192 2019-07-23 658,000 4,000 0.01 12,015,581,964 4,737,600 7.200 2019-07-19
1193 2019-07-18 654,000 -10,000 0.01 12,015,581,964 4,826,520 7.380 2019-07-16
1194 2019-07-17 664,000 -10,000 0.01 12,015,581,964 4,847,200 7.300 2019-07-15
1195 2019-07-16 674,000 12,000 0.01 12,015,581,964 4,819,100 7.150 2019-07-12
1196 2019-07-12 662,000 12,000 0.01 12,015,581,964 4,885,560 7.380 2019-07-10
1197 2019-07-10 650,000 -58,000 0.01 11,712,227,964 4,686,500 7.210 2019-07-08
1198 2019-07-09 708,000 34,000 0.01 11,712,227,964 5,267,520 7.440 2019-07-05
1199 2019-07-08 674,000 26,000 0.01 11,712,227,964 4,987,600 7.400 2019-07-04
1200 2019-07-05 648,000 -50,000 0.01 11,712,227,964 4,898,880 7.560 2019-07-03
1201 2019-07-04 698,000 50,000 0.01 11,712,227,964 5,346,680 7.660 2019-07-02
1202 2019-07-02 648,000 -46,000 0.01 11,712,227,964 4,911,840 7.580 2019-06-27
1203 2019-06-28 694,000 56,000 0.01 11,712,227,464 5,225,820 7.530 2019-06-26
1204 2019-06-27 638,000 -56,000 0.01 11,712,227,464 4,778,620 7.490 2019-06-25
1205 2019-06-26 694,000 -18,000 0.01 11,712,227,464 5,322,980 7.670 2019-06-24
1206 2019-06-25 712,000 40,000 0.01 11,712,227,464 5,475,280 7.690 2019-06-21
1207 2019-06-24 672,000 10,000 0.01 11,712,227,464 5,221,440 7.770 2019-06-20
1208 2019-06-21 662,000 26,000 0.01 11,712,227,464 5,090,780 7.690 2019-06-19
1209 2019-06-17 636,000 2,000 0.01 11,712,227,464 4,744,560 7.460 2019-06-13
1210 2019-06-14 634,000 30,000 0.01 11,712,227,464 4,704,280 7.420 2019-06-12
1211 2019-06-11 604,000 22,000 0.01 11,712,227,464 4,294,440 7.110 2019-06-06
1212 2019-06-10 582,000 -2,000 0.00 11,712,227,464 4,167,120 7.160 2019-06-05
1213 2019-06-03 584,000 -18,000 0.00 11,712,227,464 4,298,240 7.360 2019-05-30
1214 2019-05-28 602,000 20,000 0.01 11,711,929,464 4,545,100 7.550 2019-05-24
1215 2019-05-27 582,000 4,000 0.00 11,711,929,464 4,411,560 7.580 2019-05-23
1216 2019-05-23 578,000 4,000 0.00 11,711,929,464 4,404,360 7.620 2019-05-21
1217 2019-05-22 574,000 2,000 0.00 11,711,929,464 4,350,920 7.580 2019-05-20
1218 2019-05-21 572,000 10,000 0.00 11,711,929,464 4,576,000 8.000 2019-05-17
1219 2019-05-20 562,000 2,000 0.00 11,711,929,464 4,647,740 8.270 2019-05-16
1220 2019-05-14 560,000 2,000 0.00 11,711,929,464 4,480,000 8.000 2019-05-09
1221 2019-05-09 558,000 6,000 0.00 11,711,929,464 4,904,820 8.790 2019-05-07
1222 2019-05-08 552,000 2,000 0.00 11,711,929,464 4,868,640 8.820 2019-05-06
1223 2019-05-06 550,000 6,000 0.00 11,711,929,464 5,065,500 9.210 2019-05-02
1224 2019-05-03 544,000 -4,000 0.00 11,711,929,464 5,102,720 9.380 2019-04-30
1225 2019-05-02 548,000 14,000 0.00 11,711,929,464 4,964,880 9.060 2019-04-29
1226 2019-04-29 534,000 8,000 0.00 11,710,892,714 4,875,420 9.130 2019-04-25
1227 2019-04-26 526,000 4,000 0.00 11,710,892,714 5,007,520 9.520 2019-04-24
1228 2019-04-25 522,000 2,000 0.00 11,710,892,714 4,844,160 9.280 2019-04-23
1229 2019-04-24 520,000 -56,000 0.00 11,710,892,714 5,018,000 9.650 2019-04-18
1230 2019-04-23 576,000 24,000 0.00 11,710,892,714 5,633,280 9.780 2019-04-17
1231 2019-04-18 552,000 2,000 0.00 11,710,892,714 5,409,600 9.800 2019-04-16
1232 2019-04-16 550,000 22,000 0.00 11,710,892,714 5,500,000 10.00 2019-04-12
1233 2019-04-15 528,000 32,000 0.00 11,710,892,714 5,216,640 9.880 2019-04-11
1234 2019-04-12 496,000 8,000 0.00 11,710,892,714 4,960,000 10.00 2019-04-10
1235 2019-04-11 488,000 10,000 0.00 11,710,892,714 4,777,520 9.790 2019-04-09
1236 2019-04-09 478,000 -16,000 0.00 11,710,892,714 4,302,000 9.000 2019-04-04
1237 2019-04-08 494,000 4,000 0.00 11,710,892,714 4,441,060 8.990 2019-04-03
1238 2019-03-27 490,000 2,000 0.00 11,698,332,436 4,410,000 9.000 2019-03-25
1239 2019-03-26 488,000 -10,000 0.00 11,698,332,436 4,553,040 9.330 2019-03-22
1240 2019-03-25 498,000 12,000 0.00 11,698,332,436 4,671,240 9.380 2019-03-21
1241 2019-03-21 486,000 -12,000 0.00 11,698,332,436 4,646,160 9.560 2019-03-19
1242 2019-03-20 498,000 6,000 0.00 11,698,332,436 4,656,300 9.350 2019-03-18
1243 2019-03-18 492,000 14,000 0.00 11,698,332,436 4,501,800 9.150 2019-03-14
1244 2019-03-14 478,000 -50,000 0.00 11,698,332,436 4,416,720 9.240 2019-03-12
1245 2019-03-13 528,000 -2,000 0.00 11,698,332,436 4,804,800 9.100 2019-03-11
1246 2019-03-12 530,000 2,000 0.00 11,698,332,436 4,801,800 9.060 2019-03-08
1247 2019-03-08 528,000 -4,000 0.00 11,698,332,436 4,947,360 9.370 2019-03-06
1248 2019-03-07 532,000 -2,000 0.00 11,698,332,436 5,054,000 9.500 2019-03-05
1249 2019-03-06 534,000 52,000 0.00 11,698,332,436 4,918,140 9.210 2019-03-04
1250 2019-03-05 482,000 -38,000 0.00 11,698,332,436 4,246,420 8.810 2019-03-01
1251 2019-02-27 520,000 2,000 0.00 11,697,120,686 4,087,200 7.860 2019-02-25
1252 2019-02-22 518,000 -40,000 0.00 11,697,120,686 4,061,120 7.840 2019-02-20
1253 2019-02-21 558,000 -30,000 0.00 11,697,120,686 4,240,800 7.600 2019-02-19
1254 2019-02-20 588,000 -24,000 0.01 11,697,120,686 4,609,920 7.840 2019-02-18
1255 2019-02-19 612,000 -4,000 0.01 11,697,120,686 4,730,760 7.730 2019-02-15
1256 2019-02-18 616,000 -26,000 0.01 11,697,120,686 4,761,680 7.730 2019-02-14
1257 2019-02-14 642,000 -24,000 0.01 11,697,120,686 4,699,440 7.320 2019-02-12
1258 2019-02-13 666,000 -10,000 0.01 11,697,120,686 4,728,600 7.100 2019-02-11
1259 2019-02-08 676,000 -6,000 0.01 11,697,120,686 4,853,680 7.180 2019-01-31
1260 2019-01-23 682,000 -2,000 0.01 11,696,849,436 4,753,540 6.970 2019-01-21
1261 2019-01-18 684,000 -76,000 0.01 11,678,096,099 4,712,760 6.890 2019-01-16
1262 2019-01-16 760,000 2,000 0.01 11,678,096,099 4,962,800 6.530 2019-01-14
1263 2019-01-14 758,000 -2,000 0.01 11,678,096,099 5,154,400 6.800 2019-01-10
1264 2019-01-11 760,000 2,000 0.01 11,678,096,099 4,841,200 6.370 2019-01-09
1265 2019-01-03 758,000 -2,000 0.01 11,678,096,099 4,904,260 6.470 2018-12-28
1266 2018-12-28 760,000 2,000 0.01 11,677,864,599 4,795,600 6.310 2018-12-21
1267 2018-12-20 758,000 2,000 0.01 11,677,864,599 5,048,280 6.660 2018-12-18
1268 2018-12-19 756,000 -18,000 0.01 11,677,864,599 5,186,160 6.860 2018-12-17
1269 2018-12-18 774,000 6,000 0.01 11,677,864,599 5,371,560 6.940 2018-12-14
1270 2018-12-13 768,000 -2,000 0.01 11,677,864,599 5,360,640 6.980 2018-12-11
1271 2018-12-11 770,000 4,000 0.01 11,677,864,599 5,405,400 7.020 2018-12-07
1272 2018-12-06 766,000 18,000 0.01 11,677,864,599 5,522,860 7.210 2018-12-04
1273 2018-12-04 748,000 2,000 0.01 11,677,864,599 5,236,000 7.000 2018-11-30
1274 2018-12-03 746,000 -18,000 0.01 11,677,864,599 5,296,600 7.100 2018-11-29
1275 2018-11-30 764,000 2,000 0.01 11,677,864,599 5,317,440 6.960 2018-11-28
1276 2018-11-27 762,000 8,000 0.01 11,677,724,349 5,326,380 6.990 2018-11-23
1277 2018-11-26 754,000 -10,000 0.01 11,677,724,349 5,360,940 7.110 2018-11-22
1278 2018-11-23 764,000 4,000 0.01 11,677,724,349 5,454,960 7.140 2018-11-21
1279 2018-11-22 760,000 4,000 0.01 11,677,724,349 5,365,600 7.060 2018-11-20
1280 2018-11-20 756,000 22,000 0.01 11,677,724,349 5,730,480 7.580 2018-11-16
1281 2018-11-19 734,000 -214,000 0.01 11,677,724,349 5,622,440 7.660 2018-11-15
1282 2018-11-16 948,000 10,000 0.01 11,677,724,349 6,768,720 7.140 2018-11-14
1283 2018-11-15 938,000 40,000 0.01 11,677,724,349 6,894,300 7.350 2018-11-13
1284 2018-11-14 898,000 24,000 0.01 11,677,724,349 6,528,460 7.270 2018-11-12
1285 2018-11-13 874,000 18,000 0.01 11,677,724,349 6,319,020 7.230 2018-11-09
1286 2018-11-12 856,000 4,000 0.01 11,677,724,349 6,069,040 7.090 2018-11-08
1287 2018-11-09 852,000 -6,000 0.01 11,677,724,349 6,168,480 7.240 2018-11-07
1288 2018-11-08 858,000 22,000 0.01 11,677,724,349 6,211,920 7.240 2018-11-06
1289 2018-11-07 836,000 -2,000 0.01 11,677,724,349 6,027,560 7.210 2018-11-05
1290 2018-11-06 838,000 -6,000 0.01 11,677,724,349 6,117,400 7.300 2018-11-02
1291 2018-11-05 844,000 -24,000 0.01 11,677,724,349 5,587,280 6.620 2018-11-01
1292 2018-11-02 868,000 28,000 0.01 11,677,724,349 5,503,120 6.340 2018-10-31
1293 2018-10-31 840,000 2,000 0.01 11,677,724,349 5,292,000 6.300 2018-10-29
1294 2018-10-30 838,000 -10,000 0.01 11,677,513,599 5,287,780 6.310 2018-10-26
1295 2018-10-29 848,000 8,000 0.01 11,677,513,599 5,469,600 6.450 2018-10-25
1296 2018-10-25 840,000 4,000 0.01 11,677,513,599 5,787,600 6.890 2018-10-23
1297 2018-10-24 836,000 -54,000 0.01 11,677,513,599 5,969,040 7.140 2018-10-22
1298 2018-10-23 890,000 -22,000 0.01 11,677,513,599 6,096,500 6.850 2018-10-19
1299 2018-10-22 912,000 -2,000 0.01 11,677,513,599 5,928,000 6.500 2018-10-18
1300 2018-10-18 914,000 -26,000 0.01 11,677,513,599 5,575,400 6.100 2018-10-15
1301 2018-10-15 940,000 -56,000 0.01 11,677,513,599 5,790,400 6.160 2018-10-11
1302 2018-10-12 996,000 -100,000 0.01 11,677,513,599 6,643,320 6.670 2018-10-10
1303 2018-10-11 1,096,000 -4,000 0.01 11,677,513,599 7,408,960 6.760 2018-10-09
1304 2018-10-10 1,100,000 -30,000 0.01 11,677,513,599 7,271,000 6.610 2018-10-08
1305 2018-10-09 1,130,000 2,000 0.01 11,677,513,599 7,876,100 6.970 2018-10-05
1306 2018-10-05 1,128,000 4,000 0.01 11,677,513,599 8,505,120 7.540 2018-10-03
1307 2018-10-02 1,124,000 -40,000 0.01 11,677,513,599 8,508,680 7.570 2018-09-27
1308 2018-09-28 1,164,000 -6,000 0.01 11,677,470,599 8,846,400 7.600 2018-09-26
1309 2018-09-27 1,170,000 -40,000 0.01 11,677,470,599 8,985,600 7.680 2018-09-24
1310 2018-09-26 1,210,000 -6,000 0.01 11,677,470,599 9,401,700 7.770 2018-09-21
1311 2018-09-21 1,216,000 32,000 0.01 11,677,470,599 9,205,120 7.570 2018-09-19
1312 2018-09-20 1,184,000 32,000 0.01 11,677,470,599 8,880,000 7.500 2018-09-18
1313 2018-09-19 1,152,000 -34,000 0.01 11,677,470,599 8,513,280 7.390 2018-09-17
1314 2018-09-18 1,186,000 -14,000 0.01 11,677,470,599 9,072,900 7.650 2018-09-14
1315 2018-09-17 1,200,000 8,000 0.01 11,677,470,599 8,832,000 7.360 2018-09-13
1316 2018-09-13 1,192,000 2,000 0.01 11,677,470,599 8,582,400 7.200 2018-09-11
1317 2018-09-12 1,190,000 6,000 0.01 11,677,470,599 8,806,000 7.400 2018-09-10
1318 2018-09-11 1,184,000 12,000 0.01 11,677,470,599 9,294,400 7.850 2018-09-07
1319 2018-09-10 1,172,000 -6,000 0.01 11,675,128,744 9,188,480 7.840 2018-09-06
1320 2018-09-06 1,178,000 -30,000 0.01 11,675,128,744 9,565,360 8.120 2018-09-04
1321 2018-09-05 1,208,000 50,000 0.01 11,675,128,744 9,265,360 7.670 2018-09-03
1322 2018-09-04 1,158,000 -50,000 0.01 11,675,128,744 9,194,520 7.940 2018-08-31
1323 2018-09-03 1,208,000 2,000 0.01 11,675,128,744 9,881,440 8.180 2018-08-30
1324 2018-08-31 1,206,000 -24,000 0.01 11,675,128,744 9,949,500 8.250 2018-08-29
1325 2018-08-30 1,230,000 24,000 0.01 11,674,431,744 9,938,400 8.080 2018-08-28
1326 2018-08-29 1,206,000 18,000 0.01 11,674,431,744 9,768,600 8.100 2018-08-27
1327 2018-08-27 1,188,000 -8,000 0.01 11,674,431,744 9,147,600 7.700 2018-08-23
1328 2018-08-24 1,196,000 36,000 0.01 11,674,431,744 8,742,760 7.310 2018-08-22
1329 2018-08-23 1,160,000 28,000 0.01 11,674,431,744 8,665,200 7.470 2018-08-21
1330 2018-08-21 1,132,000 -100,000 0.01 11,674,431,744 7,346,680 6.490 2018-08-17
1331 2018-08-20 1,232,000 128,000 0.01 11,674,431,744 8,550,080 6.940 2018-08-16
1332 2018-08-17 1,104,000 10,000 0.01 11,674,431,744 7,816,320 7.080 2018-08-15
1333 2018-08-15 1,094,000 14,000 0.01 11,674,431,744 8,566,020 7.830 2018-08-13
1334 2018-08-14 1,080,000 2,000 0.01 11,674,431,744 8,629,200 7.990 2018-08-10
1335 2018-08-13 1,078,000 2,000 0.01 11,674,431,744 8,721,020 8.090 2018-08-09
1336 2018-08-10 1,076,000 10,000 0.01 11,674,431,744 8,048,480 7.480 2018-08-08
1337 2018-08-09 1,066,000 -4,000 0.01 11,674,431,744 8,261,500 7.750 2018-08-07
1338 2018-08-08 1,070,000 -54,000 0.01 11,674,431,744 7,757,500 7.250 2018-08-06
1339 2018-08-07 1,124,000 -6,000 0.01 11,674,431,744 8,576,120 7.630 2018-08-03
1340 2018-08-06 1,130,000 50,000 0.01 11,674,431,744 8,915,700 7.890 2018-08-02
1341 2018-08-03 1,080,000 36,000 0.01 11,674,431,744 8,640,000 8.000 2018-08-01
1342 2018-08-02 1,044,000 20,000 0.01 11,674,431,744 8,393,760 8.040 2018-07-31
1343 2018-08-01 1,024,000 -38,000 0.01 9,846,845,537 8,345,600 8.150 2018-07-30
1344 2018-07-31 1,062,000 -20,000 0.01 9,846,845,537 9,037,620 8.510 2018-07-27
1345 2018-07-27 1,082,000 4,000 0.01 9,846,760,037 9,121,260 8.430 2018-07-25
1346 2018-07-26 1,078,000 4,000 0.01 9,846,760,037 8,936,620 8.290 2018-07-24
1347 2018-07-25 1,074,000 2,000 0.01 9,846,760,037 8,581,260 7.990 2018-07-23
1348 2018-07-23 1,072,000 18,000 0.01 9,846,760,037 8,468,800 7.900 2018-07-19
1349 2018-07-20 1,054,000 10,000 0.01 9,846,760,037 8,748,200 8.300 2018-07-18
1350 2018-07-19 1,044,000 8,000 0.01 9,846,760,037 8,435,520 8.080 2018-07-17
1351 2018-07-18 1,036,000 -4,000 0.01 9,846,760,037 8,474,480 8.180 2018-07-16
1352 2018-07-17 1,040,000 -6,000 0.01 9,846,760,037 8,528,000 8.200 2018-07-13
1353 2018-07-16 1,046,000 100,000 0.01 9,846,760,037 8,158,800 7.800 2018-07-12
1354 2018-07-11 946,000 -4,000 0.01 9,846,760,037 6,962,560 7.360 2018-07-09
1355 2018-07-10 950,000 2,000 0.01 9,846,760,037 6,555,000 6.900 2018-07-06
1356 2018-07-09 948,000 30,000 0.01 9,846,760,037 6,446,400 6.800 2018-07-05
1357 2018-07-06 918,000 -6,000 0.01 9,846,760,037 6,563,700 7.150 2018-07-04
1358 2018-07-05 924,000 -14,000 0.01 9,846,760,037 6,865,320 7.430 2018-07-03
1359 2018-07-04 938,000 10,000 0.01 9,846,760,037 7,100,660 7.570 2018-06-29
1360 2018-07-03 928,000 4,000 0.01 9,846,760,037 6,607,360 7.120 2018-06-28
1361 2018-06-29 924,000 26,000 0.01 9,844,206,537 6,800,640 7.360 2018-06-27
1362 2018-06-28 898,000 32,000 0.01 9,844,206,537 6,797,860 7.570 2018-06-26
1363 2018-06-27 866,000 -56,000 0.01 9,844,206,537 6,711,500 7.750 2018-06-25
1364 2018-06-26 922,000 50,000 0.01 9,844,206,537 7,127,060 7.730 2018-06-22
1365 2018-06-25 872,000 4,000 0.01 9,844,206,537 6,330,720 7.260 2018-06-21
1366 2018-06-22 868,000 34,000 0.01 9,844,206,537 6,518,680 7.510 2018-06-20
1367 2018-06-21 834,000 -70,000 0.01 9,844,206,537 5,954,760 7.140 2018-06-19
1368 2018-06-20 904,000 4,000 0.01 9,844,206,537 6,707,680 7.420 2018-06-15
1369 2018-06-19 900,000 -72,000 0.01 9,844,206,537 6,876,000 7.640 2018-06-14
1370 2018-06-15 972,000 -14,000 0.01 9,844,206,537 8,262,000 8.500 2018-06-13
1371 2018-06-14 986,000 6,000 0.01 9,844,206,537 8,154,220 8.270 2018-06-12
1372 2018-06-13 980,000 16,000 0.01 9,844,206,537 8,075,200 8.240 2018-06-11
1373 2018-06-12 964,000 6,000 0.01 9,844,206,537 6,979,360 7.240 2018-06-08
1374 2018-06-11 958,000 -30,000 0.01 9,844,206,537 7,031,720 7.340 2018-06-07
1375 2018-06-08 988,000 206,000 0.01 9,844,206,537 7,232,160 7.320 2018-06-06
1376 2018-06-07 782,000 -4,000 0.01 9,844,206,537 5,474,000 7.000 2018-06-05
1377 2018-06-06 786,000 -120,000 0.01 9,844,206,537 5,478,420 6.970 2018-06-04
1378 2018-06-05 906,000 6,000 0.01 9,844,206,537 6,360,120 7.020 2018-06-01
1379 2018-06-01 900,000 4,000 0.01 9,844,206,537 6,426,000 7.140 2018-05-30
1380 2018-05-31 896,000 132,000 0.01 9,844,206,537 6,280,960 7.010 2018-05-29
1381 2018-05-30 764,000 -98,000 0.01 9,842,737,787 5,172,280 6.770 2018-05-28
1382 2018-05-29 862,000 -38,000 0.01 9,842,737,787 5,973,660 6.930 2018-05-25
1383 2018-05-28 900,000 -46,000 0.01 9,842,737,787 6,201,000 6.890 2018-05-24
1384 2018-05-25 946,000 96,000 0.01 9,842,737,787 6,423,340 6.790 2018-05-23
1385 2018-05-24 850,000 -1,800,000 0.01 9,842,737,787 5,040,500 5.930 2018-05-21
1386 2018-05-23 2,650,000 100,000 0.03 9,842,737,787 15,317,000 5.780 2018-05-18
1387 2018-05-21 2,550,000 -28,000 0.03 9,842,737,787 14,280,000 5.600 2018-05-17
1388 2018-05-18 2,578,000 -4,000 0.03 9,842,737,787 11,446,320 4.440 2018-05-16
1389 2018-05-15 2,582,000 -222,000 0.03 9,842,737,787 11,386,620 4.410 2018-05-11
1390 2018-05-14 2,804,000 12,000 0.03 9,842,737,787 12,337,600 4.400 2018-05-10
1391 2018-05-11 2,792,000 -8,000 0.03 9,842,737,787 12,005,600 4.300 2018-05-09
1392 2018-05-10 2,800,000 44,000 0.03 9,842,737,787 12,068,000 4.310 2018-05-08
1393 2018-05-09 2,756,000 -24,000 0.03 9,842,737,787 11,492,520 4.170 2018-05-07
1394 2018-04-24 2,780,000 -6,000 0.03 9,842,737,787 11,036,600 3.970 2018-04-20
1395 2018-03-26 2,786,000 2,000 0.03 9,842,737,787 11,311,160 4.060 2018-03-22
1396 2018-03-23 2,784,000 -8,000 0.03 9,842,737,787 11,497,920 4.130 2018-03-21
1397 2018-03-20 2,792,000 -6,000 0.03 9,829,221,498 11,530,960 4.130 2018-03-16
1398 2018-03-13 2,798,000 2,000 0.03 9,829,221,498 11,275,940 4.030 2018-03-09
1399 2018-03-09 2,796,000 -2,000 0.03 9,829,221,498 10,932,360 3.910 2018-03-07
1400 2018-02-13 2,798,000 -2,000 0.03 9,829,221,498 10,016,840 3.580 2018-02-09
1401 2018-02-09 2,800,000 10,000 0.03 9,829,221,498 10,416,000 3.720 2018-02-07
1402 2018-02-01 2,790,000 4,000 0.03 9,829,221,498 11,439,000 4.100 2018-01-30
1403 2018-01-30 2,786,000 -4,000 0.03 9,829,221,498 11,617,620 4.170 2018-01-26
1404 2018-01-26 2,790,000 -2,000 0.03 9,829,221,498 11,578,500 4.150 2018-01-24
1405 2018-01-25 2,792,000 -10,000 0.03 9,829,221,498 11,614,720 4.160 2018-01-23
1406 2018-01-24 2,802,000 -64,000 0.03 9,829,221,498 11,824,440 4.220 2018-01-22
1407 2018-01-23 2,866,000 10,000 0.03 9,829,221,498 12,037,200 4.200 2018-01-19
1408 2018-01-22 2,856,000 -2,000 0.03 9,829,221,498 11,395,440 3.990 2018-01-18
1409 2018-01-19 2,858,000 -52,000 0.03 9,829,221,498 11,403,420 3.990 2018-01-17
1410 2018-01-15 2,910,000 -2,000 0.03 9,829,221,498 11,814,600 4.060 2018-01-11
1411 2018-01-05 2,912,000 2,000 0.03 9,829,221,498 11,793,600 4.050 2018-01-03
1412 2017-12-28 2,910,000 -50,000 0.03 9,386,796,498 11,378,100 3.910 2017-12-22
1413 2017-12-22 2,960,000 -8,000 0.03 9,386,796,498 11,336,800 3.830 2017-12-20
1414 2017-12-14 2,968,000 10,000 0.03 9,386,796,498 11,011,280 3.710 2017-12-12
1415 2017-12-11 2,958,000 6,000 0.03 9,386,796,498 10,885,440 3.680 2017-12-07
1416 2017-12-08 2,952,000 -40,000 0.03 9,386,796,498 10,833,840 3.670 2017-12-06
1417 2017-12-07 2,992,000 36,000 0.03 9,386,796,498 11,339,680 3.790 2017-12-05
1418 2017-12-01 2,956,000 -26,000 0.03 9,386,796,498 11,557,960 3.910 2017-11-29
1419 2017-11-30 2,982,000 14,000 0.03 9,386,796,498 11,838,540 3.970 2017-11-28
1420 2017-11-27 2,968,000 -20,000 0.03 9,386,796,498 12,109,440 4.080 2017-11-23
1421 2017-11-24 2,988,000 -8,000 0.03 9,386,796,498 12,609,360 4.220 2017-11-22
1422 2017-11-23 2,996,000 4,000 0.03 9,386,796,498 12,882,800 4.300 2017-11-21
1423 2017-11-21 2,992,000 78,000 0.03 9,382,724,248 12,506,560 4.180 2017-11-17
1424 2017-11-20 2,914,000 -4,000 0.03 9,382,724,248 12,996,440 4.460 2017-11-16
1425 2017-11-16 2,918,000 114,000 0.03 9,382,724,248 12,605,760 4.320 2017-11-14
1426 2017-11-14 2,804,000 40,000 0.03 9,382,724,248 11,832,880 4.220 2017-11-10
1427 2017-11-13 2,764,000 -30,000 0.03 9,382,724,248 11,940,480 4.320 2017-11-09
1428 2017-11-10 2,794,000 20,000 0.03 9,382,724,248 11,455,400 4.100 2017-11-08
1429 2017-11-09 2,774,000 2,000 0.03 9,382,724,248 11,234,700 4.050 2017-11-07
1430 2017-11-07 2,772,000 2,000 0.03 9,382,724,248 11,337,480 4.090 2017-11-03
1431 2017-11-06 2,770,000 -14,000 0.03 9,382,724,248 11,329,300 4.090 2017-11-02
1432 2017-11-03 2,784,000 140,000 0.03 9,382,724,248 11,497,920 4.130 2017-11-01
1433 2017-10-30 2,644,000 -16,000 0.03 9,382,724,248 10,443,800 3.950 2017-10-26
1434 2017-10-26 2,660,000 -8,000 0.03 9,382,724,248 10,719,800 4.030 2017-10-24
1435 2017-10-25 2,668,000 -10,000 0.03 9,382,724,248 11,072,200 4.150 2017-10-23
1436 2017-10-24 2,678,000 -2,000 0.03 9,382,724,248 10,658,440 3.980 2017-10-20
1437 2017-10-23 2,680,000 14,000 0.03 9,382,724,248 10,478,800 3.910 2017-10-19
1438 2017-10-20 2,666,000 6,000 0.03 9,382,724,248 10,983,920 4.120 2017-10-18
1439 2017-10-19 2,660,000 -2,000 0.03 9,382,724,248 11,145,400 4.190 2017-10-17
1440 2017-10-18 2,662,000 4,000 0.03 9,382,724,248 11,313,500 4.250 2017-10-16
1441 2017-10-17 2,658,000 6,000 0.03 9,382,724,248 11,137,020 4.190 2017-10-13
1442 2017-10-16 2,652,000 2,000 0.03 9,382,724,248 11,058,840 4.170 2017-10-12
1443 2017-10-13 2,650,000 -2,000 0.03 9,382,724,248 11,156,500 4.210 2017-10-11
1444 2017-10-12 2,652,000 44,000 0.03 9,382,724,248 11,668,800 4.400 2017-10-10
1445 2017-10-11 2,608,000 -12,000 0.03 9,382,724,248 10,458,080 4.010 2017-10-09
1446 2017-10-10 2,620,000 -2,000 0.03 9,382,724,248 10,296,600 3.930 2017-10-06
1447 2017-10-03 2,622,000 4,000 0.03 9,382,724,248 9,780,060 3.730 2017-09-28
1448 2017-09-29 2,618,000 -28,000 0.03 9,380,236,918 10,026,940 3.830 2017-09-27
1449 2017-09-28 2,646,000 -36,000 0.03 9,380,236,918 9,869,580 3.730 2017-09-26
1450 2017-09-27 2,682,000 86,000 0.03 9,380,236,918 10,352,520 3.860 2017-09-25
1451 2017-09-26 2,596,000 -28,000 0.03 9,380,236,918 10,046,520 3.870 2017-09-22
1452 2017-09-20 2,624,000 -26,000 0.03 9,380,236,918 9,446,400 3.600 2017-09-18
1453 2017-09-19 2,650,000 24,000 0.03 9,380,236,918 9,195,500 3.470 2017-09-15
1454 2017-09-07 2,626,000 -40,000 0.03 9,380,236,918 9,374,820 3.570 2017-09-05
1455 2017-09-06 2,666,000 -60,000 0.03 9,380,236,918 9,490,960 3.560 2017-09-04
1456 2017-09-05 2,726,000 -40,000 0.03 9,380,236,918 9,786,340 3.590 2017-09-01
1457 2017-09-04 2,766,000 -10,000 0.03 9,380,236,918 10,095,900 3.650 2017-08-31
1458 2017-08-31 2,776,000 100,000 0.03 9,380,236,918 9,716,000 3.500 2017-08-29
1459 2017-08-30 2,676,000 -28,000 0.03 9,380,236,918 9,419,520 3.520 2017-08-28
1460 2017-08-28 2,704,000 12,000 0.03 9,380,236,918 9,518,080 3.520 2017-08-24
1461 2017-08-25 2,692,000 10,000 0.03 9,380,236,918 9,718,120 3.610 2017-08-22
1462 2017-08-17 2,682,000 -78,000 0.03 9,380,236,918 8,957,880 3.340 2017-08-15
1463 2017-08-15 2,760,000 80,000 0.03 9,380,236,918 9,190,800 3.330 2017-08-11
1464 2017-08-08 2,680,000 10,000 0.03 9,380,236,918 9,594,400 3.580 2017-08-04
1465 2017-08-04 2,670,000 -18,000 0.03 9,380,236,918 9,692,100 3.630 2017-08-02
1466 2017-07-26 2,688,000 16,000 0.03 9,380,236,918 10,160,640 3.780 2017-07-24
1467 2017-07-17 2,672,000 -4,000 0.03 9,380,236,918 10,447,520 3.910 2017-07-13
1468 2017-07-10 2,676,000 22,000 0.03 9,380,236,918 10,195,560 3.810 2017-07-06
1469 2017-07-06 2,654,000 -100,000 0.03 9,380,236,918 9,899,420 3.730 2017-07-04
1470 2017-06-29 2,754,000 -4,000 0.03 8,192,736,918 10,602,900 3.850 2017-06-27
1471 2017-06-27 2,758,000 4,000 0.03 8,192,736,918 10,701,040 3.880 2017-06-23
1472 2017-06-26 2,754,000 20,000 0.03 8,192,736,918 10,327,500 3.750 2017-06-22
1473 2017-06-23 2,734,000 -2,000 0.03 8,192,736,918 9,705,700 3.550 2017-06-21
1474 2017-06-22 2,736,000 -110,000 0.03 8,192,736,918 9,904,320 3.620 2017-06-20
1475 2017-06-16 2,846,000 -162,000 0.03 8,192,736,918 10,814,800 3.800 2017-06-14
1476 2017-06-13 3,008,000 164,000 0.04 8,192,736,918 12,032,000 4.000 2017-06-09
1477 2017-06-05 2,844,000 20,000 0.03 8,192,736,918 11,063,160 3.890 2017-06-01
1478 2017-06-02 2,824,000 -604,000 0.03 8,192,736,918 11,211,280 3.970 2017-05-31
1479 2017-05-26 3,428,000 -74,000 0.04 8,192,736,918 14,054,800 4.100 2017-05-24
1480 2017-05-25 3,502,000 -106,000 0.04 8,192,736,918 14,778,440 4.220 2017-05-23
1481 2017-05-24 3,608,000 368,000 0.04 8,192,736,918 15,442,240 4.280 2017-05-22
1482 2017-05-23 3,240,000 20,000 0.04 8,192,736,918 12,279,600 3.790 2017-05-19
1483 2017-05-19 3,220,000 10,000 0.04 8,192,736,918 11,366,600 3.530 2017-05-17
1484 2017-04-11 3,210,000 150,000 0.04 8,192,736,918 10,849,800 3.380 2017-04-07
1485 2017-03-29 3,060,000 200,000 0.04 8,192,736,918 10,832,400 3.540 2017-03-27
1486 2017-03-27 2,860,000 -22,000 0.03 8,192,736,918 11,096,800 3.880 2017-03-23
1487 2017-03-24 2,882,000 -452,000 0.04 8,192,736,918 11,412,720 3.960 2017-03-22
1488 2017-03-23 3,334,000 224,000 0.04 8,192,736,918 12,402,480 3.720 2017-03-21
1489 2017-03-22 3,110,000 -8,000 0.04 8,192,736,918 11,631,400 3.740 2017-03-20
1490 2017-03-17 3,118,000 20,000 0.04 8,192,736,918 9,821,700 3.150 2017-03-15
1491 2017-03-16 3,098,000 -138,000 0.04 8,192,736,918 9,944,580 3.210 2017-03-14
1492 2017-03-14 3,236,000 150,000 0.04 8,182,435,288 9,254,960 2.860 2017-03-10
1493 2017-03-09 3,086,000 -90,000 0.04 8,182,435,288 9,350,580 3.030 2017-03-07
1494 2017-03-08 3,176,000 150,000 0.04 8,182,435,288 10,131,440 3.190 2017-03-06
1495 2017-03-07 3,026,000 26,000 0.04 8,182,435,288 10,106,840 3.340 2017-03-03
1496 2017-03-06 3,000,000 30,000 0.04 8,182,435,288 10,080,000 3.360 2017-03-02
1497 2017-03-02 2,970,000 150,000 0.04 8,182,435,288 10,127,700 3.410 2017-02-28
1498 2017-02-28 2,820,000 -12,000 0.03 8,182,435,288 10,208,400 3.620 2017-02-24
1499 2017-02-27 2,832,000 18,000 0.03 8,182,435,288 10,591,680 3.740 2017-02-23
1500 2017-02-14 2,814,000 -2,000 0.03 8,182,435,288 10,355,520 3.680 2017-02-10
1501 2017-02-13 2,816,000 2,000 0.03 8,182,435,288 10,700,800 3.800 2017-02-09
1502 2017-02-09 2,814,000 134,000 0.03 8,182,435,288 10,074,120 3.580 2017-02-07
1503 2016-12-16 2,680,000 -20,000 0.03 8,182,435,288 10,586,000 3.950 2016-12-14
1504 2016-12-08 2,700,000 4,000 0.03 8,182,435,288 11,016,000 4.080 2016-12-06
1505 2016-11-24 2,696,000 -2,000 0.03 8,182,435,288 11,107,520 4.120 2016-11-22
1506 2016-11-02 2,698,000 2,000 0.03 8,182,435,288 10,953,880 4.060 2016-10-31
1507 2016-11-01 2,696,000 -74,000 0.03 8,181,500,508 11,215,360 4.160 2016-10-28
1508 2016-10-31 2,770,000 -146,000 0.03 8,181,500,508 11,827,900 4.270 2016-10-27
1509 2016-10-20 2,916,000 -100,000 0.04 8,181,500,508 11,984,760 4.110 2016-10-18
1510 2016-10-19 3,016,000 -46,000 0.04 8,181,500,508 12,275,120 4.070 2016-10-17
1511 2016-10-17 3,062,000 -20,000 0.04 8,181,500,508 12,554,200 4.100 2016-10-13
1512 2016-10-13 3,082,000 20,000 0.04 8,181,500,508 13,283,420 4.310 2016-10-11
1513 2016-10-12 3,062,000 -2,000 0.04 8,181,500,508 13,166,600 4.300 2016-10-07
1514 2016-10-05 3,064,000 26,000 0.04 8,181,500,508 13,634,800 4.450 2016-10-03
1515 2016-09-22 3,038,000 -30,000 0.04 8,181,500,508 14,126,700 4.650 2016-09-20
1516 2016-09-14 3,068,000 -30,000 0.04 8,181,500,508 14,358,240 4.680 2016-09-12
1517 2016-09-09 3,098,000 -20,000 0.04 8,181,500,508 15,180,200 4.900 2016-09-07
1518 2016-09-08 3,118,000 72,000 0.04 8,181,500,508 15,652,360 5.020 2016-09-06
1519 2016-09-06 3,046,000 32,000 0.04 8,181,500,508 14,529,420 4.770 2016-09-02
1520 2016-08-26 3,014,000 -34,000 0.04 8,181,500,508 15,853,640 5.260 2016-08-24
1521 2016-08-25 3,048,000 206,000 0.04 8,181,500,508 16,154,400 5.300 2016-08-23
1522 2016-08-23 2,842,000 -14,000 0.03 8,178,148,593 15,432,060 5.430 2016-08-19
1523 2016-08-18 2,856,000 52,000 0.03 8,178,148,593 15,850,800 5.550 2016-08-16
1524 2016-08-17 2,804,000 -50,000 0.03 8,178,148,593 15,478,080 5.520 2016-08-15
1525 2016-08-12 2,854,000 -32,000 0.03 8,178,148,593 15,896,780 5.570 2016-08-10
1526 2016-08-11 2,886,000 -224,000 0.04 8,178,148,593 15,988,440 5.540 2016-08-09
1527 2016-08-08 3,110,000 100,000 0.04 8,178,148,593 16,638,500 5.350 2016-08-04
1528 2016-08-05 3,010,000 -16,000 0.04 8,178,148,593 16,284,100 5.410 2016-08-03
1529 2016-08-03 3,026,000 162,000 0.04 8,178,148,593 16,310,140 5.390 2016-07-29
1530 2016-07-28 2,864,000 -16,000 0.04 8,178,148,593 15,895,200 5.550 2016-07-26
1531 2016-07-27 2,880,000 -6,000 0.04 8,178,148,593 16,128,000 5.600 2016-07-25
1532 2016-07-25 2,886,000 -10,000 0.04 8,178,148,593 16,161,600 5.600 2016-07-21
1533 2016-07-20 2,896,000 104,000 0.04 8,178,148,593 16,507,200 5.700 2016-07-18
1534 2016-07-18 2,792,000 10,000 0.03 8,176,282,833 16,109,840 5.770 2016-07-14
1535 2016-07-13 2,782,000 20,000 0.03 8,176,282,833 15,801,760 5.680 2016-07-11
1536 2016-07-12 2,762,000 10,000 0.03 8,176,282,833 15,605,300 5.650 2016-07-08
1537 2016-07-11 2,752,000 -10,000 0.03 8,176,282,833 15,438,720 5.610 2016-07-07
1538 2016-06-28 2,762,000 -72,000 0.03 8,176,272,833 15,301,480 5.540 2016-06-24
1539 2016-06-24 2,834,000 -150,000 0.03 8,176,272,833 16,040,440 5.660 2016-06-22
1540 2016-06-15 2,984,000 -100,000 0.04 8,176,272,833 15,874,880 5.320 2016-06-13
1541 2016-06-13 3,084,000 150,000 0.04 8,176,272,833 17,424,600 5.650 2016-06-08
1542 2016-06-06 2,934,000 -10,000 0.04 8,176,272,833 17,310,600 5.900 2016-06-02
1543 2016-06-03 2,944,000 64,000 0.04 8,176,272,833 17,428,480 5.920 2016-06-01
1544 2016-06-02 2,880,000 -64,000 0.04 8,176,272,833 16,329,600 5.670 2016-05-31
1545 2016-05-30 2,944,000 -2,000 0.04 8,176,272,833 16,192,000 5.500 2016-05-26
1546 2016-05-26 2,946,000 -4,000 0.04 8,176,272,833 15,967,320 5.420 2016-05-24
1547 2016-05-25 2,950,000 -8,000 0.04 8,176,272,833 15,812,000 5.360 2016-05-23
1548 2016-05-24 2,958,000 4,000 0.04 8,176,272,833 15,973,200 5.400 2016-05-20
1549 2016-05-18 2,954,000 -2,000 0.04 8,176,272,833 15,656,200 5.300 2016-05-16
1550 2016-05-17 2,956,000 -306,000 0.04 8,176,272,833 15,519,000 5.250 2016-05-13
1551 2016-05-10 3,262,000 -4,000 0.04 8,176,272,833 16,799,300 5.150 2016-05-06
1552 2016-05-09 3,266,000 2,000 0.04 8,176,272,833 16,787,240 5.140 2016-05-05
1553 2016-05-06 3,264,000 8,000 0.04 8,176,272,833 16,907,520 5.180 2016-05-04
1554 2016-05-04 3,256,000 -4,000 0.04 8,176,272,833 17,094,000 5.250 2016-04-29
1555 2016-05-03 3,260,000 10,000 0.04 8,175,184,443 17,343,200 5.320 2016-04-28
1556 2016-04-29 3,250,000 2,000 0.04 8,175,184,443 16,997,500 5.230 2016-04-27
1557 2016-04-28 3,248,000 44,000 0.04 8,175,184,443 17,084,480 5.260 2016-04-26
1558 2016-04-27 3,204,000 -22,000 0.04 8,175,184,443 17,974,440 5.610 2016-04-25
1559 2016-04-26 3,226,000 38,000 0.04 8,175,184,443 16,484,860 5.110 2016-04-22
1560 2016-04-25 3,188,000 -22,000 0.04 8,175,184,443 16,195,040 5.080 2016-04-21
1561 2016-04-21 3,210,000 40,000 0.04 8,175,184,443 15,343,800 4.780 2016-04-19
1562 2016-04-18 3,170,000 -30,000 0.04 8,172,644,639 14,582,000 4.600 2016-04-14
1563 2016-04-15 3,200,000 -100,000 0.04 8,172,644,639 14,816,000 4.630 2016-04-13
1564 2016-04-14 3,300,000 -30,000 0.04 8,172,644,639 15,048,000 4.560 2016-04-12
1565 2016-04-13 3,330,000 10,000 0.04 8,172,644,639 14,851,800 4.460 2016-04-11
1566 2016-04-12 3,320,000 20,000 0.04 8,172,644,639 14,608,000 4.400 2016-04-08
1567 2016-04-11 3,300,000 10,000 0.04 8,172,644,639 14,388,000 4.360 2016-04-07
1568 2016-04-07 3,290,000 -2,000 0.04 8,172,644,639 14,706,300 4.470 2016-04-05
1569 2016-04-06 3,292,000 24,000 0.04 8,172,644,639 15,044,440 4.570 2016-04-01
1570 2016-04-05 3,268,000 2,000 0.04 8,172,644,639 15,457,640 4.730 2016-03-31
1571 2016-03-31 3,266,000 26,000 0.04 8,172,644,639 14,239,760 4.360 2016-03-29
1572 2016-03-30 3,240,000 88,000 0.04 8,172,644,639 13,867,200 4.280 2016-03-24
1573 2016-03-24 3,152,000 90,000 0.04 8,172,644,639 13,585,120 4.310 2016-03-22
1574 2016-03-23 3,062,000 2,000 0.04 8,172,644,639 13,013,500 4.250 2016-03-21
1575 2016-03-22 3,060,000 8,000 0.04 8,172,644,639 12,454,200 4.070 2016-03-18
1576 2016-03-21 3,052,000 -2,000 0.04 8,172,644,639 12,208,000 4.000 2016-03-17
1577 2016-03-14 3,054,000 2,000 0.04 8,172,644,639 12,826,800 4.200 2016-03-10
1578 2016-03-07 3,052,000 -2,000 0.04 8,172,644,639 13,489,840 4.420 2016-03-03
1579 2016-03-04 3,054,000 20,000 0.04 8,172,644,639 13,407,060 4.390 2016-03-02
1580 2016-03-02 3,034,000 -20,000 0.04 8,172,644,639 12,500,080 4.120 2016-02-29
1581 2016-02-25 3,054,000 -2,000 0.04 8,172,644,639 12,674,100 4.150 2016-02-23
1582 2016-02-24 3,056,000 76,000 0.04 8,172,644,639 12,651,840 4.140 2016-02-22
1583 2016-02-23 2,980,000 -76,000 0.04 8,172,644,639 14,393,400 4.830 2016-02-19
1584 2016-02-22 3,056,000 40,000 0.04 8,172,644,639 13,538,080 4.430 2016-02-18
1585 2016-02-19 3,016,000 20,000 0.04 8,172,644,639 11,762,400 3.900 2016-02-17
1586 2016-02-18 2,996,000 20,000 0.04 8,172,644,639 11,414,760 3.810 2016-02-16
1587 2016-02-17 2,976,000 2,000 0.04 8,172,644,639 10,773,120 3.620 2016-02-15
1588 2016-02-16 2,974,000 -4,000 0.04 8,172,644,639 10,409,000 3.500 2016-02-12
1589 2016-02-12 2,978,000 -2,000 0.04 8,172,644,639 11,465,300 3.850 2016-02-05
1590 2016-02-11 2,980,000 10,000 0.04 8,172,644,639 11,383,600 3.820 2016-02-04
1591 2016-02-04 2,970,000 -66,000 0.04 8,172,644,639 11,493,900 3.870 2016-02-02
1592 2016-02-02 3,036,000 -8,000 0.04 8,172,644,639 11,810,040 3.890 2016-01-29
1593 2016-02-01 3,044,000 6,000 0.04 8,172,644,639 10,166,960 3.340 2016-01-28
1594 2016-01-29 3,038,000 2,000 0.04 8,172,644,639 12,729,220 4.190 2016-01-27
1595 2016-01-28 3,036,000 -8,000 0.04 8,172,644,639 12,842,280 4.230 2016-01-26
1596 2016-01-25 3,044,000 -140,000 0.04 8,172,644,639 12,206,440 4.010 2016-01-21
1597 2016-01-19 3,184,000 30,000 0.04 8,172,644,639 14,105,120 4.430 2016-01-15
1598 2016-01-18 3,154,000 20,000 0.04 8,172,644,639 14,918,420 4.730 2016-01-14
1599 2016-01-15 3,134,000 30,000 0.04 8,172,644,639 15,074,540 4.810 2016-01-13
1600 2016-01-11 3,104,000 10,000 0.04 8,172,644,639 15,426,880 4.970 2016-01-07
1601 2016-01-06 3,094,000 2,000 0.04 8,172,644,639 15,593,760 5.040 2016-01-04
1602 2016-01-05 3,092,000 60,000 0.04 8,172,644,639 16,325,760 5.280 2015-12-30
1603 2015-12-30 3,032,000 -28,000 0.04 8,172,644,639 16,251,520 5.360 2015-12-28
1604 2015-12-28 3,060,000 -60,000 0.04 8,172,644,639 16,340,400 5.340 2015-12-22
1605 2015-12-22 3,120,000 300,000 0.04 8,172,644,639 16,848,000 5.400 2015-12-18
1606 2015-12-18 2,820,000 10,000 0.03 8,172,644,639 15,792,000 5.600 2015-12-16
1607 2015-12-14 2,810,000 8,000 0.03 8,172,644,639 15,595,500 5.550 2015-12-10
1608 2015-12-10 2,802,000 4,000 0.03 8,172,644,639 16,027,440 5.720 2015-12-08
1609 2015-12-04 2,798,000 -2,000 0.03 8,172,644,639 16,899,920 6.040 2015-12-02
1610 2015-12-02 2,800,000 10,000 0.03 8,172,644,639 16,604,000 5.930 2015-11-30
1611 2015-11-23 2,790,000 -32,000 0.03 8,172,644,639 17,130,600 6.140 2015-11-19
1612 2015-11-20 2,822,000 22,000 0.03 8,172,644,639 16,536,920 5.860 2015-11-18
1613 2015-11-17 2,800,000 -120,000 0.03 8,172,644,639 16,884,000 6.030 2015-11-13
1614 2015-11-16 2,920,000 -20,000 0.04 8,172,644,639 18,104,000 6.200 2015-11-12
1615 2015-11-13 2,940,000 -200,000 0.04 8,172,644,639 17,551,800 5.970 2015-11-11
1616 2015-11-12 3,140,000 2,000 0.04 8,172,644,639 19,373,800 6.170 2015-11-10
1617 2015-11-11 3,138,000 -100,000 0.04 8,172,644,639 20,051,820 6.390 2015-11-09
1618 2015-11-09 3,238,000 2,000 0.04 8,172,644,639 20,723,200 6.400 2015-11-05
1619 2015-11-06 3,236,000 -62,000 0.04 8,172,644,639 21,001,640 6.490 2015-11-04
1620 2015-11-05 3,298,000 44,000 0.04 8,172,644,639 20,513,560 6.220 2015-11-03
1621 2015-11-04 3,254,000 6,000 0.04 8,172,644,639 20,109,720 6.180 2015-11-02
1622 2015-11-03 3,248,000 -10,000 0.04 8,172,644,639 20,137,600 6.200 2015-10-30
1623 2015-11-02 3,258,000 -272,000 0.04 8,172,644,639 19,841,220 6.090 2015-10-29
1624 2015-10-30 3,530,000 -242,000 0.04 8,172,644,639 21,674,200 6.140 2015-10-28
1625 2015-10-29 3,772,000 -94,000 0.05 8,172,644,639 23,763,600 6.300 2015-10-27
1626 2015-10-28 3,866,000 -60,000 0.05 8,172,644,639 22,925,380 5.930 2015-10-26
1627 2015-10-27 3,926,000 12,000 0.05 8,172,644,639 24,144,900 6.150 2015-10-23
1628 2015-10-26 3,914,000 22,000 0.05 8,172,644,639 23,484,000 6.000 2015-10-22
1629 2015-10-23 3,892,000 40,000 0.05 8,172,644,639 21,600,600 5.550 2015-10-20
1630 2015-10-22 3,852,000 8,000 0.05 8,172,644,639 21,917,880 5.690 2015-10-19
1631 2015-10-20 3,844,000 58,000 0.05 8,172,644,639 22,410,520 5.830 2015-10-16
1632 2015-10-19 3,786,000 -30,000 0.05 8,172,644,639 20,368,680 5.380 2015-10-15
1633 2015-10-08 3,816,000 -954,000 0.05 8,172,644,639 19,576,080 5.130 2015-10-06
1634 2015-10-07 4,770,000 -4,000 0.06 8,172,644,639 24,613,200 5.160 2015-10-05
1635 2015-10-06 4,774,000 4,000 0.06 8,172,644,639 24,395,140 5.110 2015-10-02
1636 2015-10-05 4,770,000 4,000 0.06 8,172,644,639 23,563,800 4.940 2015-09-30
1637 2015-09-30 4,766,000 -80,000 0.06 8,172,644,639 23,830,000 5.000 2015-09-25
1638 2015-09-29 4,846,000 2,000 0.06 8,172,644,639 24,569,220 5.070 2015-09-24
1639 2015-09-22 4,844,000 -20,000 0.06 8,172,644,639 25,382,560 5.240 2015-09-18
1640 2015-09-18 4,864,000 -50,000 0.06 8,172,644,639 24,709,120 5.080 2015-09-16
1641 2015-09-11 4,914,000 -50,000 0.06 8,172,644,639 25,896,780 5.270 2015-09-09
1642 2015-09-08 4,964,000 200,000 0.06 8,172,644,639 24,919,280 5.020 2015-09-04
1643 2015-09-07 4,764,000 300,000 0.06 8,172,644,639 23,724,720 4.980 2015-09-02
1644 2015-09-04 4,464,000 134,000 0.05 8,172,644,639 23,168,160 5.190 2015-09-01
1645 2015-09-02 4,330,000 24,000 0.05 8,172,644,639 23,208,800 5.360 2015-08-31
1646 2015-09-01 4,306,000 48,000 0.05 8,172,644,639 23,123,220 5.370 2015-08-28
1647 2015-08-31 4,258,000 -38,000 0.05 8,172,644,639 22,950,620 5.390 2015-08-27
1648 2015-08-28 4,296,000 -38,000 0.05 8,172,644,639 21,608,880 5.030 2015-08-26
1649 2015-08-27 4,334,000 -78,000 0.05 8,172,644,639 21,193,260 4.890 2015-08-25
1650 2015-08-26 4,412,000 2,000 0.05 8,172,644,639 21,177,600 4.800 2015-08-24
1651 2015-08-21 4,410,000 90,000 0.05 8,172,644,639 26,019,000 5.900 2015-08-19
1652 2015-08-14 4,320,000 -20,000 0.05 8,172,644,639 28,598,400 6.620 2015-08-12
1653 2015-08-13 4,340,000 -30,000 0.05 8,172,644,639 29,121,400 6.710 2015-08-11
1654 2015-08-12 4,370,000 -20,000 0.05 8,172,644,639 30,415,200 6.960 2015-08-10
1655 2015-08-10 4,390,000 2,000 0.05 8,172,644,639 28,754,500 6.550 2015-08-06
1656 2015-08-07 4,388,000 20,000 0.05 8,172,644,639 29,794,520 6.790 2015-08-05
1657 2015-08-03 4,368,000 -10,000 0.05 8,172,644,639 30,925,440 7.080 2015-07-30
1658 2015-07-30 4,378,000 2,000 0.05 8,172,644,639 30,777,340 7.030 2015-07-28
1659 2015-07-29 4,376,000 20,000 0.05 8,172,644,639 30,807,040 7.040 2015-07-27
1660 2015-07-28 4,356,000 66,000 0.05 8,172,644,639 33,584,760 7.710 2015-07-24
1661 2015-07-27 4,290,000 -50,000 0.05 8,172,644,639 33,376,200 7.780 2015-07-23
1662 2015-07-24 4,340,000 -20,000 0.05 8,172,644,639 29,338,400 6.760 2015-07-22
1663 2015-07-22 4,360,000 30,000 0.05 8,172,644,639 29,648,000 6.800 2015-07-20
1664 2015-07-21 4,330,000 70,000 0.05 8,172,644,639 29,140,900 6.730 2015-07-17
1665 2015-07-20 4,260,000 -40,000 0.05 8,172,644,639 27,604,800 6.480 2015-07-16
1666 2015-07-16 4,300,000 82,000 0.05 8,172,644,639 29,283,000 6.810 2015-07-14
1667 2015-07-15 4,218,000 -300,000 0.05 8,172,644,639 30,074,340 7.130 2015-07-13
1668 2015-07-14 4,518,000 -12,000 0.06 8,172,644,639 32,348,880 7.160 2015-07-10
1669 2015-07-13 4,530,000 34,000 0.06 8,172,644,639 28,040,700 6.190 2015-07-09
1670 2015-07-10 4,496,000 118,000 0.06 8,172,644,639 20,501,760 4.560 2015-07-08
1671 2015-07-08 4,378,000 110,000 0.05 8,172,644,639 27,318,720 6.240 2015-07-06
1672 2015-07-07 4,268,000 -58,000 0.05 8,172,644,639 30,302,800 7.100 2015-07-03
1673 2015-07-06 4,326,000 -12,000 0.05 8,172,644,639 34,045,620 7.870 2015-07-02
1674 2015-07-03 4,338,000 -12,000 0.05 8,172,644,639 34,964,280 8.060 2015-06-30
1675 2015-06-30 4,350,000 -4,000 0.05 8,172,644,639 37,714,500 8.670 2015-06-26
1676 2015-06-29 4,354,000 80,000 0.05 8,172,644,639 38,576,440 8.860 2015-06-25
1677 2015-06-26 4,274,000 22,000 0.05 8,172,644,639 38,807,920 9.080 2015-06-24
1678 2015-06-25 4,252,000 6,000 0.05 8,172,644,639 37,757,760 8.880 2015-06-23
1679 2015-06-24 4,246,000 -10,000 0.05 8,172,644,639 37,279,880 8.780 2015-06-22
1680 2015-06-23 4,256,000 -2,000 0.05 8,172,644,639 37,452,800 8.800 2015-06-19
1681 2015-06-22 4,258,000 -258,000 0.05 8,172,644,639 38,875,540 9.130 2015-06-18
1682 2015-06-19 4,516,000 338,000 0.06 8,172,644,639 42,360,080 9.380 2015-06-17
1683 2015-06-18 4,178,000 6,000 0.05 8,172,644,639 34,928,080 8.360 2015-06-16
1684 2015-06-12 4,172,000 12,000 0.05 8,172,644,639 38,257,240 9.170 2015-06-10
1685 2015-06-10 4,160,000 4,000 0.05 8,172,644,639 40,185,600 9.660 2015-06-08
1686 2015-06-09 4,156,000 -266,000 0.05 8,172,644,639 41,643,120 10.02 2015-06-05
1687 2015-06-05 4,422,000 2,000 0.05 8,172,644,639 46,961,640 10.62 2015-06-03
1688 2015-06-04 4,420,000 -678,000 0.05 8,172,644,639 47,559,200 10.76 2015-06-02
1689 2015-06-03 5,098,000 -980,000 0.06 8,172,644,639 55,568,200 10.90 2015-06-01
1690 2015-06-02 6,078,000 14,000 0.07 8,172,644,639 65,156,160 10.72 2015-05-29
1691 2015-06-01 6,064,000 4,000 0.07 8,172,644,639 66,704,000 11.00 2015-05-28
1692 2015-05-28 6,060,000 48,000 0.07 8,172,644,639 70,053,600 11.56 2015-05-26
1693 2015-05-27 6,012,000 -2,000 0.07 8,172,644,639 70,220,160 11.68 2015-05-22
1694 2015-05-26 6,014,000 -14,000 0.07 8,172,644,639 69,521,840 11.56 2015-05-21
1695 2015-05-22 6,028,000 -98,000 0.07 8,172,644,639 72,336,000 12.00 2015-05-20
1696 2015-05-21 6,126,000 18,000 0.07 8,172,644,639 74,247,120 12.12 2015-05-19
1697 2015-05-20 6,108,000 -92,000 0.07 8,172,644,639 75,128,400 12.30 2015-05-18
1698 2015-05-19 6,200,000 -4,000 0.08 8,172,644,639 73,160,000 11.80 2015-05-15
1699 2015-05-15 6,204,000 -118,000 0.08 8,172,644,639 74,572,080 12.02 2015-05-13
1700 2015-05-14 6,322,000 14,000 0.08 8,172,644,639 71,312,160 11.28 2015-05-12
1701 2015-05-13 6,308,000 -56,000 0.08 8,172,644,639 74,939,040 11.88 2015-05-11
1702 2015-05-12 6,364,000 -72,000 0.08 8,172,644,639 74,331,520 11.68 2015-05-08
1703 2015-05-11 6,436,000 -2,000 0.08 8,172,644,639 67,706,720 10.52 2015-05-07
1704 2015-05-08 6,438,000 26,000 0.08 8,172,644,639 70,818,000 11.00 2015-05-06
1705 2015-05-07 6,412,000 24,000 0.08 8,172,644,639 73,096,800 11.40 2015-05-05
1706 2015-05-06 6,388,000 96,000 0.08 8,172,644,639 70,268,000 11.00 2015-05-04
1707 2015-05-05 6,292,000 58,000 0.08 8,172,644,639 75,504,000 12.00 2015-04-30
1708 2015-04-30 6,234,000 -76,000 0.08 8,172,644,639 80,169,240 12.86 2015-04-28
1709 2015-04-28 6,310,000 134,000 0.08 8,172,644,639 83,544,400 13.24 2015-04-24
1710 2015-04-27 6,176,000 44,000 0.08 8,172,644,639 81,399,680 13.18 2015-04-23
1711 2015-04-24 6,132,000 -186,000 0.08 8,172,644,639 84,744,240 13.82 2015-04-22
1712 2015-04-23 6,318,000 182,000 0.08 8,172,644,639 77,711,400 12.30 2015-04-21
1713 2015-04-22 6,136,000 836,000 0.08 8,172,644,639 68,109,600 11.10 2015-04-20
1714 2015-04-21 5,300,000 2,000 0.06 8,172,644,639 53,530,000 10.10 2015-04-17
1715 2015-04-20 5,298,000 42,000 0.06 8,172,644,639 60,715,080 11.46 2015-04-16
1716 2015-04-17 5,256,000 8,000 0.06 8,172,644,639 64,438,560 12.26 2015-04-15
1717 2015-03-24 5,248,000 -486,000 0.06 8,172,644,639 35,581,440 6.780 2015-03-20
1718 2015-03-23 5,734,000 -94,000 0.07 8,172,644,639 34,977,400 6.100 2015-03-19
1719 2015-03-20 5,828,000 -98,000 0.07 8,172,644,639 33,918,960 5.820 2015-03-18
1720 2015-03-19 5,926,000 -34,000 0.07 8,172,644,639 34,844,880 5.880 2015-03-17
1721 2015-03-18 5,960,000 4,000 0.07 8,172,644,639 34,925,600 5.860 2015-03-16
1722 2015-03-13 5,956,000 8,000 0.07 8,172,644,639 33,830,080 5.680 2015-03-11
1723 2015-03-12 5,948,000 -36,000 0.07 8,172,644,639 33,963,080 5.710 2015-03-10
1724 2015-03-10 5,984,000 8,000 0.07 8,172,644,639 35,724,480 5.970 2015-03-06
1725 2015-03-09 5,976,000 28,000 0.07 8,172,644,639 32,927,760 5.510 2015-03-05
1726 2015-03-04 5,948,000 44,000 0.07 8,172,644,639 31,762,320 5.340 2015-03-02
1727 2015-02-27 5,904,000 50,000 0.07 8,172,644,639 30,523,680 5.170 2015-02-25
1728 2015-02-25 5,854,000 70,000 0.07 8,172,644,639 29,913,940 5.110 2015-02-23
1729 2015-02-04 5,784,000 -86,000 0.07 8,172,644,639 28,920,000 5.000 2015-02-02
1730 2015-01-29 5,870,000 136,000 0.07 8,172,644,639 31,815,400 5.420 2015-01-27
1731 2015-01-28 5,734,000 52,000 0.07 8,172,644,639 30,103,500 5.250 2015-01-26
1732 2015-01-09 5,682,000 2,000 0.07 8,172,644,639 28,239,540 4.970 2015-01-07
1733 2014-12-30 5,680,000 4,000 0.07 8,172,644,639 29,195,200 5.140 2014-12-23
1734 2014-12-23 5,676,000 26,000 0.07 8,172,644,639 29,344,920 5.170 2014-12-19
1735 2014-12-22 5,650,000 148,000 0.07 8,172,644,639 30,058,000 5.320 2014-12-18
1736 2014-12-19 5,502,000 200,000 0.07 8,172,644,639 29,105,580 5.290 2014-12-17
1737 2014-12-18 5,302,000 4,000 0.06 8,172,644,639 28,895,900 5.450 2014-12-16
1738 2014-12-17 5,298,000 52,000 0.06 8,172,644,639 29,139,000 5.500 2014-12-15
1739 2014-12-16 5,246,000 56,000 0.06 8,172,644,639 28,328,400 5.400 2014-12-12
1740 2014-12-15 5,190,000 -6,000 0.06 8,172,644,639 28,700,700 5.530 2014-12-11
1741 2014-12-03 5,196,000 -2,000 0.06 8,172,644,639 28,370,160 5.460 2014-12-01
1742 2014-12-02 5,198,000 2,000 0.06 8,172,644,639 28,381,080 5.460 2014-11-28
1743 2014-11-27 5,196,000 -20,000 0.06 8,172,644,639 27,954,480 5.380 2014-11-25
1744 2014-11-26 5,216,000 20,000 0.06 8,172,644,639 27,696,960 5.310 2014-11-24
1745 2014-11-25 5,196,000 54,000 0.06 8,172,644,639 28,526,040 5.490 2014-11-21
1746 2014-11-24 5,142,000 48,000 0.06 8,172,644,639 28,795,200 5.600 2014-11-20
1747 2014-11-20 5,094,000 110,000 0.06 8,172,644,639 30,207,420 5.930 2014-11-18
1748 2014-11-18 4,984,000 190,000 0.06 8,172,644,639 30,153,200 6.050 2014-11-14
1749 2014-11-17 4,794,000 6,000 0.06 8,172,644,639 29,147,520 6.080 2014-11-13
1750 2014-11-14 4,788,000 2,000 0.06 8,172,644,639 26,956,440 5.630 2014-11-12
1751 2014-11-13 4,786,000 -2,000 0.06 8,172,644,639 24,887,200 5.200 2014-11-11
1752 2014-11-06 4,788,000 -2,000 0.06 8,172,644,639 22,982,400 4.800 2014-11-04
1753 2014-11-04 4,790,000 2,000 0.06 8,172,644,639 23,183,600 4.840 2014-10-31
1754 2014-10-29 4,788,000 -4,000 0.06 8,172,644,639 21,881,160 4.570 2014-10-27
1755 2014-10-28 4,792,000 -12,000 0.06 8,172,644,639 22,905,760 4.780 2014-10-24
1756 2014-10-27 4,804,000 -180,000 0.06 8,172,644,639 22,530,760 4.690 2014-10-23
1757 2014-10-24 4,984,000 -10,000 0.06 8,172,644,639 24,870,160 4.990 2014-10-22
1758 2014-10-20 4,994,000 -12,000 0.06 8,172,644,639 20,175,760 4.040 2014-10-16
1759 2014-10-15 5,006,000 -190,000 0.06 8,172,644,639 21,776,100 4.350 2014-10-13
1760 2014-10-10 5,196,000 10,000 0.06 8,172,644,639 24,057,480 4.630 2014-10-08
1761 2014-10-09 5,186,000 -10,000 0.06 8,172,644,639 24,426,060 4.710 2014-10-07
1762 2014-10-06 5,196,000 500,000 0.06 8,172,644,639 24,525,120 4.720 2014-09-30
1763 2014-09-29 4,696,000 40,000 0.06 8,172,644,639 23,245,200 4.950 2014-09-25
1764 2014-09-26 4,656,000 10,000 0.06 8,172,644,639 22,441,920 4.820 2014-09-24
1765 2014-09-25 4,646,000 -40,000 0.06 8,172,644,639 23,787,520 5.120 2014-09-23
1766 2014-09-24 4,686,000 20,000 0.06 8,172,644,639 27,694,260 5.910 2014-09-22
1767 2014-09-23 4,666,000 2,000 0.06 8,172,644,639 28,789,220 6.170 2014-09-19
1768 2014-09-22 4,664,000 -12,000 0.06 8,172,644,639 27,797,440 5.960 2014-09-18
1769 2014-09-19 4,676,000 -10,000 0.06 8,172,644,639 27,822,200 5.950 2014-09-17
1770 2014-09-18 4,686,000 6,000 0.06 8,172,644,639 27,881,700 5.950 2014-09-16
1771 2014-09-17 4,680,000 -2,000 0.06 8,172,644,639 28,173,600 6.020 2014-09-15
1772 2014-09-12 4,682,000 -8,000 0.06 8,172,644,639 28,607,020 6.110 2014-09-10
1773 2014-09-10 4,690,000 74,000 0.06 8,172,644,639 28,984,200 6.180 2014-09-05
1774 2014-09-08 4,616,000 -20,000 0.06 8,172,644,639 28,988,480 6.280 2014-09-04
1775 2014-09-05 4,636,000 20,000 0.06 8,172,644,639 29,392,240 6.340 2014-09-03
1776 2014-09-03 4,616,000 142,000 0.06 8,172,644,639 28,619,200 6.200 2014-09-01
1777 2014-09-02 4,474,000 672,000 0.05 8,172,644,639 27,291,400 6.100 2014-08-29
1778 2014-08-25 3,802,000 40,000 0.05 8,172,644,639 22,773,980 5.990 2014-08-21
1779 2014-08-22 3,762,000 20,000 0.05 8,172,644,639 22,609,620 6.010 2014-08-20
1780 2014-08-19 3,742,000 -20,000 0.05 8,172,644,639 22,264,900 5.950 2014-08-15
1781 2014-08-18 3,762,000 10,000 0.05 8,172,644,639 22,647,240 6.020 2014-08-14
1782 2014-08-14 3,752,000 14,000 0.05 8,172,644,639 22,136,800 5.900 2014-08-12
1783 2014-08-12 3,738,000 -4,000 0.05 8,172,644,639 21,867,300 5.850 2014-08-08
1784 2014-08-05 3,742,000 -100,000 0.05 8,172,644,639 21,928,120 5.860 2014-08-01
1785 2014-08-01 3,842,000 -12,000 0.05 8,172,644,639 22,975,160 5.980 2014-07-30
1786 2014-07-30 3,854,000 112,000 0.05 8,172,644,639 23,509,400 6.100 2014-07-28
1787 2014-07-24 3,742,000 22,000 0.05 8,172,644,639 22,826,200 6.100 2014-07-22
1788 2014-07-23 3,720,000 20,000 0.05 8,172,644,639 22,394,400 6.020 2014-07-21
1789 2014-07-22 3,700,000 -2,000 0.05 8,172,644,639 22,200,000 6.000 2014-07-18
1790 2014-07-21 3,702,000 -50,000 0.05 8,172,644,639 22,212,000 6.000 2014-07-17
1791 2014-07-17 3,752,000 -10,000 0.05 8,172,644,639 22,024,240 5.870 2014-07-15
1792 2014-07-15 3,762,000 150,000 0.05 8,172,644,639 22,045,320 5.860 2014-07-11
1793 2014-07-07 3,612,000 -20,000 0.04 8,172,644,639 21,383,040 5.920 2014-07-03
1794 2014-07-02 3,632,000 -30,000 0.04 8,172,644,639 21,937,280 6.040 2014-06-27
1795 2014-06-30 3,662,000 50,000 0.04 8,172,644,639 22,008,620 6.010 2014-06-26
1796 2014-06-25 3,612,000 -90,000 0.04 8,172,644,639 21,057,960 5.830 2014-06-23
1797 2014-06-19 3,702,000 50,000 0.05 8,172,644,639 21,619,680 5.840 2014-06-17
1798 2014-06-18 3,652,000 -72,000 0.04 8,172,644,639 21,875,480 5.990 2014-06-16
1799 2014-06-16 3,724,000 50,000 0.05 8,172,644,639 22,455,720 6.030 2014-06-12
1800 2014-06-12 3,674,000 -40,000 0.04 8,172,644,639 21,897,040 5.960 2014-06-10
1801 2014-06-11 3,714,000 -70,000 0.05 8,172,644,639 22,284,000 6.000 2014-06-09
1802 2014-06-05 3,784,000 488,000 0.05 8,172,644,639 22,968,880 6.070 2014-06-03
1803 2014-06-04 3,296,000 -6,000 0.04 8,172,644,639 20,402,240 6.190 2014-05-30
1804 2014-06-03 3,302,000 536,000 0.04 8,172,644,639 19,349,720 5.860 2014-05-29
1805 2014-05-29 2,766,000 -2,000 0.03 8,172,644,639 16,125,780 5.830 2014-05-27
1806 2014-05-26 2,768,000 62,000 0.03 8,172,644,639 16,109,760 5.820 2014-05-22
1807 2014-05-23 2,706,000 -36,000 0.03 8,172,644,639 15,748,920 5.820 2014-05-21
1808 2014-05-22 2,742,000 20,000 0.03 8,172,644,639 16,013,280 5.840 2014-05-20
1809 2014-05-21 2,722,000 30,000 0.03 8,172,644,639 16,332,000 6.000 2014-05-19
1810 2014-05-20 2,692,000 54,000 0.03 8,172,644,639 16,340,440 6.070 2014-05-16
1811 2014-05-19 2,638,000 30,000 0.03 8,172,644,639 15,590,580 5.910 2014-05-15
1812 2014-05-16 2,608,000 120,000 0.03 8,172,644,639 15,569,760 5.970 2014-05-14
1813 2014-05-15 2,488,000 -50,000 0.03 8,172,644,639 14,032,320 5.640 2014-05-13
1814 2014-05-14 2,538,000 8,000 0.03 8,172,644,639 15,151,860 5.970 2014-05-12
1815 2014-05-13 2,530,000 30,000 0.03 8,172,644,639 15,433,000 6.100 2014-05-09
1816 2014-05-12 2,500,000 -122,000 0.03 8,172,644,639 15,725,000 6.290 2014-05-08
1817 2014-05-09 2,622,000 6,000 0.03 8,172,644,639 16,492,380 6.290 2014-05-07
1818 2014-05-08 2,616,000 -16,000 0.03 8,172,644,639 13,629,360 5.210 2014-05-05
1819 2014-05-02 2,632,000 -20,000 0.03 8,172,644,639 11,475,520 4.360 2014-04-29
1820 2014-04-30 2,652,000 -30,000 0.03 8,172,644,639 12,013,560 4.530 2014-04-28
1821 2014-04-29 2,682,000 10,000 0.07 3,749,469,631 12,712,680 4.740 2014-04-25
1822 2014-04-28 2,672,000 10,000 0.07 3,749,469,631 12,825,600 4.800 2014-04-24
1823 2014-04-25 2,662,000 -80,000 0.07 3,749,469,631 13,496,340 5.070 2014-04-23
1824 2014-04-23 2,742,000 -30,000 0.07 3,749,469,631 12,530,940 4.570 2014-04-17
1825 2014-04-17 2,772,000 -8,000 0.07 3,749,469,631 12,584,880 4.540 2014-04-15
1826 2014-04-16 2,780,000 -30,000 0.07 3,749,469,631 13,344,000 4.800 2014-04-14
1827 2014-04-14 2,810,000 100,000 0.07 3,749,469,631 14,977,300 5.330 2014-04-10
1828 2014-04-11 2,710,000 -54,000 0.07 3,749,469,631 14,281,700 5.270 2014-04-09
1829 2014-04-10 2,764,000 34,000 0.07 3,749,469,631 14,289,880 5.170 2014-04-08
1830 2014-04-09 2,730,000 -20,000 0.07 3,748,969,631 14,032,200 5.140 2014-04-07
1831 2014-04-08 2,750,000 -86,000 0.07 3,748,969,631 15,400,000 5.600 2014-04-04
1832 2014-04-07 2,836,000 76,000 0.08 3,748,969,631 15,484,560 5.460 2014-04-03
1833 2014-04-04 2,760,000 98,000 0.07 3,748,969,631 14,793,600 5.360 2014-04-02
1834 2014-04-02 2,662,000 4,000 0.07 3,748,969,631 15,173,400 5.700 2014-03-31
1835 2014-04-01 2,658,000 -14,000 0.07 3,748,969,631 15,549,300 5.850 2014-03-28
1836 2014-03-31 2,672,000 4,000 0.07 3,748,969,631 15,203,680 5.690 2014-03-27
1837 2014-03-28 2,668,000 2,000 0.07 3,748,969,631 16,381,520 6.140 2014-03-26
1838 2014-03-27 2,666,000 -98,000 0.07 3,718,969,631 13,569,940 5.090 2014-03-25
1839 2014-03-26 2,764,000 -50,000 0.07 3,718,969,631 14,538,640 5.260 2014-03-24
1840 2014-03-25 2,814,000 -30,000 0.08 3,718,469,631 14,717,220 5.230 2014-03-21
1841 2014-03-24 2,844,000 -28,000 0.08 3,718,469,631 14,902,560 5.240 2014-03-20
1842 2014-03-21 2,872,000 -10,000 0.08 3,718,469,631 14,675,920 5.110 2014-03-19
1843 2014-03-20 2,882,000 106,000 0.08 3,718,469,631 15,418,700 5.350 2014-03-18
1844 2014-03-18 2,776,000 118,000 0.07 3,718,469,631 15,268,000 5.500 2014-03-14
1845 2014-03-17 2,658,000 -52,000 0.07 3,718,469,631 15,868,260 5.970 2014-03-13
1846 2014-03-14 2,710,000 -14,000 0.07 3,718,469,631 16,314,200 6.020 2014-03-12
1847 2014-03-13 2,724,000 -10,000 0.07 3,718,469,631 20,075,880 7.370 2014-03-11
1848 2014-03-12 2,734,000 282,000 0.07 3,718,469,631 20,149,580 7.370 2014-03-10
1849 2014-03-11 2,452,000 514,000 0.07 3,718,469,631 17,899,600 7.300 2014-03-07
1850 2014-03-10 1,938,000 242,000 0.05 3,718,469,631 13,178,400 6.800 2014-03-06
1851 2014-03-07 1,696,000 140,000 0.05 3,718,469,631 8,564,800 5.050 2014-03-05
1852 2014-03-06 1,556,000 -34,000 0.04 3,718,469,631 6,784,160 4.360 2014-03-04
1853 2014-03-05 1,590,000 -10,000 0.04 3,717,869,631 6,757,500 4.250 2014-03-03
1854 2014-03-04 1,600,000 -94,000 0.04 3,717,869,631 6,752,000 4.220 2014-02-28
1855 2014-03-03 1,694,000 112,000 0.05 3,717,869,631 7,114,800 4.200 2014-02-27
1856 2014-02-28 1,582,000 6,000 0.04 3,717,869,631 6,596,940 4.170 2014-02-26
1857 2014-02-27 1,576,000 -2,000 0.04 3,717,869,631 6,146,400 3.900 2014-02-25
1858 2014-02-26 1,578,000 14,000 0.04 3,717,869,631 6,517,140 4.130 2014-02-24
1859 2014-02-24 1,564,000 998,000 0.04 3,717,869,631 6,678,280 4.270 2014-02-20
1860 2014-02-21 566,000 -16,000 0.02 3,717,869,631 2,382,860 4.210 2014-02-19
1861 2014-02-20 582,000 -2,000 0.02 3,717,869,631 2,473,500 4.250 2014-02-18
1862 2014-02-19 584,000 144,000 0.02 3,717,869,631 2,406,080 4.120 2014-02-17
1863 2014-02-18 440,000 -4,000 0.01 3,717,869,631 1,447,600 3.290 2014-02-14
1864 2014-02-17 444,000 48,000 0.01 3,717,869,631 1,491,840 3.360 2014-02-13
1865 2014-02-14 396,000 -48,000 0.01 3,717,869,631 1,069,200 2.700 2014-02-12
1866 2014-02-13 444,000 -74,000 0.01 3,717,869,631 1,207,680 2.720 2014-02-11
1867 2014-02-12 518,000 48,000 0.01 3,717,869,631 1,419,320 2.740 2014-02-10
1868 2014-02-11 470,000 18,000 0.01 3,717,869,631 1,151,500 2.450 2014-02-07
1869 2014-02-10 452,000 52,000 0.01 3,717,869,631 1,179,720 2.610 2014-02-06
1870 2014-02-07 400,000 -36,000 0.01 3,717,869,631 1,376,000 3.440 2014-02-05
1871 2014-02-06 436,000 -14,000 0.01 3,717,869,631 1,639,360 3.760 2014-02-04
1872 2014-02-05 450,000 32,000 0.01 3,717,869,631 1,584,000 3.520 2014-01-29
1873 2014-02-04 418,000 -134,000 0.01 3,717,869,631 1,588,400 3.800 2014-01-28
1874 2014-01-29 552,000 52,000 0.01 3,717,869,631 2,103,120 3.810 2014-01-27
1875 2014-01-28 500,000 292,000 0.01 3,717,869,631 1,960,000 3.920 2014-01-24
1876 2014-01-15 208,000 -12,000 0.01 3,717,869,631 153,920 0.740 2014-01-13
1877 2014-01-08 220,000 12,000 0.01 3,717,869,631 198,000 0.900 2014-01-06
1878 2013-05-22 208,000 -2,000 0.01 3,717,869,631 97,760 0.470 2013-05-20
1879 2013-05-15 210,000 2,000 0.01 3,717,869,631 105,000 0.500 2013-05-13
1880 2013-01-23 208,000 -100,000 0.01 3,717,869,631 106,080 0.510 2013-01-21
1881 2012-11-26 308,000 -100,000 0.01 3,717,869,631 146,300 0.475 2012-11-22
1882 2012-11-15 408,000 -200,000 0.01 3,717,869,631 197,880 0.485 2012-11-13
1883 2012-10-11 608,000 -100,000 0.02 3,717,869,631 243,200 0.400 2012-10-09
1884 2012-09-25 708,000 100,000 0.02 3,717,869,631 269,040 0.380 2012-09-21
1885 2012-09-04 608,000 -282,000 0.02 3,717,869,631 243,200 0.400 2012-08-31
1886 2012-08-16 890,000 -100,000 0.02 3,717,869,631 369,350 0.415 2012-08-14
1887 2012-08-06 990,000 300,000 0.03 3,717,869,631 356,400 0.360 2012-08-02
1888 2012-07-04 690,000 636,000 0.02 3,717,869,631 262,200 0.380 2012-06-29
1889 2011-08-11 54,000 10,000 0.00 3,717,869,631 36,720 0.680 2011-08-09
1890 2011-03-22 44,000 10,000 0.00 3,717,869,631 51,480 1.170 2011-03-18
1891 2011-03-14 34,000 2,000 0.00 3,717,869,631 39,440 1.160 2011-03-10
1892 2010-12-22 32,000 4,000 0.00 3,717,869,631 29,120 0.910 2010-12-20
1893 2010-12-03 28,000 8,000 0.00 3,717,869,631 26,880 0.960 2010-12-01
1894 2010-11-19 20,000 6,000 0.00 3,717,869,631 21,000 1.050 2010-11-17
1895 2010-11-03 14,000 6,000 0.00 3,717,869,631 15,960 1.140 2010-11-01
1896 2010-10-18 8,000 -10,000 0.00 3,717,869,631 10,160 1.270 2010-10-14
1897 2010-10-14 18,000 6,000 0.00 3,717,869,631 22,680 1.260 2010-10-12
1898 2010-10-12 12,000 10,000 0.00 3,717,869,631 15,360 1.280 2010-10-08
1899 2010-10-07 2,000 -12,000 0.00 3,717,869,631 2,620 1.310 2010-10-05
1900 2010-09-13 14,000 -2,000 0.00 3,717,869,631 18,200 1.300 2010-09-09
1901 2010-09-07 16,000 2,000 0.00 3,717,869,631 20,480 1.280 2010-09-03
1902 2010-09-06 14,000 -2,000 0.00 3,717,869,631 18,340 1.310 2010-09-02
1903 2010-09-03 16,000 -2,000 0.00 3,717,869,631 19,520 1.220 2010-09-01
1904 2010-08-27 18,000 2,000 0.00 3,717,869,631 22,320 1.240 2010-08-25
1905 2010-08-26 16,000 -2,000 0.00 3,717,869,631 20,160 1.260 2010-08-24
1906 2010-08-23 18,000 4,000 0.00 3,717,869,631 22,680 1.260 2010-08-19
1907 2010-08-09 14,000 -2,000 0.00 3,717,869,631 17,920 1.280 2010-08-05
1908 2010-08-06 16,000 2,000 0.00 3,717,869,631 19,840 1.240 2010-08-04
1909 2010-07-21 14,000 6,000 0.00 3,717,869,631 14,420 1.030 2010-07-19
1910 2010-07-12 8,000 -2,000 0.00 3,717,869,631 8,640 1.080 2010-07-08
1911 2010-07-02 10,000 2,000 0.00 3,717,869,631 10,800 1.080 2010-06-29
1912 2010-06-24 8,000 6,000 0.00 3,717,869,631 9,440 1.180 2010-06-22
1913 2010-06-04 2,000 -4,000 0.00 3,717,869,631 2,780 1.390 2010-06-02
1914 2010-06-03 6,000 -10,000 0.00 3,717,869,631 8,340 1.390 2010-06-01
1915 2010-05-20 16,000 6,000 0.00 3,717,869,631 18,080 1.130 2010-05-18
1916 2010-05-04 10,000 8,000 0.00 3,717,869,631 17,000 1.700 2010-04-30
1917 2010-04-28 2,000 2,000 0.00 3,717,869,631 3,380 1.690 2010-04-26
1918 2010-04-08 0 -2,000 0.00 3,717,869,631 0 1.770 2010-04-01
1919 2010-04-01 2,000 -2,000 0.00 3,717,869,631 3,480 1.740 2010-03-30
1920 2010-03-31 4,000 2,000 0.00 3,717,869,631 6,920 1.730 2010-03-29
1921 2010-03-22 2,000 -2,000 0.00 3,717,869,631 3,560 1.780 2010-03-18
1922 2010-03-16 4,000 -4,000 0.00 3,717,869,631 6,840 1.710 2010-03-12
1923 2010-03-12 8,000 2,000 0.00 3,717,869,631 13,920 1.740 2010-03-10
1924 2010-03-11 6,000 -96,000 0.00 3,717,869,631 10,200 1.700 2010-03-09
1925 2010-03-10 102,000 4,000 0.00 3,717,869,631 171,360 1.680 2010-03-08
1926 2010-03-09 98,000 96,000 0.00 3,717,869,631 176,400 1.800 2010-03-05
1927 2010-03-05 2,000 2,000 0.00 3,717,869,631 3,300 1.650 2010-03-03

Copyright & disclaimer, Privacy policy

Back to top