Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.770 2025-11-11
2 2025-11-12 5.800 2025-11-10
3 2025-11-11 1,458,000 20,000 0.01 16,174,727,965 8,179,380 5.610 2025-11-07
4 2025-11-04 1,438,000 20,000 0.01 16,174,727,965 8,340,400 5.800 2025-10-31
5 2025-11-03 1,418,000 2,000 0.01 16,174,727,965 8,210,220 5.790 2025-10-30
6 2025-10-31 1,416,000 22,000 0.01 16,174,727,965 8,439,360 5.960 2025-10-28
7 2025-10-30 1,394,000 2,000 0.01 16,124,671,990 8,433,700 6.050 2025-10-27
8 2025-10-28 1,392,000 16,000 0.01 16,124,671,990 8,240,640 5.920 2025-10-24
9 2025-10-23 1,376,000 -2,000 0.01 16,124,671,990 8,434,880 6.130 2025-10-21
10 2025-10-21 1,378,000 68,000 0.01 16,124,671,990 8,157,760 5.920 2025-10-17
11 2025-10-20 1,310,000 12,000 0.01 16,124,671,990 8,082,700 6.170 2025-10-16
12 2025-10-16 1,298,000 -10,000 0.01 16,124,671,990 7,723,100 5.950 2025-10-14
13 2025-10-15 1,308,000 10,000 0.01 16,124,671,990 8,031,120 6.140 2025-10-13
14 2025-10-13 1,298,000 50,000 0.01 16,124,671,990 8,281,240 6.380 2025-10-09
15 2025-10-09 1,248,000 10,000 0.01 16,124,671,990 8,124,480 6.510 2025-10-06
16 2025-10-06 1,238,000 10,000 0.01 16,124,671,990 8,245,080 6.660 2025-10-02
17 2025-09-26 1,228,000 10,000 0.01 16,123,953,865 8,104,800 6.600 2025-09-24
18 2025-09-24 1,218,000 10,000 0.01 16,123,953,865 7,990,080 6.560 2025-09-22
19 2025-09-23 1,208,000 4,000 0.01 16,123,953,865 8,021,120 6.640 2025-09-19
20 2025-09-22 1,204,000 30,000 0.01 16,123,953,865 8,018,640 6.660 2025-09-18
21 2025-09-19 1,174,000 4,000 0.01 16,123,953,865 8,041,900 6.850 2025-09-17
22 2025-09-17 1,170,000 6,000 0.01 16,123,953,865 8,119,800 6.940 2025-09-15
23 2025-09-16 1,164,000 26,000 0.01 16,123,953,865 8,159,640 7.010 2025-09-12
24 2025-09-15 1,138,000 -22,000 0.01 16,123,953,865 8,193,600 7.200 2025-09-11
25 2025-09-12 1,160,000 -12,000 0.01 16,123,953,865 8,270,800 7.130 2025-09-10
26 2025-09-11 1,172,000 -198,000 0.01 16,123,953,865 8,368,080 7.140 2025-09-09
27 2025-09-09 1,370,000 -2,000 0.01 16,123,953,865 8,891,300 6.490 2025-09-05
28 2025-09-08 1,372,000 -48,000 0.01 16,123,953,865 8,904,280 6.490 2025-09-04
29 2025-09-05 1,420,000 -76,000 0.01 16,123,953,865 9,073,800 6.390 2025-09-03
30 2025-09-04 1,496,000 -112,000 0.01 16,123,953,865 9,140,560 6.110 2025-09-02
31 2025-09-03 1,608,000 -172,000 0.01 16,123,953,865 9,390,720 5.840 2025-09-01
32 2025-09-01 1,780,000 28,000 0.01 16,123,953,865 9,576,400 5.380 2025-08-28
33 2025-08-29 1,752,000 78,000 0.01 16,123,641,552 9,495,840 5.420 2025-08-27
34 2025-08-28 1,674,000 10,000 0.01 16,123,641,552 9,525,060 5.690 2025-08-26
35 2025-08-27 1,664,000 -18,000 0.01 16,123,641,552 9,501,440 5.710 2025-08-25
36 2025-08-26 1,682,000 10,000 0.01 16,123,641,552 9,267,820 5.510 2025-08-22
37 2025-08-21 1,672,000 -22,000 0.01 16,123,641,552 8,995,360 5.380 2025-08-19
38 2025-08-20 1,694,000 50,000 0.01 16,123,641,552 9,350,880 5.520 2025-08-18
39 2025-08-19 1,644,000 -128,000 0.01 16,123,641,552 8,762,520 5.330 2025-08-15
40 2025-08-18 1,772,000 -30,000 0.01 16,123,641,552 9,001,760 5.080 2025-08-14
41 2025-08-15 1,802,000 -70,000 0.01 16,123,641,552 9,262,280 5.140 2025-08-13
42 2025-08-14 1,872,000 10,000 0.01 16,123,641,552 9,191,520 4.910 2025-08-12
43 2025-08-13 1,862,000 -10,000 0.01 16,123,641,552 9,216,900 4.950 2025-08-11
44 2025-08-11 1,872,000 -22,000 0.01 16,123,641,552 9,285,120 4.960 2025-08-07
45 2025-08-08 1,894,000 -20,000 0.01 16,123,641,552 9,526,820 5.030 2025-08-06
46 2025-08-07 1,914,000 -40,000 0.01 16,123,641,552 9,550,860 4.990 2025-08-05
47 2025-08-06 1,954,000 -68,000 0.01 16,123,641,552 9,594,140 4.910 2025-08-04
48 2025-08-04 2,022,000 -22,000 0.01 16,123,641,552 9,867,360 4.880 2025-07-31
49 2025-08-01 2,044,000 -118,000 0.01 16,123,641,552 10,138,240 4.960 2025-07-30
50 2025-07-31 2,162,000 46,000 0.01 16,123,641,552 10,485,700 4.850 2025-07-29
51 2025-07-29 2,116,000 -50,000 0.01 16,123,641,552 10,241,440 4.840 2025-07-25
52 2025-07-28 2,166,000 20,000 0.01 16,123,641,552 10,526,760 4.860 2025-07-24
53 2025-07-25 2,146,000 -38,000 0.01 16,123,641,552 10,214,960 4.760 2025-07-23
54 2025-07-22 2,184,000 -42,000 0.01 16,123,641,552 10,264,800 4.700 2025-07-18
55 2025-07-21 2,226,000 -10,000 0.01 16,123,641,552 10,328,640 4.640 2025-07-17
56 2025-07-18 2,236,000 22,000 0.01 16,123,641,552 10,330,320 4.620 2025-07-16
57 2025-07-17 2,214,000 -56,000 0.01 16,123,641,552 10,117,980 4.570 2025-07-15
58 2025-07-16 2,270,000 -6,000 0.01 16,123,641,552 10,078,800 4.440 2025-07-14
59 2025-07-14 2,276,000 -24,000 0.01 16,123,641,552 9,718,520 4.270 2025-07-10
60 2025-07-11 2,300,000 -6,000 0.01 16,123,641,552 9,775,000 4.250 2025-07-09
61 2025-07-10 2,306,000 14,000 0.01 16,123,641,552 9,777,440 4.240 2025-07-08
62 2025-07-09 2,292,000 82,000 0.01 16,123,641,552 9,626,400 4.200 2025-07-07
63 2025-07-08 2,210,000 254,000 0.01 16,123,641,552 9,326,200 4.220 2025-07-04
64 2025-07-07 1,956,000 32,000 0.01 16,123,641,552 8,841,120 4.520 2025-07-03
65 2025-07-04 1,924,000 10,000 0.01 16,123,641,552 8,946,600 4.650 2025-07-02
66 2025-07-03 1,914,000 20,000 0.01 16,123,641,552 9,072,360 4.740 2025-06-30
67 2025-07-02 1,894,000 -134,000 0.01 16,123,641,552 9,204,840 4.860 2025-06-27
68 2025-06-30 2,028,000 28,000 0.01 16,123,641,552 9,267,960 4.570 2025-06-26
69 2025-06-27 2,000,000 -26,000 0.01 16,123,569,552 9,240,000 4.620 2025-06-25
70 2025-06-26 2,026,000 -116,000 0.01 16,123,569,552 9,096,740 4.490 2025-06-24
71 2025-06-25 2,142,000 20,000 0.01 16,123,569,552 9,317,700 4.350 2025-06-23
72 2025-06-23 2,122,000 178,000 0.01 16,123,569,552 9,167,040 4.320 2025-06-19
73 2025-06-20 1,944,000 10,000 0.01 16,123,569,552 8,864,640 4.560 2025-06-18
74 2025-06-19 1,934,000 24,000 0.01 16,123,569,552 9,109,140 4.710 2025-06-17
75 2025-06-18 1,910,000 -580,000 0.01 16,123,569,552 9,110,700 4.770 2025-06-16
76 2025-06-17 2,490,000 4,000 0.02 16,123,569,552 11,454,000 4.600 2025-06-13
77 2025-06-16 2,486,000 -140,000 0.02 16,123,569,552 11,808,500 4.750 2025-06-12
78 2025-06-13 2,626,000 20,000 0.02 16,123,569,552 12,079,600 4.600 2025-06-11
79 2025-06-12 2,606,000 10,000 0.02 16,123,569,552 11,987,600 4.600 2025-06-10
80 2025-06-11 2,596,000 12,000 0.02 16,123,569,552 12,123,320 4.670 2025-06-09
81 2025-06-10 2,584,000 32,000 0.02 16,123,569,552 11,628,000 4.500 2025-06-06
82 2025-06-09 2,552,000 510,000 0.02 16,123,569,552 11,815,760 4.630 2025-06-05
83 2025-06-06 2,042,000 20,000 0.01 16,123,569,552 9,311,520 4.560 2025-06-04
84 2025-06-05 2,022,000 4,000 0.01 16,123,569,552 9,139,440 4.520 2025-06-03
85 2025-06-03 2,018,000 20,000 0.01 16,123,569,552 9,141,540 4.530 2025-05-30
86 2025-06-02 1,998,000 -84,000 0.01 16,123,569,552 9,390,600 4.700 2025-05-29
87 2025-05-30 2,082,000 40,000 0.01 16,093,007,052 9,598,020 4.610 2025-05-28
88 2025-05-28 2,042,000 36,000 0.01 16,093,007,052 8,984,800 4.400 2025-05-26
89 2025-05-27 2,006,000 30,000 0.01 16,093,007,052 9,027,000 4.500 2025-05-23
90 2025-05-26 1,976,000 284,000 0.01 16,093,007,052 8,931,520 4.520 2025-05-22
91 2025-05-23 1,692,000 88,000 0.01 16,093,007,052 8,172,360 4.830 2025-05-21
92 2025-05-22 1,604,000 -22,000 0.01 16,093,007,052 7,843,560 4.890 2025-05-20
93 2025-05-21 1,626,000 -20,000 0.01 16,093,007,052 8,390,160 5.160 2025-05-19
94 2025-05-19 1,646,000 -50,000 0.01 16,093,007,052 8,625,040 5.240 2025-05-15
95 2025-05-16 1,696,000 14,000 0.01 16,093,007,052 9,090,560 5.360 2025-05-14
96 2025-05-15 1,682,000 -36,000 0.01 16,093,007,052 8,695,940 5.170 2025-05-13
97 2025-05-14 1,718,000 -170,000 0.01 16,093,007,052 9,053,860 5.270 2025-05-12
98 2025-05-12 1,888,000 -20,000 0.01 16,093,007,052 9,609,920 5.090 2025-05-08
99 2025-05-08 1,908,000 10,000 0.01 16,093,007,052 9,711,720 5.090 2025-05-06
100 2025-05-07 1,898,000 -60,000 0.01 16,093,007,052 9,774,700 5.150 2025-05-02
101 2025-05-06 1,958,000 12,000 0.01 16,093,007,052 9,868,320 5.040 2025-04-30
102 2025-05-02 1,946,000 78,000 0.01 16,093,007,052 9,613,240 4.940 2025-04-29
103 2025-04-25 1,868,000 -10,000 0.01 16,092,851,240 8,854,320 4.740 2025-04-23
104 2025-04-23 1,878,000 -24,000 0.01 16,092,851,240 8,582,460 4.570 2025-04-17
105 2025-04-22 1,902,000 10,000 0.01 16,092,851,240 8,578,020 4.510 2025-04-16
106 2025-04-16 1,892,000 -16,000 0.01 16,092,851,240 8,835,640 4.670 2025-04-14
107 2025-04-15 1,908,000 10,000 0.01 16,092,851,240 8,891,280 4.660 2025-04-11
108 2025-04-14 1,898,000 6,000 0.01 16,092,851,240 8,408,140 4.430 2025-04-10
109 2025-04-11 1,892,000 10,000 0.01 16,092,851,240 8,003,160 4.230 2025-04-09
110 2025-04-10 1,882,000 -10,000 0.01 16,092,851,240 7,716,200 4.100 2025-04-08
111 2025-04-08 1,892,000 -244,000 0.01 16,092,851,240 9,005,920 4.760 2025-04-03
112 2025-04-01 2,136,000 22,000 0.01 16,092,851,240 10,252,800 4.800 2025-03-28
113 2025-03-28 2,114,000 52,000 0.01 16,092,729,640 10,464,300 4.950 2025-03-26
114 2025-03-27 2,062,000 16,000 0.01 16,092,729,640 10,186,280 4.940 2025-03-25
115 2025-03-26 2,046,000 -10,000 0.01 16,092,729,640 10,373,220 5.070 2025-03-24
116 2025-03-25 2,056,000 134,000 0.01 16,092,729,640 10,403,360 5.060 2025-03-21
117 2025-03-24 1,922,000 20,000 0.01 16,092,729,640 10,052,060 5.230 2025-03-20
118 2025-03-21 1,902,000 -84,000 0.01 16,092,729,640 10,632,180 5.590 2025-03-19
119 2025-03-20 1,986,000 -38,000 0.01 16,092,729,640 11,002,440 5.540 2025-03-18
120 2025-03-19 2,024,000 26,000 0.01 16,092,729,640 10,747,440 5.310 2025-03-17
121 2025-03-18 1,998,000 42,000 0.01 16,092,729,640 10,789,200 5.400 2025-03-14
122 2025-03-17 1,956,000 12,000 0.01 16,092,729,640 10,308,120 5.270 2025-03-13
123 2025-03-14 1,944,000 78,000 0.01 16,092,729,640 10,536,480 5.420 2025-03-12
124 2025-03-13 1,866,000 2,000 0.01 16,092,729,640 10,804,140 5.790 2025-03-11
125 2025-03-12 1,864,000 -32,000 0.01 16,092,729,640 10,643,440 5.710 2025-03-10
126 2025-03-11 1,896,000 4,000 0.01 16,092,729,640 10,484,880 5.530 2025-03-07
127 2025-03-10 1,892,000 -68,000 0.01 16,092,729,640 10,765,480 5.690 2025-03-06
128 2025-03-07 1,960,000 -86,000 0.01 16,092,729,640 10,701,600 5.460 2025-03-05
129 2025-03-06 2,046,000 -28,000 0.01 16,092,729,640 10,843,800 5.300 2025-03-04
130 2025-03-05 2,074,000 40,000 0.01 16,092,729,640 10,743,320 5.180 2025-03-03
131 2025-03-04 2,034,000 30,000 0.01 16,092,729,640 10,190,340 5.010 2025-02-28
132 2025-03-03 2,004,000 -12,000 0.01 16,092,729,640 10,581,120 5.280 2025-02-27
133 2025-02-28 2,016,000 -42,000 0.01 16,092,729,640 10,946,880 5.430 2025-02-26
134 2025-02-27 2,058,000 40,000 0.01 16,091,826,264 11,277,840 5.480 2025-02-25
135 2025-02-26 2,018,000 -90,000 0.01 16,091,826,264 11,563,140 5.730 2025-02-24
136 2025-02-25 2,108,000 -2,000 0.01 16,091,826,264 12,732,320 6.040 2025-02-21
137 2025-02-24 2,110,000 58,000 0.01 16,091,826,264 12,153,600 5.760 2025-02-20
138 2025-02-21 2,052,000 60,000 0.01 16,091,826,264 11,778,480 5.740 2025-02-19
139 2025-02-20 1,992,000 -206,000 0.01 16,091,826,264 11,573,520 5.810 2025-02-18
140 2025-02-19 2,198,000 464,000 0.01 16,091,826,264 12,352,760 5.620 2025-02-17
141 2025-02-18 1,734,000 -244,000 0.01 16,091,826,264 10,230,600 5.900 2025-02-14
142 2025-02-17 1,978,000 -112,000 0.01 16,091,826,264 9,039,460 4.570 2025-02-13
143 2025-02-14 2,090,000 -66,000 0.01 16,091,826,264 9,196,000 4.400 2025-02-12
144 2025-02-13 2,156,000 76,000 0.01 16,091,826,264 8,559,320 3.970 2025-02-11
145 2025-02-12 2,080,000 -586,000 0.01 16,091,826,264 8,673,600 4.170 2025-02-10
146 2025-02-11 2,666,000 384,000 0.02 16,091,826,264 10,184,120 3.820 2025-02-07
147 2025-02-10 2,282,000 -6,000 0.01 16,091,826,264 8,580,320 3.760 2025-02-06
148 2025-02-07 2,288,000 -22,000 0.01 16,091,826,264 8,465,600 3.700 2025-02-05
149 2025-02-06 2,310,000 -6,000 0.01 16,091,826,264 8,685,600 3.760 2025-02-04
150 2025-02-04 2,316,000 -20,000 0.01 16,091,826,264 8,013,360 3.460 2025-01-27
151 2025-02-03 2,336,000 6,000 0.01 16,091,826,264 7,989,120 3.420 2025-01-24
152 2025-01-23 2,330,000 -64,000 0.01 16,091,826,264 8,108,400 3.480 2025-01-21
153 2025-01-21 2,394,000 -20,000 0.01 16,091,826,264 7,924,140 3.310 2025-01-17
154 2025-01-16 2,414,000 -20,000 0.02 16,091,826,264 8,062,760 3.340 2025-01-14
155 2025-01-14 2,434,000 30,000 0.02 16,091,826,264 7,691,440 3.160 2025-01-10
156 2025-01-07 2,404,000 52,000 0.01 16,091,826,264 7,668,760 3.190 2025-01-03
157 2025-01-06 2,352,000 50,000 0.01 16,091,826,264 7,573,440 3.220 2025-01-02
158 2025-01-03 2,302,000 10,000 0.01 16,091,826,264 7,734,720 3.360 2024-12-30
159 2025-01-02 2,292,000 -2,000 0.01 16,091,826,264 7,815,720 3.410 2024-12-27
160 2024-12-27 2,294,000 10,000 0.01 16,091,826,264 7,822,540 3.410 2024-12-20
161 2024-12-20 2,284,000 30,000 0.01 16,091,826,264 7,902,640 3.460 2024-12-18
162 2024-12-19 2,254,000 10,000 0.01 16,091,826,264 7,753,760 3.440 2024-12-17
163 2024-12-17 2,244,000 4,000 0.01 16,091,826,264 8,123,280 3.620 2024-12-13
164 2024-12-13 2,240,000 10,000 0.01 16,091,826,264 8,310,400 3.710 2024-12-11
165 2024-12-12 2,230,000 10,000 0.01 16,091,826,264 8,362,500 3.750 2024-12-10
166 2024-12-11 2,220,000 20,000 0.01 16,091,826,264 8,480,400 3.820 2024-12-09
167 2024-12-10 2,200,000 -10,000 0.01 16,091,826,264 7,942,000 3.610 2024-12-06
168 2024-12-09 2,210,000 10,000 0.01 16,091,826,264 7,823,400 3.540 2024-12-05
169 2024-12-05 2,200,000 -4,000 0.01 16,091,826,264 8,096,000 3.680 2024-12-03
170 2024-12-04 2,204,000 30,000 0.01 16,091,826,264 8,088,680 3.670 2024-12-02
171 2024-11-26 2,174,000 114,000 0.01 16,091,826,264 7,717,700 3.550 2024-11-22
172 2024-11-25 2,060,000 10,000 0.01 16,091,826,264 7,745,600 3.760 2024-11-21
173 2024-11-20 2,050,000 30,000 0.01 16,091,826,264 7,769,500 3.790 2024-11-18
174 2024-11-19 2,020,000 104,000 0.01 16,091,826,264 7,676,000 3.800 2024-11-15
175 2024-11-13 1,916,000 -2,000 0.01 16,091,826,264 8,353,760 4.360 2024-11-11
176 2024-11-12 1,918,000 -14,000 0.01 16,091,826,264 8,285,760 4.320 2024-11-08
177 2024-11-11 1,932,000 -2,000 0.01 16,091,826,264 8,578,080 4.440 2024-11-07
178 2024-11-08 1,934,000 -20,000 0.01 16,091,826,264 8,161,480 4.220 2024-11-06
179 2024-11-06 1,954,000 -10,000 0.01 16,091,826,264 7,816,000 4.000 2024-11-04
180 2024-11-05 1,964,000 20,000 0.01 16,091,826,264 7,639,960 3.890 2024-11-01
181 2024-10-30 1,944,000 -12,000 0.01 16,091,826,264 7,756,560 3.990 2024-10-28
182 2024-10-29 1,956,000 12,000 0.01 16,091,826,264 7,687,080 3.930 2024-10-25
183 2024-10-28 1,944,000 8,000 0.01 16,091,826,264 7,445,520 3.830 2024-10-24
184 2024-10-24 1,936,000 -644,000 0.01 16,091,826,264 7,608,480 3.930 2024-10-22
185 2024-10-23 2,580,000 -6,000 0.02 16,091,826,264 10,165,200 3.940 2024-10-21
186 2024-10-22 2,586,000 -98,000 0.02 16,091,826,264 10,473,300 4.050 2024-10-18
187 2024-10-21 2,684,000 114,000 0.02 16,091,826,264 9,957,640 3.710 2024-10-17
188 2024-10-18 2,570,000 4,000 0.02 16,091,826,264 10,023,000 3.900 2024-10-16
189 2024-10-17 2,566,000 58,000 0.02 16,091,826,264 10,238,340 3.990 2024-10-15
190 2024-10-16 2,508,000 10,000 0.02 16,091,826,264 10,508,520 4.190 2024-10-14
191 2024-10-15 2,498,000 2,000 0.02 16,091,826,264 10,941,240 4.380 2024-10-10
192 2024-10-14 2,496,000 84,000 0.02 16,091,826,264 10,807,680 4.330 2024-10-09
193 2024-10-10 2,412,000 136,000 0.01 16,091,826,264 11,239,920 4.660 2024-10-08
194 2024-10-09 2,276,000 12,000 0.01 16,091,826,264 13,041,480 5.730 2024-10-07
195 2024-10-08 2,264,000 24,000 0.01 16,091,826,264 12,678,400 5.600 2024-10-04
196 2024-10-07 2,240,000 -24,000 0.01 16,091,826,264 12,252,800 5.470 2024-10-03
197 2024-10-04 2,264,000 -52,000 0.01 16,091,826,264 13,923,600 6.150 2024-10-02
198 2024-10-03 2,316,000 -84,000 0.01 16,091,826,264 12,390,600 5.350 2024-09-30
199 2024-10-02 2,400,000 -66,000 0.01 16,091,826,264 9,888,000 4.120 2024-09-27
200 2024-09-30 2,466,000 -10,000 0.02 16,091,826,264 9,617,400 3.900 2024-09-26
201 2024-09-27 2,476,000 -54,000 0.02 16,091,736,264 8,789,800 3.550 2024-09-25
202 2024-09-26 2,530,000 -302,000 0.02 16,091,736,264 8,500,800 3.360 2024-09-24
203 2024-09-25 2,832,000 -20,000 0.02 16,091,736,264 8,892,480 3.140 2024-09-23
204 2024-09-24 2,852,000 -10,000 0.02 16,091,736,264 8,955,280 3.140 2024-09-20
205 2024-09-20 2,862,000 -16,000 0.02 16,091,736,264 8,156,700 2.850 2024-09-17
206 2024-09-11 2,878,000 90,000 0.02 16,091,736,264 8,231,080 2.860 2024-09-09
207 2024-09-09 2,788,000 10,000 0.02 16,091,736,264 8,001,560 2.870 2024-09-04
208 2024-09-05 2,778,000 30,000 0.02 16,091,736,264 8,139,540 2.930 2024-09-03
209 2024-09-04 2,748,000 -10,000 0.02 16,091,736,264 8,134,080 2.960 2024-09-02
210 2024-09-03 2,758,000 -10,000 0.02 16,091,736,264 8,301,580 3.010 2024-08-30
211 2024-08-29 2,768,000 20,000 0.02 16,091,736,264 8,082,560 2.920 2024-08-27
212 2024-08-27 2,748,000 40,000 0.02 16,091,736,264 8,024,160 2.920 2024-08-23
213 2024-08-20 2,708,000 18,000 0.02 16,091,736,264 7,907,360 2.920 2024-08-16
214 2024-08-19 2,690,000 10,000 0.02 16,091,736,264 7,774,100 2.890 2024-08-15
215 2024-08-16 2,680,000 10,000 0.02 16,091,736,264 8,040,000 3.000 2024-08-14
216 2024-08-15 2,670,000 20,000 0.02 16,091,736,264 8,223,600 3.080 2024-08-13
217 2024-08-12 2,650,000 20,000 0.02 16,091,736,264 8,533,000 3.220 2024-08-08
218 2024-08-02 2,630,000 -36,000 0.02 16,091,736,264 8,705,300 3.310 2024-07-31
219 2024-08-01 2,666,000 20,000 0.02 16,091,736,264 8,371,240 3.140 2024-07-30
220 2024-07-30 2,646,000 -30,000 0.02 16,091,736,264 8,625,960 3.260 2024-07-26
221 2024-07-29 2,676,000 10,000 0.02 16,091,736,264 8,429,400 3.150 2024-07-25
222 2024-07-25 2,666,000 36,000 0.02 16,091,736,264 8,637,840 3.240 2024-07-23
223 2024-07-22 2,630,000 10,000 0.02 16,091,736,264 8,915,700 3.390 2024-07-18
224 2024-07-19 2,620,000 -20,000 0.02 16,091,736,264 8,960,400 3.420 2024-07-17
225 2024-07-18 2,640,000 20,000 0.02 16,091,736,264 8,316,000 3.150 2024-07-16
226 2024-07-16 2,620,000 -20,000 0.02 16,091,736,264 8,672,200 3.310 2024-07-12
227 2024-07-11 2,640,000 -2,000 0.02 16,091,736,264 8,157,600 3.090 2024-07-09
228 2024-07-09 2,642,000 20,000 0.02 16,091,736,264 8,427,980 3.190 2024-07-05
229 2024-07-03 2,622,000 -6,000 0.02 16,091,736,264 8,206,860 3.130 2024-06-28
230 2024-07-02 2,628,000 22,000 0.02 16,091,736,264 8,357,040 3.180 2024-06-27
231 2024-06-26 2,606,000 -6,000 0.02 16,091,736,264 8,990,700 3.450 2024-06-24
232 2024-06-24 2,612,000 10,000 0.02 16,091,736,264 9,115,880 3.490 2024-06-20
233 2024-06-21 2,602,000 10,000 0.02 16,091,736,264 9,289,140 3.570 2024-06-19
234 2024-06-18 2,592,000 10,000 0.02 16,091,736,264 9,072,000 3.500 2024-06-14
235 2024-06-17 2,582,000 20,000 0.02 16,091,736,264 9,321,020 3.610 2024-06-13
236 2024-06-12 2,562,000 -10,000 0.02 16,091,736,264 9,889,320 3.860 2024-06-07
237 2024-06-11 2,572,000 -20,000 0.02 16,091,736,264 9,722,160 3.780 2024-06-06
238 2024-06-07 2,592,000 -20,000 0.02 16,091,736,264 9,201,600 3.550 2024-06-05
239 2024-06-04 2,612,000 30,000 0.02 16,091,736,264 8,567,360 3.280 2024-05-31
240 2024-06-03 2,582,000 -30,000 0.02 16,091,736,264 9,269,380 3.590 2024-05-30
241 2024-05-31 2,612,000 -126,000 0.02 16,091,736,264 9,272,600 3.550 2024-05-29
242 2024-05-30 2,738,000 -44,000 0.02 16,091,736,264 9,254,440 3.380 2024-05-28
243 2024-05-28 2,782,000 130,000 0.02 16,091,736,264 8,179,080 2.940 2024-05-24
244 2024-05-27 2,652,000 12,000 0.02 16,091,736,264 8,141,640 3.070 2024-05-23
245 2024-05-24 2,640,000 -12,000 0.02 16,091,736,264 8,342,400 3.160 2024-05-22
246 2024-05-23 2,652,000 16,000 0.02 16,091,736,264 8,247,720 3.110 2024-05-21
247 2024-05-21 2,636,000 10,000 0.02 16,091,736,264 8,619,720 3.270 2024-05-17
248 2024-05-20 2,626,000 -20,000 0.02 16,091,736,264 8,403,200 3.200 2024-05-16
249 2024-05-17 2,646,000 -10,000 0.02 16,091,736,264 8,467,200 3.200 2024-05-14
250 2024-05-14 2,656,000 50,000 0.02 16,091,736,264 8,419,520 3.170 2024-05-10
251 2024-05-13 2,606,000 40,000 0.02 16,091,736,264 8,261,020 3.170 2024-05-09
252 2024-05-10 2,566,000 -12,000 0.02 16,091,736,264 7,851,960 3.060 2024-05-08
253 2024-05-09 2,578,000 22,000 0.02 16,091,736,264 7,862,900 3.050 2024-05-07
254 2024-05-07 2,556,000 -10,000 0.02 16,091,736,264 8,383,680 3.280 2024-05-03
255 2024-05-06 2,566,000 -2,000 0.02 16,091,736,264 8,416,480 3.280 2024-05-02
256 2024-05-02 2,568,000 -16,000 0.02 16,091,736,264 7,781,040 3.030 2024-04-29
257 2024-04-30 2,584,000 -44,000 0.02 16,091,736,264 7,622,800 2.950 2024-04-26
258 2024-04-26 2,628,000 -4,000 0.02 16,091,736,264 7,227,000 2.750 2024-04-24
259 2024-04-23 2,632,000 10,000 0.02 16,091,736,264 6,869,520 2.610 2024-04-19
260 2024-04-22 2,622,000 10,000 0.02 16,091,736,264 6,948,300 2.650 2024-04-18
261 2024-04-17 2,612,000 40,000 0.02 16,091,736,264 7,104,640 2.720 2024-04-15
262 2024-04-15 2,572,000 30,000 0.02 16,091,736,264 7,304,480 2.840 2024-04-11
263 2024-04-12 2,542,000 -30,000 0.02 16,091,736,264 7,346,380 2.890 2024-04-10
264 2024-04-10 2,572,000 -10,000 0.02 16,091,736,264 7,227,320 2.810 2024-04-08
265 2024-04-09 2,582,000 60,000 0.02 16,091,736,264 7,229,600 2.800 2024-04-05
266 2024-04-08 2,522,000 26,000 0.02 16,091,736,264 7,490,340 2.970 2024-04-03
267 2024-03-28 2,496,000 -10,000 0.02 16,091,736,264 8,087,040 3.240 2024-03-26
268 2024-03-26 2,506,000 30,000 0.02 16,091,736,264 8,244,740 3.290 2024-03-22
269 2024-03-13 2,476,000 -10,000 0.02 16,091,736,264 8,245,080 3.330 2024-03-11
270 2024-03-08 2,486,000 10,000 0.02 16,091,736,264 8,303,240 3.340 2024-03-06
271 2024-03-06 2,476,000 -10,000 0.02 16,091,736,264 8,715,520 3.520 2024-03-04
272 2024-03-01 2,486,000 10,000 0.02 16,091,736,264 8,477,260 3.410 2024-02-28
273 2024-02-27 2,476,000 -12,000 0.02 16,091,736,264 8,765,040 3.540 2024-02-23
274 2024-02-26 2,488,000 10,000 0.02 16,091,736,264 8,857,280 3.560 2024-02-22
275 2024-02-23 2,478,000 -32,000 0.02 16,091,736,264 8,697,780 3.510 2024-02-21
276 2024-02-20 2,510,000 -10,000 0.02 16,091,736,264 8,534,000 3.400 2024-02-16
277 2024-02-01 2,520,000 10,000 0.02 16,091,736,264 7,560,000 3.000 2024-01-30
278 2024-01-30 2,510,000 10,000 0.02 16,091,736,264 7,956,700 3.170 2024-01-26
279 2024-01-26 2,500,000 12,000 0.02 16,091,736,264 8,125,000 3.250 2024-01-24
280 2024-01-24 2,488,000 2,000 0.02 16,091,736,264 7,464,000 3.000 2024-01-22
281 2024-01-22 2,486,000 10,000 0.02 16,091,736,264 8,004,920 3.220 2024-01-18
282 2024-01-19 2,476,000 -10,000 0.02 16,091,736,264 7,923,200 3.200 2024-01-17
283 2024-01-18 2,486,000 20,000 0.02 16,091,736,264 8,701,000 3.500 2024-01-16
284 2024-01-08 2,466,000 14,000 0.02 13,533,499,542 9,740,700 3.950 2024-01-04
285 2024-01-05 2,452,000 2,000 0.02 13,533,499,542 9,808,000 4.000 2024-01-03
286 2023-12-28 2,450,000 8,000 0.02 13,533,499,542 9,702,000 3.960 2023-12-22
287 2023-12-21 2,442,000 -2,000 0.02 13,533,499,542 10,109,880 4.140 2023-12-19
288 2023-12-19 2,444,000 -2,000 0.02 13,533,499,542 10,704,720 4.380 2023-12-15
289 2023-12-15 2,446,000 10,000 0.02 13,533,499,542 10,224,280 4.180 2023-12-13
290 2023-12-07 2,436,000 20,000 0.02 13,533,499,542 10,596,600 4.350 2023-12-05
291 2023-12-05 2,416,000 10,000 0.02 13,533,499,542 10,557,920 4.370 2023-12-01
292 2023-12-04 2,406,000 20,000 0.02 13,533,499,542 10,682,640 4.440 2023-11-30
293 2023-12-01 2,386,000 -40,000 0.02 13,533,499,542 11,023,320 4.620 2023-11-29
294 2023-11-29 2,426,000 -42,000 0.02 13,533,338,542 11,280,900 4.650 2023-11-27
295 2023-11-23 2,468,000 -4,000 0.02 13,533,338,542 11,525,560 4.670 2023-11-21
296 2023-11-21 2,472,000 16,000 0.02 13,533,338,542 11,346,480 4.590 2023-11-17
297 2023-11-16 2,456,000 10,000 0.02 13,533,338,542 11,813,360 4.810 2023-11-14
298 2023-11-15 2,446,000 -2,000 0.02 13,533,338,542 11,765,260 4.810 2023-11-13
299 2023-11-07 2,448,000 -10,000 0.02 13,533,338,542 11,848,320 4.840 2023-11-03
300 2023-11-06 2,458,000 -12,000 0.02 13,533,338,542 11,528,020 4.690 2023-11-02
301 2023-10-30 2,470,000 20,000 0.02 13,533,328,542 11,040,900 4.470 2023-10-26
302 2023-10-25 2,450,000 12,000 0.02 13,533,328,542 11,025,000 4.500 2023-10-20
303 2023-10-24 2,438,000 -10,000 0.02 13,533,328,542 11,092,900 4.550 2023-10-19
304 2023-10-16 2,448,000 -10,000 0.02 13,533,328,542 12,264,480 5.010 2023-10-12
305 2023-10-12 2,458,000 20,000 0.02 13,533,328,542 11,650,920 4.740 2023-10-10
306 2023-10-04 2,438,000 -6,000 0.02 13,533,328,542 11,897,440 4.880 2023-09-29
307 2023-09-27 2,444,000 10,000 0.02 13,533,328,542 11,389,040 4.660 2023-09-25
308 2023-09-14 2,434,000 -10,000 0.02 13,533,328,542 11,293,760 4.640 2023-09-12
309 2023-09-12 2,444,000 10,000 0.02 13,533,328,542 10,900,240 4.460 2023-09-07
310 2023-09-04 2,434,000 -8,000 0.02 13,533,328,542 11,439,800 4.700 2023-08-30
311 2023-08-31 2,442,000 -6,000 0.02 13,533,328,542 11,721,600 4.800 2023-08-29
312 2023-08-30 2,448,000 -2,000 0.02 13,533,278,542 11,432,160 4.670 2023-08-28
313 2023-08-29 2,450,000 -10,000 0.02 13,533,278,542 11,147,500 4.550 2023-08-25
314 2023-08-28 2,460,000 10,000 0.02 13,533,278,542 10,897,800 4.430 2023-08-24
315 2023-08-24 2,450,000 30,000 0.02 13,533,278,542 10,780,000 4.400 2023-08-22
316 2023-08-23 2,420,000 20,000 0.02 13,533,278,542 10,357,600 4.280 2023-08-21
317 2023-08-22 2,400,000 146,000 0.02 13,533,278,542 10,440,000 4.350 2023-08-18
318 2023-08-21 2,254,000 6,000 0.02 13,533,278,542 10,931,900 4.850 2023-08-17
319 2023-08-18 2,248,000 -10,000 0.02 13,533,278,542 11,734,560 5.220 2023-08-16
320 2023-08-15 2,258,000 2,000 0.02 13,533,278,542 11,989,980 5.310 2023-08-11
321 2023-08-11 2,256,000 -12,000 0.02 13,533,278,542 12,611,040 5.590 2023-08-09
322 2023-08-04 2,268,000 12,000 0.02 13,533,278,542 12,179,160 5.370 2023-08-02
323 2023-08-03 2,256,000 -50,000 0.02 13,533,278,542 12,588,480 5.580 2023-08-01
324 2023-08-01 2,306,000 -38,000 0.02 13,533,278,542 12,844,420 5.570 2023-07-28
325 2023-07-31 2,344,000 -6,000 0.02 13,533,278,542 12,657,600 5.400 2023-07-27
326 2023-07-27 2,350,000 -46,000 0.02 13,533,278,542 12,431,500 5.290 2023-07-25
327 2023-07-25 2,396,000 10,000 0.02 13,533,278,542 12,099,800 5.050 2023-07-21
328 2023-07-19 2,386,000 -26,000 0.02 13,533,278,542 12,383,340 5.190 2023-07-14
329 2023-07-18 2,412,000 -108,000 0.02 13,533,278,542 12,518,280 5.190 2023-07-13
330 2023-07-12 2,520,000 -30,000 0.02 13,533,278,542 12,247,200 4.860 2023-07-10
331 2023-07-06 2,550,000 -12,000 0.02 13,533,278,542 12,418,500 4.870 2023-07-04
332 2023-07-05 2,562,000 12,000 0.02 13,533,278,542 12,271,980 4.790 2023-07-03
333 2023-07-03 2,550,000 -10,000 0.02 13,533,278,542 11,985,000 4.700 2023-06-29
334 2023-06-29 2,560,000 8,000 0.02 13,533,278,542 12,057,600 4.710 2023-06-27
335 2023-06-27 2,552,000 60,000 0.02 13,533,278,542 11,407,440 4.470 2023-06-23
336 2023-06-26 2,492,000 20,000 0.02 13,533,278,542 11,587,800 4.650 2023-06-21
337 2023-06-23 2,472,000 16,000 0.02 13,533,278,542 11,964,480 4.840 2023-06-20
338 2023-06-21 2,456,000 -2,000 0.02 13,533,278,542 12,255,440 4.990 2023-06-19
339 2023-06-20 2,458,000 -6,000 0.02 13,533,278,542 12,707,860 5.170 2023-06-16
340 2023-06-19 2,464,000 -36,000 0.02 13,533,278,542 12,714,240 5.160 2023-06-15
341 2023-06-16 2,500,000 10,000 0.02 13,533,278,542 12,200,000 4.880 2023-06-14
342 2023-06-15 2,490,000 -4,000 0.02 13,533,278,542 12,225,900 4.910 2023-06-13
343 2023-06-14 2,494,000 -6,000 0.02 13,533,278,542 11,946,260 4.790 2023-06-12
344 2023-06-07 2,500,000 -4,000 0.02 13,533,278,542 12,325,000 4.930 2023-06-05
345 2023-06-06 2,504,000 2,000 0.02 13,533,278,542 12,144,400 4.850 2023-06-02
346 2023-05-31 2,502,000 4,000 0.02 13,533,278,542 11,634,300 4.650 2023-05-29
347 2023-05-30 2,498,000 -10,000 0.02 13,521,362,542 11,915,460 4.770 2023-05-25
348 2023-05-29 2,508,000 20,000 0.02 13,521,362,542 11,712,360 4.670 2023-05-24
349 2023-05-24 2,488,000 -6,000 0.02 13,521,362,542 12,191,200 4.900 2023-05-22
350 2023-05-23 2,494,000 6,000 0.02 13,521,362,542 11,671,920 4.680 2023-05-19
351 2023-05-22 2,488,000 34,000 0.02 13,521,362,542 11,917,520 4.790 2023-05-18
352 2023-05-19 2,454,000 16,000 0.02 13,521,362,542 11,950,980 4.870 2023-05-17
353 2023-05-17 2,438,000 2,000 0.02 13,521,362,542 12,458,180 5.110 2023-05-15
354 2023-05-16 2,436,000 10,000 0.02 13,521,362,542 12,301,800 5.050 2023-05-12
355 2023-05-12 2,426,000 22,000 0.02 13,521,362,542 12,445,380 5.130 2023-05-10
356 2023-05-10 2,404,000 -10,000 0.02 13,521,362,542 13,173,920 5.480 2023-05-08
357 2023-05-09 2,414,000 -40,000 0.02 13,521,362,542 13,301,140 5.510 2023-05-05
358 2023-05-08 2,454,000 6,000 0.02 13,521,362,542 13,104,360 5.340 2023-05-04
359 2023-05-04 2,448,000 10,000 0.02 13,521,362,542 13,561,920 5.540 2023-05-02
360 2023-05-03 2,438,000 10,000 0.02 13,521,362,542 13,677,180 5.610 2023-04-28
361 2023-04-28 2,428,000 -10,000 0.02 13,521,362,542 13,669,640 5.630 2023-04-26
362 2023-04-27 2,438,000 12,000 0.02 13,521,362,542 13,555,280 5.560 2023-04-25
363 2023-04-26 2,426,000 -14,000 0.02 13,521,362,542 13,949,500 5.750 2023-04-24
364 2023-04-25 2,440,000 -4,000 0.02 13,521,362,542 13,371,200 5.480 2023-04-21
365 2023-04-24 2,444,000 10,000 0.02 13,521,362,542 14,004,120 5.730 2023-04-20
366 2023-04-21 2,434,000 18,000 0.02 13,521,362,542 13,898,140 5.710 2023-04-19
367 2023-04-20 2,416,000 4,000 0.02 13,521,362,542 14,157,760 5.860 2023-04-18
368 2023-04-19 2,412,000 2,000 0.02 13,521,362,542 14,206,680 5.890 2023-04-17
369 2023-04-18 2,410,000 -4,000 0.02 13,521,362,542 14,122,600 5.860 2023-04-14
370 2023-04-17 2,414,000 -12,000 0.02 13,521,362,542 14,363,300 5.950 2023-04-13
371 2023-04-14 2,426,000 -26,000 0.02 13,521,362,542 14,192,100 5.850 2023-04-12
372 2023-04-13 2,452,000 -24,000 0.02 13,521,362,542 14,712,000 6.000 2023-04-11
373 2023-04-12 2,476,000 -10,000 0.02 13,521,362,542 14,385,560 5.810 2023-04-06
374 2023-04-11 2,486,000 38,000 0.02 13,521,362,542 13,921,600 5.600 2023-04-04
375 2023-04-06 2,448,000 62,000 0.02 13,521,362,542 14,173,920 5.790 2023-04-03
376 2023-04-04 2,386,000 58,000 0.02 13,521,362,542 13,552,480 5.680 2023-03-31
377 2023-04-03 2,328,000 68,000 0.02 13,521,362,542 13,525,680 5.810 2023-03-30
378 2023-03-31 2,260,000 -2,000 0.02 13,521,362,542 14,260,600 6.310 2023-03-29
379 2023-03-30 2,262,000 20,000 0.02 13,521,362,542 13,572,000 6.000 2023-03-28
380 2023-03-29 2,242,000 22,000 0.02 13,521,362,542 14,147,020 6.310 2023-03-27
381 2023-03-28 2,220,000 40,000 0.02 13,521,362,542 14,163,600 6.380 2023-03-24
382 2023-03-27 2,180,000 -58,000 0.02 13,521,362,542 13,428,800 6.160 2023-03-23
383 2023-03-24 2,238,000 -10,000 0.02 13,521,362,542 13,293,720 5.940 2023-03-22
384 2023-03-23 2,248,000 10,000 0.02 13,521,362,542 13,330,640 5.930 2023-03-21
385 2023-03-21 2,238,000 -38,000 0.02 13,521,362,542 13,517,520 6.040 2023-03-17
386 2023-03-20 2,276,000 8,000 0.02 13,521,362,542 13,405,640 5.890 2023-03-16
387 2023-03-16 2,268,000 -10,000 0.02 13,521,362,542 12,179,160 5.370 2023-03-14
388 2023-03-15 2,278,000 10,000 0.02 13,521,362,542 12,620,120 5.540 2023-03-13
389 2023-03-14 2,268,000 10,000 0.02 13,521,362,542 12,201,840 5.380 2023-03-10
390 2023-03-10 2,258,000 2,000 0.02 13,521,362,542 12,825,440 5.680 2023-03-08
391 2023-03-09 2,256,000 -80,000 0.02 13,521,362,542 13,175,040 5.840 2023-03-07
392 2023-03-08 2,336,000 20,000 0.02 13,521,362,542 13,945,920 5.970 2023-03-06
393 2023-03-07 2,316,000 -20,000 0.02 13,521,362,542 14,058,120 6.070 2023-03-03
394 2023-03-03 2,336,000 30,000 0.02 13,521,362,542 14,132,800 6.050 2023-03-01
395 2023-03-02 2,306,000 -120,000 0.02 13,521,362,542 12,913,600 5.600 2023-02-28
396 2023-03-01 2,426,000 68,000 0.02 13,521,362,542 13,876,720 5.720 2023-02-27
397 2023-02-28 2,358,000 24,000 0.02 13,521,362,542 13,464,180 5.710 2023-02-24
398 2023-02-27 2,334,000 -100,000 0.02 13,521,362,542 13,770,600 5.900 2023-02-23
399 2023-02-23 2,434,000 120,000 0.02 13,521,362,542 14,263,240 5.860 2023-02-21
400 2023-02-22 2,314,000 -40,000 0.02 13,521,362,542 14,092,260 6.090 2023-02-20
401 2023-02-21 2,354,000 30,000 0.02 13,521,362,542 14,147,540 6.010 2023-02-17
402 2023-02-20 2,324,000 20,000 0.02 13,521,362,542 13,711,600 5.900 2023-02-16
403 2023-02-17 2,304,000 20,000 0.02 13,521,362,542 13,132,800 5.700 2023-02-15
404 2023-02-15 2,284,000 36,000 0.02 13,521,362,542 13,978,080 6.120 2023-02-13
405 2023-02-14 2,248,000 30,000 0.02 13,521,362,542 13,600,400 6.050 2023-02-10
406 2023-02-13 2,218,000 10,000 0.02 13,521,362,542 14,150,840 6.380 2023-02-09
407 2023-02-10 2,208,000 26,000 0.02 13,521,362,542 13,490,880 6.110 2023-02-08
408 2023-02-09 2,182,000 30,000 0.02 13,521,362,542 13,833,880 6.340 2023-02-07
409 2023-02-08 2,152,000 12,000 0.02 13,521,362,542 13,622,160 6.330 2023-02-06
410 2023-02-07 2,140,000 72,000 0.02 13,521,362,542 14,594,800 6.820 2023-02-03
411 2023-02-06 2,068,000 38,000 0.02 13,521,362,542 14,124,440 6.830 2023-02-02
412 2023-02-03 2,030,000 -12,000 0.02 13,521,362,542 14,311,500 7.050 2023-02-01
413 2023-02-02 2,042,000 50,000 0.02 13,521,362,542 14,232,740 6.970 2023-01-31
414 2023-02-01 1,992,000 142,000 0.01 13,521,362,542 14,043,600 7.050 2023-01-30
415 2023-01-30 1,850,000 -148,000 0.01 13,521,312,542 14,208,000 7.680 2023-01-26
416 2023-01-27 1,998,000 -4,000 0.01 13,521,312,542 14,725,260 7.370 2023-01-20
417 2023-01-26 2,002,000 100,000 0.01 13,521,312,542 14,194,180 7.090 2023-01-19
418 2023-01-20 1,902,000 16,000 0.01 13,521,312,542 13,884,600 7.300 2023-01-18
419 2023-01-19 1,886,000 8,000 0.01 13,521,312,542 13,862,100 7.350 2023-01-17
420 2023-01-18 1,878,000 4,000 0.01 13,521,312,542 13,803,300 7.350 2023-01-16
421 2023-01-17 1,874,000 8,000 0.01 13,521,312,542 14,223,660 7.590 2023-01-13
422 2023-01-16 1,866,000 4,000 0.01 13,521,312,542 13,659,120 7.320 2023-01-12
423 2023-01-13 1,862,000 34,000 0.01 13,521,312,542 13,909,140 7.470 2023-01-11
424 2023-01-12 1,828,000 -98,000 0.01 13,521,312,542 14,020,760 7.670 2023-01-10
425 2023-01-11 1,926,000 82,000 0.01 13,521,312,542 14,271,660 7.410 2023-01-09
426 2023-01-10 1,844,000 36,000 0.01 13,521,312,542 12,686,720 6.880 2023-01-06
427 2023-01-09 1,808,000 72,000 0.01 13,521,312,542 13,089,920 7.240 2023-01-05
428 2023-01-06 1,736,000 -66,000 0.01 13,521,312,542 12,846,400 7.400 2023-01-04
429 2023-01-05 1,802,000 18,000 0.01 13,521,312,542 11,983,300 6.650 2023-01-03
430 2023-01-04 1,784,000 16,000 0.01 13,521,312,542 11,863,600 6.650 2022-12-30
431 2023-01-03 1,768,000 104,000 0.01 13,521,312,542 11,916,320 6.740 2022-12-29
432 2022-12-30 1,664,000 -50,000 0.01 13,520,777,042 11,747,840 7.060 2022-12-28
433 2022-12-29 1,714,000 10,000 0.01 13,520,777,042 12,152,260 7.090 2022-12-23
434 2022-12-28 1,704,000 -80,000 0.01 13,520,777,042 12,711,840 7.460 2022-12-22
435 2022-12-22 1,784,000 -28,000 0.01 13,520,777,042 12,844,800 7.200 2022-12-20
436 2022-12-21 1,812,000 164,000 0.01 13,520,777,042 13,390,680 7.390 2022-12-19
437 2022-12-20 1,648,000 32,000 0.01 13,520,777,042 13,266,400 8.050 2022-12-16
438 2022-12-19 1,616,000 40,000 0.01 13,520,777,042 12,750,240 7.890 2022-12-15
439 2022-12-16 1,576,000 8,000 0.01 13,520,777,042 12,812,880 8.130 2022-12-14
440 2022-12-15 1,568,000 72,000 0.01 13,520,777,042 13,720,000 8.750 2022-12-13
441 2022-12-14 1,496,000 56,000 0.01 13,520,777,042 13,703,360 9.160 2022-12-12
442 2022-12-13 1,440,000 -18,000 0.01 13,520,777,042 13,536,000 9.400 2022-12-09
443 2022-12-12 1,458,000 -48,000 0.01 13,520,777,042 14,332,140 9.830 2022-12-08
444 2022-12-09 1,506,000 14,000 0.01 13,520,777,042 12,755,820 8.470 2022-12-07
445 2022-12-08 1,492,000 20,000 0.01 13,520,777,042 12,726,760 8.530 2022-12-06
446 2022-12-07 1,472,000 -38,000 0.01 13,520,777,042 12,791,680 8.690 2022-12-05
447 2022-12-06 1,510,000 -18,000 0.01 13,520,777,042 10,947,500 7.250 2022-12-02
448 2022-12-05 1,528,000 -18,000 0.01 13,520,777,042 10,100,080 6.610 2022-12-01
449 2022-12-02 1,546,000 -42,000 0.01 13,520,777,042 9,878,940 6.390 2022-11-30
450 2022-12-01 1,588,000 2,000 0.01 13,520,777,042 9,686,800 6.100 2022-11-29
451 2022-11-29 1,586,000 10,000 0.01 13,520,120,042 8,834,020 5.570 2022-11-25
452 2022-11-25 1,576,000 -10,000 0.01 13,520,120,042 8,825,600 5.600 2022-11-23
453 2022-11-23 1,586,000 34,000 0.01 13,520,120,042 8,929,180 5.630 2022-11-21
454 2022-11-22 1,552,000 -42,000 0.01 13,520,120,042 9,125,760 5.880 2022-11-18
455 2022-11-18 1,594,000 -32,000 0.01 13,520,120,042 9,404,600 5.900 2022-11-16
456 2022-11-17 1,626,000 -130,000 0.01 13,520,120,042 9,300,720 5.720 2022-11-15
457 2022-11-16 1,756,000 -70,000 0.01 13,520,120,042 8,780,000 5.000 2022-11-14
458 2022-11-09 1,826,000 -66,000 0.01 13,520,120,042 7,687,460 4.210 2022-11-07
459 2022-11-08 1,892,000 -2,000 0.01 13,520,120,042 7,643,680 4.040 2022-11-04
460 2022-11-07 1,894,000 -10,000 0.01 13,520,120,042 7,178,260 3.790 2022-11-03
461 2022-11-03 1,904,000 -20,000 0.01 13,520,120,042 6,930,560 3.640 2022-11-01
462 2022-11-02 1,924,000 -10,000 0.01 13,520,120,042 6,387,680 3.320 2022-10-31
463 2022-10-31 1,934,000 -22,000 0.01 13,520,120,042 7,001,080 3.620 2022-10-27
464 2022-10-28 1,956,000 -8,000 0.01 13,520,120,042 7,002,480 3.580 2022-10-26
465 2022-10-26 1,964,000 30,000 0.01 13,520,120,042 5,970,560 3.040 2022-10-24
466 2022-10-25 1,934,000 -4,000 0.01 13,520,120,042 6,904,380 3.570 2022-10-21
467 2022-10-18 1,938,000 -6,000 0.01 13,520,120,042 6,434,160 3.320 2022-10-14
468 2022-10-17 1,944,000 22,000 0.01 13,520,120,042 6,356,880 3.270 2022-10-13
469 2022-10-14 1,922,000 16,000 0.01 13,520,120,042 6,880,760 3.580 2022-10-12
470 2022-10-13 1,906,000 10,000 0.01 13,520,120,042 6,785,360 3.560 2022-10-11
471 2022-10-07 1,896,000 -10,000 0.01 13,520,120,042 7,413,360 3.910 2022-10-05
472 2022-10-06 1,906,000 10,000 0.01 13,520,120,042 6,899,720 3.620 2022-10-03
473 2022-10-03 1,896,000 10,000 0.01 13,520,120,042 6,882,480 3.630 2022-09-29
474 2022-09-27 1,886,000 4,000 0.01 13,520,120,042 6,883,900 3.650 2022-09-23
475 2022-09-22 1,882,000 -2,000 0.01 13,520,120,042 7,490,360 3.980 2022-09-20
476 2022-09-21 1,884,000 -14,000 0.01 13,520,120,042 7,385,280 3.920 2022-09-19
477 2022-09-20 1,898,000 28,000 0.01 13,520,120,042 7,648,940 4.030 2022-09-16
478 2022-09-15 1,870,000 -50,000 0.01 13,520,120,042 8,433,700 4.510 2022-09-13
479 2022-09-08 1,920,000 10,000 0.01 13,520,120,042 8,275,200 4.310 2022-09-06
480 2022-08-31 1,910,000 30,000 0.01 13,520,120,042 8,652,300 4.530 2022-08-29
481 2022-08-30 1,880,000 -34,000 0.01 13,520,120,042 8,572,800 4.560 2022-08-26
482 2022-08-29 1,914,000 -4,000 0.01 13,520,120,042 8,574,720 4.480 2022-08-25
483 2022-08-26 1,918,000 20,000 0.01 13,520,120,042 8,209,040 4.280 2022-08-24
484 2022-08-24 1,898,000 30,000 0.01 13,520,120,042 8,351,200 4.400 2022-08-22
485 2022-08-23 1,868,000 10,000 0.01 13,520,120,042 8,107,120 4.340 2022-08-19
486 2022-08-11 1,858,000 4,000 0.01 13,520,120,042 8,639,700 4.650 2022-08-09
487 2022-08-08 1,854,000 -40,000 0.01 13,520,120,042 8,806,500 4.750 2022-08-04
488 2022-08-04 1,894,000 2,000 0.01 13,520,120,042 8,541,940 4.510 2022-08-02
489 2022-08-03 1,892,000 18,000 0.01 13,520,120,042 8,854,560 4.680 2022-08-01
490 2022-08-02 1,874,000 140,000 0.01 13,520,120,042 8,845,280 4.720 2022-07-29
491 2022-08-01 1,734,000 14,000 0.01 13,520,120,042 8,704,680 5.020 2022-07-28
492 2022-07-29 1,720,000 14,000 0.01 13,520,028,542 8,737,600 5.080 2022-07-27
493 2022-07-28 1,706,000 -8,000 0.01 13,520,028,542 8,871,200 5.200 2022-07-26
494 2022-07-27 1,714,000 2,000 0.01 13,520,028,542 8,792,820 5.130 2022-07-25
495 2022-07-26 1,712,000 20,000 0.01 13,520,028,542 8,816,800 5.150 2022-07-22
496 2022-07-25 1,692,000 30,000 0.01 13,520,028,542 8,815,320 5.210 2022-07-21
497 2022-07-22 1,662,000 -16,000 0.01 13,520,028,542 8,775,360 5.280 2022-07-20
498 2022-07-21 1,678,000 -6,000 0.01 13,520,028,542 8,675,260 5.170 2022-07-19
499 2022-07-19 1,684,000 46,000 0.01 13,520,028,542 8,470,520 5.030 2022-07-15
500 2022-07-18 1,638,000 -12,000 0.01 13,520,028,542 8,714,160 5.320 2022-07-14
501 2022-07-14 1,650,000 6,000 0.01 13,520,028,542 8,464,500 5.130 2022-07-12
502 2022-07-13 1,644,000 4,000 0.01 13,520,028,542 8,729,640 5.310 2022-07-11
503 2022-07-12 1,640,000 2,000 0.01 13,520,028,542 9,069,200 5.530 2022-07-08
504 2022-07-11 1,638,000 12,000 0.01 13,520,028,542 9,221,940 5.630 2022-07-07
505 2022-07-08 1,626,000 -12,000 0.01 13,520,028,542 9,268,200 5.700 2022-07-06
506 2022-07-07 1,638,000 -56,000 0.01 13,520,028,542 9,402,120 5.740 2022-07-05
507 2022-07-06 1,694,000 -2,000 0.01 13,520,028,542 9,283,120 5.480 2022-07-04
508 2022-07-05 1,696,000 -10,000 0.01 13,520,028,542 9,158,400 5.400 2022-06-30
509 2022-07-04 1,706,000 -72,000 0.01 13,520,028,542 9,348,880 5.480 2022-06-29
510 2022-06-30 1,778,000 -50,000 0.01 13,520,028,542 10,241,280 5.760 2022-06-28
511 2022-06-29 1,828,000 -20,000 0.01 13,518,272,542 10,529,280 5.760 2022-06-27
512 2022-06-28 1,848,000 -108,000 0.01 13,518,272,542 9,628,080 5.210 2022-06-24
513 2022-06-27 1,956,000 -44,000 0.01 13,518,272,542 9,740,880 4.980 2022-06-23
514 2022-06-24 2,000,000 180,000 0.01 13,518,272,542 9,580,000 4.790 2022-06-22
515 2022-06-23 1,820,000 -72,000 0.01 13,518,272,542 10,119,200 5.560 2022-06-21
516 2022-06-22 1,892,000 -26,000 0.01 13,518,272,542 9,384,320 4.960 2022-06-20
517 2022-06-21 1,918,000 -248,000 0.01 13,518,272,542 9,417,380 4.910 2022-06-17
518 2022-06-20 2,166,000 -118,000 0.02 13,518,272,542 10,115,220 4.670 2022-06-16
519 2022-06-17 2,284,000 298,000 0.02 13,518,272,542 11,237,280 4.920 2022-06-15
520 2022-06-15 1,986,000 52,000 0.01 13,518,272,542 9,294,480 4.680 2022-06-13
521 2022-06-14 1,934,000 124,000 0.01 13,518,272,542 9,805,380 5.070 2022-06-10
522 2022-06-13 1,810,000 6,000 0.01 13,518,272,542 8,724,200 4.820 2022-06-09
523 2022-06-10 1,804,000 -68,000 0.01 13,518,272,542 8,713,320 4.830 2022-06-08
524 2022-06-09 1,872,000 -38,000 0.01 13,518,272,542 8,105,760 4.330 2022-06-07
525 2022-06-08 1,910,000 98,000 0.01 13,518,272,542 7,697,300 4.030 2022-06-06
526 2022-06-06 1,812,000 -10,000 0.01 13,518,272,542 7,248,000 4.000 2022-06-01
527 2022-06-02 1,822,000 30,000 0.01 13,518,272,542 7,288,000 4.000 2022-05-31
528 2022-06-01 1,792,000 10,000 0.01 13,518,272,542 7,006,720 3.910 2022-05-30
529 2022-05-31 1,782,000 108,000 0.01 13,518,272,542 6,593,400 3.700 2022-05-27
530 2022-05-30 1,674,000 14,000 0.01 13,517,943,042 6,193,800 3.700 2022-05-26
531 2022-05-27 1,660,000 18,000 0.01 13,517,943,042 6,308,000 3.800 2022-05-25
532 2022-05-26 1,642,000 24,000 0.01 13,517,943,042 6,354,540 3.870 2022-05-24
533 2022-05-25 1,618,000 46,000 0.01 13,517,943,042 6,472,000 4.000 2022-05-23
534 2022-05-23 1,572,000 30,000 0.01 13,517,943,042 6,586,680 4.190 2022-05-19
535 2022-05-20 1,542,000 -16,000 0.01 13,517,943,042 6,800,220 4.410 2022-05-18
536 2022-05-19 1,558,000 -34,000 0.01 13,517,943,042 6,901,940 4.430 2022-05-17
537 2022-05-18 1,592,000 -4,000 0.01 13,517,943,042 6,559,040 4.120 2022-05-16
538 2022-05-16 1,596,000 -8,000 0.01 13,517,943,042 5,937,120 3.720 2022-05-12
539 2022-05-13 1,604,000 -12,000 0.01 13,517,943,042 6,175,400 3.850 2022-05-11
540 2022-05-11 1,616,000 36,000 0.01 13,517,943,042 6,124,640 3.790 2022-05-06
541 2022-05-06 1,580,000 24,000 0.01 13,517,943,042 6,446,400 4.080 2022-05-04
542 2022-05-05 1,556,000 -22,000 0.01 13,517,943,042 6,861,960 4.410 2022-05-03
543 2022-04-26 1,578,000 -6,000 0.01 13,517,806,542 6,422,460 4.070 2022-04-22
544 2022-04-22 1,584,000 4,000 0.01 13,517,806,542 6,953,760 4.390 2022-04-20
545 2022-04-21 1,580,000 2,000 0.01 13,517,806,542 7,125,800 4.510 2022-04-19
546 2022-04-13 1,578,000 30,000 0.01 13,517,806,542 7,432,380 4.710 2022-04-11
547 2022-04-11 1,548,000 4,000 0.01 13,517,806,542 7,740,000 5.000 2022-04-07
548 2022-04-08 1,544,000 10,000 0.01 13,517,806,542 8,028,800 5.200 2022-04-06
549 2022-04-07 1,534,000 -30,000 0.01 13,517,806,542 8,329,620 5.430 2022-04-04
550 2022-04-04 1,564,000 16,000 0.01 13,517,806,542 7,945,120 5.080 2022-03-31
551 2022-04-01 1,548,000 -4,000 0.01 13,517,806,542 8,080,560 5.220 2022-03-30
552 2022-03-31 1,552,000 -10,000 0.01 13,517,806,542 7,930,720 5.110 2022-03-29
553 2022-03-29 1,562,000 10,000 0.01 13,517,806,542 7,107,100 4.550 2022-03-25
554 2022-03-25 1,552,000 10,000 0.01 13,517,806,542 7,868,640 5.070 2022-03-23
555 2022-03-24 1,542,000 -2,000 0.01 13,517,806,542 7,740,840 5.020 2022-03-22
556 2022-03-22 1,544,000 10,000 0.01 13,517,806,542 7,117,840 4.610 2022-03-18
557 2022-03-21 1,534,000 -2,000 0.01 13,517,806,542 7,255,820 4.730 2022-03-17
558 2022-03-18 1,536,000 -194,000 0.01 13,517,806,542 6,466,560 4.210 2022-03-16
559 2022-03-16 1,730,000 6,000 0.01 13,517,806,542 6,504,800 3.760 2022-03-14
560 2022-03-11 1,724,000 -18,000 0.01 13,517,806,542 7,533,880 4.370 2022-03-09
561 2022-03-09 1,742,000 -14,000 0.01 13,517,806,542 8,344,180 4.790 2022-03-07
562 2022-03-08 1,756,000 2,000 0.01 13,517,806,542 8,692,200 4.950 2022-03-04
563 2022-03-04 1,754,000 -4,000 0.01 13,517,806,542 9,261,120 5.280 2022-03-02
564 2022-03-02 1,758,000 -10,000 0.01 13,490,806,542 9,563,520 5.440 2022-02-28
565 2022-02-25 1,768,000 26,000 0.01 13,490,670,042 9,600,240 5.430 2022-02-23
566 2022-02-24 1,742,000 -50,000 0.01 13,490,670,042 9,737,780 5.590 2022-02-22
567 2022-02-23 1,792,000 2,000 0.01 13,490,670,042 10,519,040 5.870 2022-02-21
568 2022-02-21 1,790,000 -2,000 0.01 13,490,670,042 10,847,400 6.060 2022-02-17
569 2022-02-18 1,792,000 10,000 0.01 13,490,670,042 10,823,680 6.040 2022-02-16
570 2022-02-16 1,782,000 -6,000 0.01 13,490,670,042 10,567,260 5.930 2022-02-14
571 2022-02-14 1,788,000 -22,000 0.01 13,490,670,042 10,906,800 6.100 2022-02-10
572 2022-02-10 1,810,000 30,000 0.01 13,490,670,042 10,461,800 5.780 2022-02-08
573 2022-02-08 1,780,000 10,000 0.01 13,490,670,042 10,964,800 6.160 2022-02-04
574 2022-02-07 1,770,000 10,000 0.01 13,490,670,042 10,478,400 5.920 2022-01-28
575 2022-02-04 1,760,000 2,000 0.01 13,490,670,042 10,542,400 5.990 2022-01-27
576 2022-01-28 1,758,000 6,000 0.01 13,490,316,792 11,005,080 6.260 2022-01-26
577 2022-01-27 1,752,000 32,000 0.01 13,490,316,792 11,160,240 6.370 2022-01-25
578 2022-01-24 1,720,000 -40,000 0.01 13,490,316,792 12,005,600 6.980 2022-01-20
579 2022-01-21 1,760,000 4,000 0.01 13,490,316,792 11,422,400 6.490 2022-01-19
580 2022-01-20 1,756,000 18,000 0.01 13,490,316,792 11,501,800 6.550 2022-01-18
581 2022-01-19 1,738,000 20,000 0.01 13,490,316,792 11,470,800 6.600 2022-01-17
582 2022-01-17 1,718,000 6,000 0.01 13,490,316,792 11,648,040 6.780 2022-01-13
583 2022-01-14 1,712,000 -8,000 0.01 13,490,316,792 12,480,480 7.290 2022-01-12
584 2022-01-13 1,720,000 30,000 0.01 13,490,316,792 12,091,600 7.030 2022-01-11
585 2022-01-12 1,690,000 -10,000 0.01 13,490,316,792 11,762,400 6.960 2022-01-10
586 2022-01-11 1,700,000 -30,000 0.01 13,490,316,792 10,676,000 6.280 2022-01-07
587 2022-01-10 1,730,000 -30,000 0.01 13,490,316,792 10,155,100 5.870 2022-01-06
588 2022-01-07 1,760,000 -6,000 0.01 13,490,316,792 10,155,200 5.770 2022-01-05
589 2022-01-06 1,766,000 6,000 0.01 13,490,316,792 11,002,180 6.230 2022-01-04
590 2022-01-05 1,760,000 62,000 0.01 13,490,316,792 10,964,800 6.230 2022-01-03
591 2022-01-04 1,698,000 -10,000 0.01 13,490,316,792 10,697,400 6.300 2021-12-30
592 2022-01-03 1,708,000 -4,000 0.01 13,490,316,792 10,862,880 6.360 2021-12-29
593 2021-12-29 1,712,000 -10,000 0.01 13,490,167,792 11,316,320 6.610 2021-12-23
594 2021-12-28 1,722,000 -70,000 0.01 13,490,167,792 11,881,800 6.900 2021-12-22
595 2021-12-23 1,792,000 4,000 0.01 13,490,167,792 12,185,600 6.800 2021-12-21
596 2021-12-22 1,788,000 -2,000 0.01 13,490,167,792 12,051,120 6.740 2021-12-20
597 2021-12-21 1,790,000 22,000 0.01 13,490,167,792 12,530,000 7.000 2021-12-17
598 2021-12-17 1,768,000 8,000 0.01 13,490,167,792 12,871,040 7.280 2021-12-15
599 2021-12-15 1,760,000 -6,000 0.01 13,490,167,792 13,411,200 7.620 2021-12-13
600 2021-12-13 1,766,000 10,000 0.01 13,490,167,792 13,562,880 7.680 2021-12-09
601 2021-12-10 1,756,000 -16,000 0.01 13,490,167,792 12,678,320 7.220 2021-12-08
602 2021-12-09 1,772,000 4,000 0.01 13,490,167,792 13,077,360 7.380 2021-12-07
603 2021-12-08 1,768,000 -176,000 0.01 13,490,167,792 12,234,560 6.920 2021-12-06
604 2021-12-03 1,944,000 2,000 0.01 13,490,167,792 13,763,520 7.080 2021-12-01
605 2021-12-02 1,942,000 -58,000 0.01 13,490,167,792 13,962,980 7.190 2021-11-30
606 2021-12-01 2,000,000 60,000 0.01 13,490,167,792 14,820,000 7.410 2021-11-29
607 2021-11-30 1,940,000 12,000 0.01 13,490,167,792 14,375,400 7.410 2021-11-26
608 2021-11-29 1,928,000 26,000 0.01 13,489,819,792 14,999,840 7.780 2021-11-25
609 2021-11-26 1,902,000 220,000 0.01 13,489,819,792 15,044,820 7.910 2021-11-24
610 2021-11-25 1,682,000 6,000 0.01 13,489,819,792 14,313,820 8.510 2021-11-23
611 2021-11-24 1,676,000 -10,000 0.01 13,489,819,792 14,899,640 8.890 2021-11-22
612 2021-11-23 1,686,000 58,000 0.01 13,489,819,792 15,140,280 8.980 2021-11-19
613 2021-11-22 1,628,000 6,000 0.01 13,489,819,792 15,270,640 9.380 2021-11-18
614 2021-11-19 1,622,000 -4,000 0.01 13,489,819,792 16,203,780 9.990 2021-11-17
615 2021-11-18 1,626,000 -16,000 0.01 13,489,819,792 16,325,040 10.04 2021-11-16
616 2021-11-17 1,642,000 -2,000 0.01 13,489,819,792 16,370,740 9.970 2021-11-15
617 2021-11-16 1,644,000 -34,000 0.01 13,489,819,792 16,275,600 9.900 2021-11-12
618 2021-11-15 1,678,000 -10,000 0.01 13,489,819,792 16,175,920 9.640 2021-11-11
619 2021-11-12 1,688,000 14,000 0.01 13,489,819,792 16,120,400 9.550 2021-11-10
620 2021-11-11 1,674,000 -14,000 0.01 13,489,819,792 15,451,020 9.230 2021-11-09
621 2021-11-10 1,688,000 2,000 0.01 13,489,819,792 15,124,480 8.960 2021-11-08
622 2021-11-09 1,686,000 -8,000 0.01 13,489,819,792 15,292,020 9.070 2021-11-05
623 2021-11-08 1,694,000 10,000 0.01 13,489,819,792 15,178,240 8.960 2021-11-04
624 2021-11-05 1,684,000 -28,000 0.01 13,489,819,792 15,038,120 8.930 2021-11-03
625 2021-11-04 1,712,000 64,000 0.01 13,489,819,792 15,716,160 9.180 2021-11-02
626 2021-11-03 1,648,000 86,000 0.01 13,489,819,792 14,881,440 9.030 2021-11-01
627 2021-11-02 1,562,000 80,000 0.01 13,489,819,792 15,354,460 9.830 2021-10-29
628 2021-11-01 1,482,000 56,000 0.01 13,489,819,792 15,057,120 10.16 2021-10-28
629 2021-10-29 1,426,000 78,000 0.01 13,489,819,792 14,716,320 10.32 2021-10-27
630 2021-10-28 1,348,000 46,000 0.01 13,489,819,792 14,801,040 10.98 2021-10-26
631 2021-10-27 1,302,000 4,000 0.01 13,489,819,792 16,040,640 12.32 2021-10-25
632 2021-10-25 1,298,000 30,000 0.01 13,489,819,792 16,354,800 12.60 2021-10-21
633 2021-10-22 1,268,000 -94,000 0.01 13,489,819,792 16,002,160 12.62 2021-10-20
634 2021-10-21 1,362,000 -6,000 0.01 13,489,819,792 15,145,440 11.12 2021-10-19
635 2021-10-20 1,368,000 8,000 0.01 13,489,819,792 14,446,080 10.56 2021-10-18
636 2021-10-19 1,360,000 12,000 0.01 13,489,819,792 14,470,400 10.64 2021-10-15
637 2021-10-18 1,348,000 -64,000 0.01 13,489,819,792 14,666,240 10.88 2021-10-12
638 2021-10-15 1,412,000 28,000 0.01 13,489,819,792 16,096,800 11.40 2021-10-11
639 2021-10-12 1,384,000 34,000 0.01 13,489,819,792 15,722,240 11.36 2021-10-08
640 2021-10-11 1,350,000 2,000 0.01 13,489,819,792 14,688,000 10.88 2021-10-07
641 2021-10-08 1,348,000 -44,000 0.01 13,489,819,792 14,019,200 10.40 2021-10-06
642 2021-10-06 1,392,000 2,000 0.01 13,489,819,792 14,866,560 10.68 2021-10-04
643 2021-10-04 1,390,000 -4,000 0.01 13,489,819,792 15,262,200 10.98 2021-09-29
644 2021-09-30 1,394,000 66,000 0.01 13,489,819,792 14,999,440 10.76 2021-09-28
645 2021-09-29 1,328,000 -4,000 0.01 13,489,819,792 14,608,000 11.00 2021-09-27
646 2021-09-28 1,332,000 6,000 0.01 13,489,819,792 14,918,400 11.20 2021-09-24
647 2021-09-27 1,326,000 -2,000 0.01 13,489,819,792 15,858,960 11.96 2021-09-23
648 2021-09-23 1,328,000 -50,000 0.01 13,489,819,792 15,484,480 11.66 2021-09-20
649 2021-09-21 1,378,000 64,000 0.01 13,489,819,792 16,563,560 12.02 2021-09-17
650 2021-09-20 1,314,000 2,000 0.01 13,489,819,792 14,506,560 11.04 2021-09-16
651 2021-09-16 1,312,000 76,000 0.01 13,489,819,792 15,429,120 11.76 2021-09-14
652 2021-09-15 1,236,000 30,000 0.01 13,489,819,792 15,598,320 12.62 2021-09-13
653 2021-09-14 1,206,000 -18,000 0.01 13,489,819,792 15,991,560 13.26 2021-09-10
654 2021-09-13 1,224,000 2,000 0.01 13,489,819,792 15,495,840 12.66 2021-09-09
655 2021-09-10 1,222,000 18,000 0.01 13,489,819,792 16,032,640 13.12 2021-09-08
656 2021-09-09 1,204,000 -18,000 0.01 13,489,819,792 15,796,480 13.12 2021-09-07
657 2021-09-08 1,222,000 20,000 0.01 13,489,819,792 15,934,880 13.04 2021-09-06
658 2021-09-07 1,202,000 -6,000 0.01 13,489,819,792 15,986,600 13.30 2021-09-03
659 2021-09-06 1,208,000 -114,000 0.01 13,489,819,792 16,090,560 13.32 2021-09-02
660 2021-09-03 1,322,000 14,000 0.01 13,489,819,792 17,080,240 12.92 2021-09-01
661 2021-09-02 1,308,000 -32,000 0.01 13,489,819,792 16,690,080 12.76 2021-08-31
662 2021-09-01 1,340,000 -14,000 0.01 13,489,819,792 15,972,800 11.92 2021-08-30
663 2021-08-31 1,354,000 8,000 0.01 13,489,819,792 15,273,120 11.28 2021-08-27
664 2021-08-27 1,346,000 -2,000 0.01 13,489,209,542 15,532,840 11.54 2021-08-25
665 2021-08-26 1,348,000 -10,000 0.01 13,489,209,542 15,178,480 11.26 2021-08-24
666 2021-08-25 1,358,000 -6,000 0.01 13,489,209,542 14,367,640 10.58 2021-08-23
667 2021-08-24 1,364,000 16,000 0.01 13,489,209,542 13,599,080 9.970 2021-08-20
668 2021-08-20 1,348,000 -4,000 0.01 13,489,209,542 15,960,320 11.84 2021-08-18
669 2021-08-19 1,352,000 -2,000 0.01 13,489,209,542 15,899,520 11.76 2021-08-17
670 2021-08-18 1,354,000 10,000 0.01 13,489,209,542 16,085,520 11.88 2021-08-16
671 2021-08-17 1,344,000 12,000 0.01 13,489,209,542 16,477,440 12.26 2021-08-13
672 2021-08-16 1,332,000 54,000 0.01 13,489,209,542 16,223,760 12.18 2021-08-12
673 2021-08-13 1,278,000 -32,000 0.01 13,489,209,542 16,281,720 12.74 2021-08-11
674 2021-08-12 1,310,000 -8,000 0.01 13,489,209,542 16,506,000 12.60 2021-08-10
675 2021-08-11 1,318,000 -14,000 0.01 13,489,209,542 15,657,840 11.88 2021-08-09
676 2021-08-10 1,332,000 6,000 0.01 13,489,209,542 15,424,560 11.58 2021-08-06
677 2021-08-09 1,326,000 60,000 0.01 13,489,209,542 15,726,360 11.86 2021-08-05
678 2021-08-06 1,266,000 58,000 0.01 13,489,209,542 16,002,240 12.64 2021-08-04
679 2021-08-05 1,208,000 -12,000 0.01 13,489,209,542 14,496,000 12.00 2021-08-03
680 2021-08-04 1,220,000 10,000 0.01 13,489,209,542 14,542,400 11.92 2021-08-02
681 2021-08-03 1,210,000 102,000 0.01 13,489,209,542 14,616,800 12.08 2021-07-30
682 2021-08-02 1,108,000 -74,000 0.01 13,489,209,542 14,271,040 12.88 2021-07-29
683 2021-07-30 1,182,000 298,000 0.01 13,488,365,042 12,411,000 10.50 2021-07-28
684 2021-07-29 884,000 22,000 0.01 13,488,365,042 8,946,080 10.12 2021-07-27
685 2021-07-28 862,000 116,000 0.01 13,488,365,042 10,706,040 12.42 2021-07-26
686 2021-07-27 746,000 2,000 0.01 13,488,365,042 10,473,840 14.04 2021-07-23
687 2021-07-26 744,000 -4,000 0.01 13,488,365,042 10,802,880 14.52 2021-07-22
688 2021-07-22 748,000 18,000 0.01 13,488,365,042 10,681,440 14.28 2021-07-20
689 2021-07-21 730,000 -16,000 0.01 13,488,365,042 11,256,600 15.42 2021-07-19
690 2021-07-20 746,000 6,000 0.01 13,488,365,042 11,354,120 15.22 2021-07-16
691 2021-07-19 740,000 -10,000 0.01 13,488,365,042 11,647,600 15.74 2021-07-15
692 2021-07-16 750,000 -10,000 0.01 13,488,365,042 11,925,000 15.90 2021-07-14
693 2021-07-14 760,000 -4,000 0.01 13,488,365,042 11,916,800 15.68 2021-07-12
694 2021-07-13 764,000 -6,000 0.01 13,488,365,042 11,582,240 15.16 2021-07-09
695 2021-07-08 770,000 24,000 0.01 13,488,365,042 11,781,000 15.30 2021-07-06
696 2021-07-07 746,000 -4,000 0.01 13,488,365,042 12,085,200 16.20 2021-07-05
697 2021-07-06 750,000 32,000 0.01 13,488,365,042 12,420,000 16.56 2021-07-02
698 2021-07-05 718,000 -2,000 0.01 13,488,365,042 12,363,960 17.22 2021-06-30
699 2021-07-02 720,000 2,000 0.01 13,488,365,042 12,700,800 17.64 2021-06-29
700 2021-06-30 718,000 4,000 0.01 13,488,365,042 12,995,800 18.10 2021-06-28
701 2021-06-29 714,000 36,000 0.01 13,487,965,042 12,709,200 17.80 2021-06-25
702 2021-06-28 678,000 24,000 0.01 13,487,965,042 11,837,880 17.46 2021-06-24
703 2021-06-25 654,000 -4,000 0.00 13,487,965,042 11,131,080 17.02 2021-06-23
704 2021-06-24 658,000 12,000 0.00 13,487,965,042 11,225,480 17.06 2021-06-22
705 2021-06-23 646,000 12,000 0.00 13,487,965,042 10,994,920 17.02 2021-06-21
706 2021-06-22 634,000 22,000 0.00 13,487,965,042 10,993,560 17.34 2021-06-18
707 2021-06-18 612,000 8,000 0.00 13,487,965,042 10,795,680 17.64 2021-06-16
708 2021-06-17 604,000 2,000 0.00 13,487,965,042 10,570,000 17.50 2021-06-15
709 2021-06-16 602,000 8,000 0.00 13,487,965,042 10,775,800 17.90 2021-06-11
710 2021-06-15 594,000 16,000 0.00 13,487,965,042 10,585,080 17.82 2021-06-10
711 2021-06-11 578,000 -2,000 0.00 13,487,965,042 10,450,240 18.08 2021-06-09
712 2021-06-10 580,000 -2,000 0.00 13,487,965,042 10,753,200 18.54 2021-06-08
713 2021-06-09 582,000 20,000 0.00 13,487,965,042 10,895,040 18.72 2021-06-07
714 2021-06-08 562,000 6,000 0.00 13,487,965,042 11,048,920 19.66 2021-06-04
715 2021-06-07 556,000 -6,000 0.00 13,487,965,042 10,886,480 19.58 2021-06-03
716 2021-06-04 562,000 6,000 0.00 13,487,965,042 10,902,800 19.40 2021-06-02
717 2021-06-03 556,000 2,000 0.00 13,487,965,042 10,964,320 19.72 2021-06-01
718 2021-06-02 554,000 8,000 0.00 13,487,965,042 10,670,040 19.26 2021-05-31
719 2021-06-01 546,000 54,000 0.00 13,487,965,042 10,494,120 19.22 2021-05-28
720 2021-05-31 492,000 28,000 0.00 13,487,965,042 9,963,000 20.25 2021-05-27
721 2021-05-28 464,000 36,000 0.00 13,487,965,042 9,558,400 20.60 2021-05-26
722 2021-05-24 428,000 2,000 0.00 13,487,965,042 9,244,800 21.60 2021-05-20
723 2021-05-21 426,000 -30,000 0.00 13,487,965,042 9,244,200 21.70 2021-05-18
724 2021-05-20 456,000 2,000 0.00 13,487,965,042 9,781,200 21.45 2021-05-17
725 2021-05-18 454,000 16,000 0.00 13,487,965,042 9,670,200 21.30 2021-05-14
726 2021-05-14 438,000 2,000 0.00 13,487,965,042 9,811,200 22.40 2021-05-12
727 2021-05-12 436,000 -10,000 0.00 13,487,965,042 10,158,800 23.30 2021-05-10
728 2021-05-10 446,000 10,000 0.00 13,487,965,042 10,168,800 22.80 2021-05-06
729 2021-05-07 436,000 4,000 0.00 13,487,965,042 9,962,600 22.85 2021-05-05
730 2021-05-04 432,000 -10,000 0.00 13,487,965,042 10,238,400 23.70 2021-04-30
731 2021-04-29 442,000 -2,000 0.00 13,487,965,042 10,806,900 24.45 2021-04-27
732 2021-04-28 444,000 -2,000 0.00 13,487,965,042 10,656,000 24.00 2021-04-26
733 2021-04-27 446,000 -8,000 0.00 13,487,965,042 10,614,800 23.80 2021-04-23
734 2021-04-26 454,000 -2,000 0.00 13,487,965,042 10,260,400 22.60 2021-04-22
735 2021-04-23 456,000 2,000 0.00 13,487,965,042 10,260,000 22.50 2021-04-21
736 2021-04-21 454,000 -26,000 0.00 13,487,965,042 10,442,000 23.00 2021-04-19
737 2021-04-19 480,000 2,000 0.00 13,487,965,042 10,800,000 22.50 2021-04-15
738 2021-04-16 478,000 -2,000 0.00 13,487,965,042 10,826,700 22.65 2021-04-14
739 2021-04-15 480,000 2,000 0.00 13,487,965,042 10,536,000 21.95 2021-04-13
740 2021-04-14 478,000 -2,000 0.00 13,487,965,042 10,516,000 22.00 2021-04-12
741 2021-04-09 480,000 -2,000 0.00 13,487,965,042 10,728,000 22.35 2021-04-07
742 2021-04-08 482,000 6,000 0.00 13,487,965,042 11,158,300 23.15 2021-04-01
743 2021-04-01 476,000 -2,000 0.00 13,487,965,042 10,686,200 22.45 2021-03-30
744 2021-03-31 478,000 4,000 0.00 13,487,965,042 10,277,000 21.50 2021-03-29
745 2021-03-26 474,000 2,000 0.00 13,487,076,042 10,546,500 22.25 2021-03-24
746 2021-03-23 472,000 16,000 0.00 13,487,076,042 11,021,200 23.35 2021-03-19
747 2021-03-17 456,000 4,000 0.00 13,487,076,042 10,716,000 23.50 2021-03-15
748 2021-03-16 452,000 4,000 0.00 13,487,076,042 10,802,800 23.90 2021-03-12
749 2021-03-15 448,000 -2,000 0.00 13,487,076,042 10,908,800 24.35 2021-03-11
750 2021-03-11 450,000 2,000 0.00 13,487,076,042 10,102,500 22.45 2021-03-09
751 2021-03-10 448,000 24,000 0.00 13,487,076,042 10,214,400 22.80 2021-03-08
752 2021-03-09 424,000 44,000 0.00 13,487,076,042 10,324,400 24.35 2021-03-05
753 2021-03-08 380,000 20,000 0.00 13,487,076,042 10,070,000 26.50 2021-03-04
754 2021-03-05 360,000 -26,000 0.00 13,487,076,042 10,332,000 28.70 2021-03-03
755 2021-03-04 386,000 12,000 0.00 13,455,854,792 10,750,100 27.85 2021-03-02
756 2021-03-03 374,000 14,000 0.00 13,455,854,792 10,640,300 28.45 2021-03-01
757 2021-03-02 360,000 8,000 0.00 13,455,854,792 9,360,000 26.00 2021-02-26
758 2021-02-25 352,000 -4,000 0.00 13,455,640,542 9,697,600 27.55 2021-02-23
759 2021-02-24 356,000 -52,000 0.00 13,455,640,542 9,665,400 27.15 2021-02-22
760 2021-02-23 408,000 4,000 0.00 13,455,640,542 11,995,200 29.40 2021-02-19
761 2021-02-22 404,000 12,000 0.00 13,455,640,542 11,756,400 29.10 2021-02-18
762 2021-02-19 392,000 48,000 0.00 13,455,640,542 11,720,800 29.90 2021-02-17
763 2021-02-18 344,000 -24,000 0.00 13,455,640,542 9,941,600 28.90 2021-02-16
764 2021-02-17 368,000 -78,000 0.00 13,455,640,542 9,862,400 26.80 2021-02-10
765 2021-02-16 446,000 6,000 0.00 13,455,640,542 11,752,100 26.35 2021-02-09
766 2021-02-09 440,000 4,000 0.00 13,455,640,542 11,506,000 26.15 2021-02-05
767 2021-02-08 436,000 20,000 0.00 13,455,640,542 11,554,000 26.50 2021-02-04
768 2021-02-05 416,000 -8,000 0.00 13,455,640,542 11,024,000 26.50 2021-02-03
769 2021-02-04 424,000 -6,000 0.00 13,455,640,542 11,236,000 26.50 2021-02-02
770 2021-02-03 430,000 -2,000 0.00 13,455,640,542 10,879,000 25.30 2021-02-01
771 2021-02-02 432,000 20,000 0.00 13,455,640,542 10,497,600 24.30 2021-01-29
772 2021-02-01 412,000 40,000 0.00 13,455,640,542 10,094,000 24.50 2021-01-28
773 2021-01-29 372,000 2,000 0.00 13,455,591,542 9,783,600 26.30 2021-01-27
774 2021-01-28 370,000 12,000 0.00 13,455,591,542 9,638,500 26.05 2021-01-26
775 2021-01-27 358,000 64,000 0.00 13,455,591,542 9,683,900 27.05 2021-01-25
776 2021-01-26 294,000 -32,000 0.00 13,455,591,542 8,173,200 27.80 2021-01-22
777 2021-01-25 326,000 2,000 0.00 13,455,591,542 8,720,500 26.75 2021-01-21
778 2021-01-21 324,000 128,000 0.00 13,455,591,542 7,597,800 23.45 2021-01-19
779 2021-01-20 196,000 -4,000 0.00 13,455,591,542 4,508,000 23.00 2021-01-18
780 2021-01-19 200,000 4,000 0.00 13,455,591,542 4,440,000 22.20 2021-01-15
781 2021-01-15 196,000 16,000 0.00 13,455,591,542 4,341,400 22.15 2021-01-13
782 2021-01-14 180,000 2,000 0.00 13,455,591,542 4,095,000 22.75 2021-01-12
783 2021-01-13 178,000 -4,000 0.00 13,455,591,542 4,067,300 22.85 2021-01-11
784 2021-01-12 182,000 6,000 0.00 13,455,591,542 4,113,200 22.60 2021-01-08
785 2021-01-11 176,000 12,000 0.00 13,455,591,542 3,951,200 22.45 2021-01-07
786 2021-01-08 164,000 -16,000 0.00 13,455,591,542 3,796,600 23.15 2021-01-06
787 2021-01-07 180,000 -4,000 0.00 13,455,591,542 4,104,000 22.80 2021-01-05
788 2021-01-06 184,000 16,000 0.00 13,455,591,542 3,974,400 21.60 2021-01-04
789 2021-01-05 168,000 8,000 0.00 13,455,591,542 3,830,400 22.80 2020-12-30
790 2021-01-04 160,000 36,000 0.00 13,455,591,542 3,344,000 20.90 2020-12-29
791 2020-12-30 124,000 -30,000 0.00 13,454,074,542 2,548,200 20.55 2020-12-28
792 2020-12-29 154,000 20,000 0.00 13,454,074,542 4,088,700 26.55 2020-12-23
793 2020-12-28 134,000 28,000 0.00 13,454,074,542 3,437,100 25.65 2020-12-22
794 2020-12-22 106,000 4,000 0.00 13,454,074,542 2,835,500 26.75 2020-12-18
795 2020-12-21 102,000 4,000 0.00 13,454,074,542 2,692,800 26.40 2020-12-17
796 2020-12-18 98,000 2,000 0.00 13,454,074,542 2,533,300 25.85 2020-12-16
797 2020-12-17 96,000 -12,000 0.00 13,454,074,542 2,520,000 26.25 2020-12-15
798 2020-12-16 108,000 -2,000 0.00 13,454,074,542 2,748,600 25.45 2020-12-14
799 2020-12-15 110,000 -12,000 0.00 13,454,074,542 2,761,000 25.10 2020-12-11
800 2020-12-14 122,000 4,000 0.00 13,454,074,542 3,098,800 25.40 2020-12-10
801 2020-12-10 118,000 -26,000 0.00 13,454,074,542 2,820,200 23.90 2020-12-08
802 2020-12-09 144,000 -6,000 0.00 13,454,074,542 3,312,000 23.00 2020-12-07
803 2020-12-08 150,000 -4,000 0.00 13,454,074,542 3,382,500 22.55 2020-12-04
804 2020-12-07 154,000 -4,000 0.00 13,454,074,542 3,572,800 23.20 2020-12-03
805 2020-12-04 158,000 -10,000 0.00 13,454,074,542 3,562,900 22.55 2020-12-02
806 2020-12-03 168,000 -4,000 0.00 13,454,074,542 3,729,600 22.20 2020-12-01
807 2020-12-02 172,000 -20,000 0.00 13,454,074,542 3,921,600 22.80 2020-11-30
808 2020-12-01 192,000 10,000 0.00 13,454,074,542 4,320,000 22.50 2020-11-27
809 2020-11-30 182,000 10,000 0.00 13,454,074,542 3,858,400 21.20 2020-11-26
810 2020-11-27 172,000 2,000 0.00 13,453,378,792 3,388,400 19.70 2020-11-25
811 2020-11-24 170,000 4,000 0.00 13,453,378,792 3,493,500 20.55 2020-11-20
812 2020-11-20 166,000 2,000 0.00 13,453,378,792 3,313,360 19.96 2020-11-18
813 2020-11-19 164,000 -20,000 0.00 13,453,378,792 3,224,240 19.66 2020-11-17
814 2020-11-18 184,000 16,000 0.00 13,453,378,792 3,680,000 20.00 2020-11-16
815 2020-11-17 168,000 -50,000 0.00 13,453,378,792 3,410,400 20.30 2020-11-13
816 2020-11-16 218,000 18,000 0.00 13,453,378,792 4,251,000 19.50 2020-11-12
817 2020-11-13 200,000 46,000 0.00 13,453,378,792 3,788,000 18.94 2020-11-11
818 2020-11-12 154,000 -6,000 0.00 13,453,378,792 3,311,000 21.50 2020-11-10
819 2020-11-11 160,000 -34,000 0.00 13,453,378,792 3,680,000 23.00 2020-11-09
820 2020-11-10 194,000 -8,000 0.00 13,453,378,792 4,229,200 21.80 2020-11-06
821 2020-11-09 202,000 -2,000 0.00 13,453,378,792 4,363,200 21.60 2020-11-05
822 2020-11-06 204,000 -18,000 0.00 13,453,378,792 4,243,200 20.80 2020-11-04
823 2020-11-05 222,000 2,000 0.00 13,453,378,792 4,595,400 20.70 2020-11-03
824 2020-11-04 220,000 10,000 0.00 13,453,378,792 4,466,000 20.30 2020-11-02
825 2020-11-03 210,000 -8,000 0.00 13,453,378,792 4,252,500 20.25 2020-10-30
826 2020-10-29 218,000 -12,000 0.00 13,452,625,292 4,578,000 21.00 2020-10-27
827 2020-10-28 230,000 6,000 0.00 13,452,625,292 4,680,500 20.35 2020-10-23
828 2020-10-27 224,000 8,000 0.00 13,452,625,292 4,625,600 20.65 2020-10-22
829 2020-10-23 216,000 6,000 0.00 13,452,625,292 4,417,200 20.45 2020-10-21
830 2020-10-20 210,000 -10,000 0.00 13,452,625,292 4,378,500 20.85 2020-10-16
831 2020-10-19 220,000 32,000 0.00 13,452,625,292 4,543,000 20.65 2020-10-15
832 2020-10-16 188,000 -16,000 0.00 13,452,625,292 4,173,600 22.20 2020-10-14
833 2020-10-15 204,000 -2,000 0.00 13,452,625,292 4,335,000 21.25 2020-10-12
834 2020-10-12 206,000 -22,000 0.00 13,452,625,292 4,346,600 21.10 2020-10-08
835 2020-10-09 228,000 -6,000 0.00 13,452,625,292 4,742,400 20.80 2020-10-07
836 2020-10-08 234,000 -54,000 0.00 13,452,625,292 4,808,700 20.55 2020-10-06
837 2020-10-06 288,000 -8,000 0.00 13,452,625,292 5,437,440 18.88 2020-09-30
838 2020-09-30 296,000 4,000 0.00 13,452,625,292 5,487,840 18.54 2020-09-28
839 2020-09-29 292,000 -6,000 0.00 13,450,336,042 5,372,800 18.40 2020-09-25
840 2020-09-25 298,000 -4,000 0.00 13,450,336,042 5,775,240 19.38 2020-09-23
841 2020-09-22 302,000 -10,000 0.00 13,450,336,042 5,792,360 19.18 2020-09-18
842 2020-09-21 312,000 8,000 0.00 13,450,336,042 5,884,320 18.86 2020-09-17
843 2020-09-18 304,000 -24,000 0.00 13,450,336,042 5,970,560 19.64 2020-09-16
844 2020-09-17 328,000 10,000 0.00 13,450,336,042 6,120,480 18.66 2020-09-15
845 2020-09-16 318,000 -14,000 0.00 13,450,336,042 5,965,680 18.76 2020-09-14
846 2020-09-15 332,000 -2,000 0.00 13,450,336,042 5,995,920 18.06 2020-09-11
847 2020-09-14 334,000 -4,000 0.00 13,450,336,042 5,885,080 17.62 2020-09-10
848 2020-09-11 338,000 2,000 0.00 13,450,336,042 5,881,200 17.40 2020-09-09
849 2020-09-10 336,000 2,000 0.00 13,450,336,042 6,000,960 17.86 2020-09-08
850 2020-09-09 334,000 12,000 0.00 13,450,336,042 6,132,240 18.36 2020-09-07
851 2020-09-08 322,000 8,000 0.00 13,450,336,042 6,266,120 19.46 2020-09-04
852 2020-09-04 314,000 -24,000 0.00 13,450,336,042 6,185,800 19.70 2020-09-02
853 2020-09-03 338,000 16,000 0.00 13,450,336,042 6,293,560 18.62 2020-09-01
854 2020-09-01 322,000 18,000 0.00 13,450,336,042 6,175,960 19.18 2020-08-28
855 2020-08-31 304,000 4,000 0.00 13,450,336,042 5,703,040 18.76 2020-08-27
856 2020-08-28 300,000 -4,000 0.00 13,450,336,042 5,418,000 18.06 2020-08-26
857 2020-08-27 304,000 22,000 0.00 13,450,336,042 5,386,880 17.72 2020-08-25
858 2020-08-25 282,000 -14,000 0.00 13,450,336,042 5,324,160 18.88 2020-08-21
859 2020-08-24 296,000 -16,000 0.00 13,450,336,042 5,677,280 19.18 2020-08-20
860 2020-08-21 312,000 -4,000 0.00 13,450,336,042 6,077,760 19.48 2020-08-19
861 2020-08-20 316,000 -2,000 0.00 13,450,336,042 6,269,440 19.84 2020-08-18
862 2020-08-18 318,000 10,000 0.00 13,450,336,042 6,162,840 19.38 2020-08-14
863 2020-08-17 308,000 2,000 0.00 13,450,336,042 6,012,160 19.52 2020-08-13
864 2020-08-14 306,000 -2,000 0.00 13,450,336,042 5,936,400 19.40 2020-08-12
865 2020-08-13 308,000 14,000 0.00 13,450,336,042 6,110,720 19.84 2020-08-11
866 2020-08-12 294,000 28,000 0.00 13,450,336,042 6,012,300 20.45 2020-08-10
867 2020-08-11 266,000 14,000 0.00 12,951,582,924 5,546,100 20.85 2020-08-07
868 2020-08-10 252,000 42,000 0.00 12,951,582,924 5,342,400 21.20 2020-08-06
869 2020-08-07 210,000 34,000 0.00 12,951,582,924 4,462,500 21.25 2020-08-05
870 2020-08-04 176,000 10,000 0.00 12,951,582,924 3,766,400 21.40 2020-07-31
871 2020-07-29 166,000 -20,000 0.00 12,951,506,174 3,403,000 20.50 2020-07-27
872 2020-07-24 186,000 24,000 0.00 12,951,506,174 4,026,900 21.65 2020-07-22
873 2020-07-23 162,000 -48,000 0.00 12,951,506,174 3,669,300 22.65 2020-07-21
874 2020-07-22 210,000 10,000 0.00 12,951,506,174 4,179,000 19.90 2020-07-20
875 2020-07-21 200,000 22,000 0.00 12,951,506,174 3,940,000 19.70 2020-07-17
876 2020-07-20 178,000 16,000 0.00 12,950,386,674 3,406,920 19.14 2020-07-16
877 2020-07-17 162,000 6,000 0.00 12,950,386,674 3,345,300 20.65 2020-07-15
878 2020-07-16 156,000 8,000 0.00 12,950,386,674 3,276,000 21.00 2020-07-14
879 2020-07-15 148,000 18,000 0.00 12,950,386,674 3,226,400 21.80 2020-07-13
880 2020-07-13 130,000 -22,000 0.00 12,950,386,674 3,061,500 23.55 2020-07-09
881 2020-07-10 152,000 -8,000 0.00 12,950,386,674 3,579,600 23.55 2020-07-08
882 2020-07-09 160,000 -2,000 0.00 12,950,386,674 3,664,000 22.90 2020-07-07
883 2020-07-08 162,000 4,000 0.00 12,950,386,674 3,685,500 22.75 2020-07-06
884 2020-07-07 158,000 20,000 0.00 12,950,386,674 3,657,700 23.15 2020-07-03
885 2020-07-06 138,000 4,000 0.00 12,950,386,674 3,111,900 22.55 2020-07-02
886 2020-07-03 134,000 -16,000 0.00 12,950,386,674 3,028,400 22.60 2020-06-30
887 2020-07-02 150,000 -2,000 0.00 12,950,386,674 3,412,500 22.75 2020-06-29
888 2020-06-30 152,000 -62,000 0.00 12,950,386,674 3,541,600 23.30 2020-06-26
889 2020-06-29 214,000 140,000 0.00 12,950,386,674 5,071,800 23.70 2020-06-24
890 2020-06-26 74,000 -258,000 0.00 12,950,386,674 1,753,800 23.70 2020-06-23
891 2020-06-24 332,000 170,000 0.00 12,950,386,674 7,287,400 21.95 2020-06-22
892 2020-06-23 162,000 -84,000 0.00 12,950,386,674 3,572,100 22.05 2020-06-19
893 2020-06-19 246,000 30,000 0.00 12,950,013,174 5,018,400 20.40 2020-06-17
894 2020-06-18 216,000 -20,000 0.00 12,949,110,924 4,438,800 20.55 2020-06-16
895 2020-06-17 236,000 18,000 0.00 12,949,110,924 4,705,840 19.94 2020-06-15
896 2020-06-16 218,000 -38,000 0.00 12,948,660,924 4,501,700 20.65 2020-06-12
897 2020-06-15 256,000 -24,000 0.00 12,948,451,424 5,048,320 19.72 2020-06-11
898 2020-06-12 280,000 -50,000 0.00 12,947,866,674 5,432,000 19.40 2020-06-10
899 2020-06-11 330,000 50,000 0.00 12,947,866,674 6,501,000 19.70 2020-06-09
900 2020-06-10 280,000 58,000 0.00 12,947,068,924 5,308,800 18.96 2020-06-08
901 2020-06-09 222,000 32,000 0.00 12,947,068,924 4,368,960 19.68 2020-06-05
902 2020-06-08 190,000 90,000 0.00 12,947,068,924 3,800,000 20.00 2020-06-04
903 2020-06-05 100,000 2,000 0.00 12,947,068,924 2,020,000 20.20 2020-06-03
904 2020-06-03 98,000 -20,000 0.00 12,947,068,924 1,903,160 19.42 2020-06-01
905 2020-06-02 118,000 12,000 0.00 12,947,068,924 2,142,880 18.16 2020-05-29
906 2020-06-01 106,000 12,000 0.00 12,941,899,924 1,842,280 17.38 2020-05-28
907 2020-05-29 94,000 2,000 0.00 12,939,718,674 1,699,520 18.08 2020-05-27
908 2020-05-27 92,000 -6,000 0.00 12,939,718,674 1,722,240 18.72 2020-05-25
909 2020-05-26 98,000 -10,000 0.00 12,939,718,674 1,781,640 18.18 2020-05-22
910 2020-05-25 108,000 2,000 0.00 12,939,718,674 2,123,280 19.66 2020-05-21
911 2020-05-22 106,000 2,000 0.00 12,939,718,674 2,120,000 20.00 2020-05-20
912 2020-05-21 104,000 -30,000 0.00 12,939,718,674 2,069,600 19.90 2020-05-19
913 2020-05-20 134,000 56,000 0.00 12,939,718,674 2,733,600 20.40 2020-05-18
914 2020-05-19 78,000 -34,000 0.00 12,939,718,674 1,661,400 21.30 2020-05-15
915 2020-05-18 112,000 20,000 0.00 12,939,718,674 2,273,600 20.30 2020-05-14
916 2020-05-15 92,000 14,000 0.00 12,939,718,674 1,867,600 20.30 2020-05-13
917 2020-05-14 78,000 -20,000 0.00 12,939,718,674 1,571,700 20.15 2020-05-12
918 2020-05-13 98,000 8,000 0.00 12,939,718,674 1,832,600 18.70 2020-05-11
919 2020-05-11 90,000 -16,000 0.00 12,939,718,674 1,632,600 18.14 2020-05-07
920 2020-05-08 106,000 10,000 0.00 12,939,718,674 1,884,680 17.78 2020-05-06
921 2020-05-07 96,000 10,000 0.00 12,939,718,674 1,720,320 17.92 2020-05-05
922 2020-05-06 86,000 16,000 0.00 12,939,718,674 1,535,960 17.86 2020-05-04
923 2020-05-04 70,000 2,000 0.00 12,939,718,674 1,330,000 19.00 2020-04-28
924 2020-04-29 68,000 -12,000 0.00 12,935,656,174 1,300,160 19.12 2020-04-27
925 2020-04-28 80,000 14,000 0.00 12,935,656,174 1,467,200 18.34 2020-04-24
926 2020-04-27 66,000 8,000 0.00 12,935,656,174 1,293,600 19.60 2020-04-23
927 2020-04-24 58,000 -2,000 0.00 12,935,656,174 1,098,520 18.94 2020-04-22
928 2020-04-23 60,000 -6,000 0.00 12,935,656,174 1,024,800 17.08 2020-04-21
929 2020-04-21 66,000 6,000 0.00 12,935,656,174 1,096,920 16.62 2020-04-17
930 2020-04-20 60,000 18,000 0.00 12,935,656,174 1,010,400 16.84 2020-04-16
931 2020-04-17 42,000 -18,000 0.00 12,935,656,174 681,240 16.22 2020-04-15
932 2020-04-16 60,000 -16,000 0.00 12,935,656,174 966,000 16.10 2020-04-14
933 2020-04-15 76,000 8,000 0.00 12,935,656,174 1,146,080 15.08 2020-04-09
934 2020-04-14 68,000 -2,000 0.00 12,935,656,174 1,020,000 15.00 2020-04-08
935 2020-04-09 70,000 10,000 0.00 12,935,656,174 1,058,400 15.12 2020-04-07
936 2020-04-08 60,000 -26,000 0.00 12,074,135,224 900,000 15.00 2020-04-06
937 2020-04-07 86,000 24,000 0.00 12,074,135,224 1,222,920 14.22 2020-04-03
938 2020-04-06 62,000 -22,000 0.00 12,074,135,224 896,520 14.46 2020-04-02
939 2020-03-30 84,000 -4,000 0.00 12,072,822,724 1,118,880 13.32 2020-03-26
940 2020-03-27 88,000 -2,000 0.00 12,072,822,724 1,107,040 12.58 2020-03-25
941 2020-03-25 90,000 2,000 0.00 12,072,822,724 1,000,800 11.12 2020-03-23
942 2020-03-24 88,000 -12,000 0.00 12,072,822,724 1,082,400 12.30 2020-03-20
943 2020-03-23 100,000 2,000 0.00 12,072,822,724 1,152,000 11.52 2020-03-19
944 2020-03-20 98,000 -2,000 0.00 12,072,822,724 1,160,320 11.84 2020-03-18
945 2020-03-18 100,000 2,000 0.00 12,072,822,724 1,206,000 12.06 2020-03-16
946 2020-03-16 98,000 22,000 0.00 12,072,822,724 1,301,440 13.28 2020-03-12
947 2020-03-13 76,000 2,000 0.00 12,072,822,724 1,105,040 14.54 2020-03-11
948 2020-03-11 74,000 10,000 0.00 12,072,822,724 1,099,640 14.86 2020-03-09
949 2020-03-10 64,000 -10,000 0.00 12,072,822,724 1,022,720 15.98 2020-03-06
950 2020-03-09 74,000 8,000 0.00 12,072,822,724 1,175,120 15.88 2020-03-05
951 2020-03-06 66,000 12,000 0.00 12,072,822,724 1,032,240 15.64 2020-03-04
952 2020-03-05 54,000 8,000 0.00 12,072,822,724 860,760 15.94 2020-03-03
953 2020-03-02 46,000 2,000 0.00 12,072,822,724 708,400 15.40 2020-02-27
954 2020-02-27 44,000 2,000 0.00 12,072,648,974 634,480 14.42 2020-02-25
955 2020-02-26 42,000 -6,000 0.00 12,072,648,974 604,800 14.40 2020-02-24
956 2020-02-24 48,000 -4,000 0.00 12,072,648,974 743,040 15.48 2020-02-20
957 2020-02-21 52,000 4,000 0.00 12,072,648,974 781,040 15.02 2020-02-19
958 2020-02-19 48,000 6,000 0.00 12,039,772,416 700,800 14.60 2020-02-17
959 2020-02-13 42,000 -34,000 0.00 12,039,772,416 570,360 13.58 2020-02-11
960 2020-02-12 76,000 20,000 0.00 12,039,772,416 1,038,160 13.66 2020-02-10
961 2020-02-11 56,000 6,000 0.00 12,039,772,416 676,480 12.08 2020-02-07
962 2020-02-07 50,000 -48,000 0.00 12,029,705,916 558,000 11.16 2020-02-05
963 2020-02-06 98,000 -10,000 0.00 12,029,705,916 1,101,520 11.24 2020-02-04
964 2020-02-04 108,000 50,000 0.00 12,029,705,916 1,183,680 10.96 2020-01-31
965 2020-02-03 58,000 2,000 0.00 12,029,705,916 647,280 11.16 2020-01-30
966 2020-01-31 56,000 -40,000 0.00 12,029,705,916 659,680 11.78 2020-01-29
967 2020-01-20 96,000 -150,000 0.00 12,028,032,166 965,760 10.06 2020-01-16
968 2020-01-14 246,000 50,000 0.00 12,028,032,166 2,332,080 9.480 2020-01-10
969 2020-01-13 196,000 100,000 0.00 12,028,032,166 1,883,560 9.610 2020-01-09
970 2020-01-10 96,000 38,000 0.00 12,028,032,166 947,520 9.870 2020-01-08
971 2020-01-09 58,000 2,000 0.00 12,028,032,166 571,880 9.860 2020-01-07
972 2019-12-03 56,000 -14,000 0.00 12,025,378,033 496,160 8.860 2019-11-29
973 2019-12-02 70,000 -10,000 0.00 12,025,378,033 638,400 9.120 2019-11-28
974 2019-11-25 80,000 -20,000 0.00 12,024,458,583 686,400 8.580 2019-11-21
975 2019-11-22 100,000 14,000 0.00 12,024,458,583 819,000 8.190 2019-11-20
976 2019-11-12 86,000 -10,000 0.00 12,024,458,583 710,360 8.260 2019-11-08
977 2019-11-06 96,000 6,000 0.00 12,024,458,583 788,160 8.210 2019-11-04
978 2019-11-01 90,000 -2,000 0.00 12,024,458,583 721,800 8.020 2019-10-30
979 2019-10-30 92,000 -8,000 0.00 12,021,757,333 722,200 7.850 2019-10-28
980 2019-10-28 100,000 -20,000 0.00 12,021,757,333 732,000 7.320 2019-10-24
981 2019-10-25 120,000 8,000 0.00 12,021,757,333 853,200 7.110 2019-10-23
982 2019-10-24 112,000 6,000 0.00 12,021,757,333 823,200 7.350 2019-10-22
983 2019-10-21 106,000 -10,000 0.00 12,021,757,333 761,080 7.180 2019-10-17
984 2019-10-14 116,000 6,000 0.00 12,021,757,333 830,560 7.160 2019-10-10
985 2019-10-10 110,000 -6,000 0.00 12,021,757,333 764,500 6.950 2019-10-08
986 2019-09-16 116,000 -2,000 0.00 12,021,675,583 828,240 7.140 2019-09-12
987 2019-09-06 118,000 10,000 0.00 12,021,675,583 862,580 7.310 2019-09-04
988 2019-08-29 108,000 4,000 0.00 12,015,967,714 802,440 7.430 2019-08-27
989 2019-08-28 104,000 4,000 0.00 12,015,967,714 786,240 7.560 2019-08-26
990 2019-08-27 100,000 -10,000 0.00 12,015,967,714 732,000 7.320 2019-08-23
991 2019-08-23 110,000 10,000 0.00 12,015,967,714 740,300 6.730 2019-08-21
992 2019-08-08 100,000 2,000 0.00 12,015,967,714 650,000 6.500 2019-08-06
993 2019-07-30 98,000 10,000 0.00 12,015,581,964 707,560 7.220 2019-07-26
994 2019-07-10 88,000 8,000 0.00 11,712,227,964 634,480 7.210 2019-07-08
995 2019-06-13 80,000 -2,000 0.00 11,712,227,464 613,600 7.670 2019-06-11
996 2019-06-06 82,000 2,000 0.00 11,712,227,464 582,200 7.100 2019-06-04
997 2019-05-29 80,000 -16,000 0.00 11,711,929,464 597,600 7.470 2019-05-27
998 2019-05-22 96,000 24,000 0.00 11,711,929,464 727,680 7.580 2019-05-20
999 2019-05-14 72,000 20,000 0.00 11,711,929,464 576,000 8.000 2019-05-09
1000 2019-05-08 52,000 10,000 0.00 11,711,929,464 458,640 8.820 2019-05-06
1001 2019-03-19 42,000 10,000 0.00 11,698,332,436 391,020 9.310 2019-03-15
1002 2019-03-18 32,000 -68,000 0.00 11,698,332,436 292,800 9.150 2019-03-14
1003 2019-03-15 100,000 68,000 0.00 11,698,332,436 934,000 9.340 2019-03-13
1004 2019-03-07 32,000 -2,000 0.00 11,698,332,436 304,000 9.500 2019-03-05
1005 2019-03-06 34,000 2,000 0.00 11,698,332,436 313,140 9.210 2019-03-04
1006 2019-03-05 32,000 -30,000 0.00 11,698,332,436 281,920 8.810 2019-03-01
1007 2019-02-18 62,000 -2,000 0.00 11,697,120,686 479,260 7.730 2019-02-14
1008 2019-01-29 64,000 -2,000 0.00 11,696,849,436 446,080 6.970 2019-01-25
1009 2018-12-03 66,000 2,000 0.00 11,677,864,599 468,600 7.100 2018-11-29
1010 2018-11-28 64,000 8,000 0.00 11,677,724,349 443,520 6.930 2018-11-26
1011 2018-11-26 56,000 20,000 0.00 11,677,724,349 398,160 7.110 2018-11-22
1012 2018-11-19 36,000 -30,000 0.00 11,677,724,349 275,760 7.660 2018-11-15
1013 2018-11-15 66,000 -40,000 0.00 11,677,724,349 485,100 7.350 2018-11-13
1014 2018-10-23 106,000 -10,000 0.00 11,677,513,599 726,100 6.850 2018-10-19
1015 2018-10-18 116,000 20,000 0.00 11,677,513,599 707,600 6.100 2018-10-15
1016 2018-10-15 96,000 10,000 0.00 11,677,513,599 591,360 6.160 2018-10-11
1017 2018-10-10 86,000 30,000 0.00 11,677,513,599 568,460 6.610 2018-10-08
1018 2018-09-13 56,000 20,000 0.00 11,677,470,599 403,200 7.200 2018-09-11
1019 2018-08-31 36,000 -20,000 0.00 11,675,128,744 297,000 8.250 2018-08-29
1020 2018-08-30 56,000 -2,000 0.00 11,674,431,744 452,480 8.080 2018-08-28
1021 2018-08-29 58,000 -2,000 0.00 11,674,431,744 469,800 8.100 2018-08-27
1022 2018-08-27 60,000 2,000 0.00 11,674,431,744 462,000 7.700 2018-08-23
1023 2018-08-22 58,000 2,000 0.00 11,674,431,744 394,980 6.810 2018-08-20
1024 2018-08-21 56,000 20,000 0.00 11,674,431,744 363,440 6.490 2018-08-17
1025 2018-07-23 36,000 -30,000 0.00 9,846,760,037 284,400 7.900 2018-07-19
1026 2018-07-17 66,000 -4,000 0.00 9,846,760,037 541,200 8.200 2018-07-13
1027 2018-07-09 70,000 -6,000 0.00 9,846,760,037 476,000 6.800 2018-07-05
1028 2018-07-03 76,000 -4,000 0.00 9,846,760,037 541,120 7.120 2018-06-28
1029 2018-06-29 80,000 4,000 0.00 9,844,206,537 588,800 7.360 2018-06-27
1030 2018-06-26 76,000 -20,000 0.00 9,844,206,537 587,480 7.730 2018-06-22
1031 2018-06-22 96,000 20,000 0.00 9,844,206,537 720,960 7.510 2018-06-20
1032 2018-06-21 76,000 -4,000 0.00 9,844,206,537 542,640 7.140 2018-06-19
1033 2018-06-20 80,000 2,000 0.00 9,844,206,537 593,600 7.420 2018-06-15
1034 2018-06-19 78,000 -34,000 0.00 9,844,206,537 595,920 7.640 2018-06-14
1035 2018-06-13 112,000 26,000 0.00 9,844,206,537 922,880 8.240 2018-06-11
1036 2018-06-06 86,000 -2,000 0.00 9,844,206,537 599,420 6.970 2018-06-04
1037 2018-06-04 88,000 2,000 0.00 9,844,206,537 632,720 7.190 2018-05-31
1038 2018-05-31 86,000 2,000 0.00 9,844,206,537 602,860 7.010 2018-05-29
1039 2018-05-30 84,000 -62,000 0.00 9,842,737,787 568,680 6.770 2018-05-28
1040 2018-05-29 146,000 -20,000 0.00 9,842,737,787 1,011,780 6.930 2018-05-25
1041 2018-05-28 166,000 10,000 0.00 9,842,737,787 1,143,740 6.890 2018-05-24
1042 2018-05-25 156,000 4,000 0.00 9,842,737,787 1,059,240 6.790 2018-05-23
1043 2018-05-24 152,000 10,000 0.00 9,842,737,787 901,360 5.930 2018-05-21
1044 2018-05-23 142,000 58,000 0.00 9,842,737,787 820,760 5.780 2018-05-18
1045 2018-05-21 84,000 -48,000 0.00 9,842,737,787 470,400 5.600 2018-05-17
1046 2018-05-16 132,000 -20,000 0.00 9,842,737,787 574,200 4.350 2018-05-14
1047 2018-05-11 152,000 20,000 0.00 9,842,737,787 653,600 4.300 2018-05-09
1048 2018-05-08 132,000 -878,000 0.00 9,842,737,787 533,280 4.040 2018-05-04
1049 2018-04-25 1,010,000 100,000 0.01 9,842,737,787 3,969,300 3.930 2018-04-23
1050 2018-04-24 910,000 294,000 0.01 9,842,737,787 3,612,700 3.970 2018-04-20
1051 2018-04-13 616,000 360,000 0.01 9,842,737,787 2,476,320 4.020 2018-04-11
1052 2018-03-19 256,000 118,000 0.00 9,829,221,498 1,049,600 4.100 2018-03-15
1053 2018-02-13 138,000 -2,000 0.00 9,829,221,498 494,040 3.580 2018-02-09
1054 2018-02-08 140,000 -508,000 0.00 9,829,221,498 532,000 3.800 2018-02-06
1055 2018-01-24 648,000 10,000 0.01 9,829,221,498 2,734,560 4.220 2018-01-22
1056 2018-01-12 638,000 6,000 0.01 9,829,221,498 2,615,800 4.100 2018-01-10
1057 2018-01-11 632,000 -112,000 0.01 9,829,221,498 2,635,440 4.170 2018-01-09
1058 2018-01-03 744,000 -4,000 0.01 9,386,796,498 2,938,800 3.950 2017-12-29
1059 2018-01-02 748,000 -10,000 0.01 9,386,796,498 2,999,480 4.010 2017-12-28
1060 2017-12-22 758,000 -10,000 0.01 9,386,796,498 2,903,140 3.830 2017-12-20
1061 2017-12-12 768,000 -20,000 0.01 9,386,796,498 2,849,280 3.710 2017-12-08
1062 2017-12-04 788,000 10,000 0.01 9,386,796,498 3,033,800 3.850 2017-11-30
1063 2017-12-01 778,000 12,000 0.01 9,386,796,498 3,041,980 3.910 2017-11-29
1064 2017-11-30 766,000 40,000 0.01 9,386,796,498 3,041,020 3.970 2017-11-28
1065 2017-11-27 726,000 60,000 0.01 9,386,796,498 2,962,080 4.080 2017-11-23
1066 2017-11-20 666,000 -10,000 0.01 9,382,724,248 2,970,360 4.460 2017-11-16
1067 2017-11-17 676,000 -10,000 0.01 9,382,724,248 2,920,320 4.320 2017-11-15
1068 2017-11-16 686,000 -62,000 0.01 9,382,724,248 2,963,520 4.320 2017-11-14
1069 2017-11-10 748,000 -20,000 0.01 9,382,724,248 3,066,800 4.100 2017-11-08
1070 2017-11-03 768,000 -200,000 0.01 9,382,724,248 3,171,840 4.130 2017-11-01
1071 2017-10-24 968,000 200,000 0.01 9,382,724,248 3,852,640 3.980 2017-10-20
1072 2017-10-23 768,000 20,000 0.01 9,382,724,248 3,002,880 3.910 2017-10-19
1073 2017-10-19 748,000 62,000 0.01 9,382,724,248 3,134,120 4.190 2017-10-17
1074 2017-10-18 686,000 -70,000 0.01 9,382,724,248 2,915,500 4.250 2017-10-16
1075 2017-10-17 756,000 60,000 0.01 9,382,724,248 3,167,640 4.190 2017-10-13
1076 2017-10-16 696,000 10,000 0.01 9,382,724,248 2,902,320 4.170 2017-10-12
1077 2017-10-13 686,000 590,000 0.01 9,382,724,248 2,888,060 4.210 2017-10-11
1078 2017-10-12 96,000 20,000 0.00 9,382,724,248 422,400 4.400 2017-10-10
1079 2017-10-11 76,000 -20,000 0.00 9,382,724,248 304,760 4.010 2017-10-09
1080 2017-10-10 96,000 -20,000 0.00 9,382,724,248 377,280 3.930 2017-10-06
1081 2017-10-09 116,000 -22,000 0.00 9,382,724,248 451,240 3.890 2017-10-04
1082 2017-09-22 138,000 20,000 0.00 9,380,236,918 521,640 3.780 2017-09-20
1083 2017-09-21 118,000 -70,000 0.00 9,380,236,918 462,560 3.920 2017-09-19
1084 2017-09-19 188,000 20,000 0.00 9,380,236,918 652,360 3.470 2017-09-15
1085 2017-09-04 168,000 -20,000 0.00 9,380,236,918 613,200 3.650 2017-08-31
1086 2017-08-30 188,000 20,000 0.00 9,380,236,918 661,760 3.520 2017-08-28
1087 2017-08-25 168,000 -12,000 0.00 9,380,236,918 606,480 3.610 2017-08-22
1088 2017-08-14 180,000 10,000 0.00 9,380,236,918 637,200 3.540 2017-08-10
1089 2017-08-07 170,000 -6,000 0.00 9,380,236,918 606,900 3.570 2017-08-03
1090 2017-08-03 176,000 16,000 0.00 9,380,236,918 637,120 3.620 2017-08-01
1091 2017-07-31 160,000 10,000 0.00 9,380,236,918 596,800 3.730 2017-07-27
1092 2017-07-24 150,000 -40,000 0.00 9,380,236,918 571,500 3.810 2017-07-20
1093 2017-07-21 190,000 -10,000 0.00 9,380,236,918 735,300 3.870 2017-07-19
1094 2017-07-20 200,000 20,000 0.00 9,380,236,918 752,000 3.760 2017-07-18
1095 2017-07-19 180,000 10,000 0.00 9,380,236,918 689,400 3.830 2017-07-17
1096 2017-07-18 170,000 10,000 0.00 9,380,236,918 656,200 3.860 2017-07-14
1097 2017-07-17 160,000 40,000 0.00 9,380,236,918 625,600 3.910 2017-07-13
1098 2017-07-14 120,000 -30,000 0.00 9,380,236,918 472,800 3.940 2017-07-12
1099 2017-06-27 150,000 -10,000 0.00 8,192,736,918 582,000 3.880 2017-06-23
1100 2017-06-22 160,000 -8,000 0.00 8,192,736,918 579,200 3.620 2017-06-20
1101 2017-06-20 168,000 4,000 0.00 8,192,736,918 609,840 3.630 2017-06-16
1102 2017-06-19 164,000 10,000 0.00 8,192,736,918 610,080 3.720 2017-06-15
1103 2017-06-16 154,000 -2,000 0.00 8,192,736,918 585,200 3.800 2017-06-14
1104 2017-06-14 156,000 10,000 0.00 8,192,736,918 605,280 3.880 2017-06-12
1105 2017-06-13 146,000 12,000 0.00 8,192,736,918 584,000 4.000 2017-06-09
1106 2017-06-12 134,000 -10,000 0.00 8,192,736,918 521,260 3.890 2017-06-08
1107 2017-06-02 144,000 4,000 0.00 8,192,736,918 571,680 3.970 2017-05-31
1108 2017-05-29 140,000 10,000 0.00 8,192,736,918 544,600 3.890 2017-05-25
1109 2017-05-26 130,000 10,000 0.00 8,192,736,918 533,000 4.100 2017-05-24
1110 2017-05-25 120,000 64,000 0.00 8,192,736,918 506,400 4.220 2017-05-23
1111 2017-05-24 56,000 -26,000 0.00 8,192,736,918 239,680 4.280 2017-05-22
1112 2017-05-19 82,000 -70,000 0.00 8,192,736,918 289,460 3.530 2017-05-17
1113 2017-05-05 152,000 10,000 0.00 8,192,736,918 457,520 3.010 2017-05-02
1114 2017-03-28 142,000 -24,000 0.00 8,192,736,918 539,600 3.800 2017-03-24
1115 2017-03-27 166,000 10,000 0.00 8,192,736,918 644,080 3.880 2017-03-23
1116 2017-03-23 156,000 10,000 0.00 8,192,736,918 580,320 3.720 2017-03-21
1117 2017-03-22 146,000 -12,000 0.00 8,192,736,918 546,040 3.740 2017-03-20
1118 2017-03-20 158,000 60,000 0.00 8,192,736,918 491,380 3.110 2017-03-16
1119 2017-03-14 98,000 12,000 0.00 8,182,435,288 280,280 2.860 2017-03-10
1120 2017-03-13 86,000 -10,000 0.00 8,182,435,288 258,000 3.000 2017-03-09
1121 2017-03-10 96,000 -10,000 0.00 8,182,435,288 294,720 3.070 2017-03-08
1122 2017-03-09 106,000 -40,000 0.00 8,182,435,288 321,180 3.030 2017-03-07
1123 2017-03-06 146,000 6,000 0.00 8,182,435,288 490,560 3.360 2017-03-02
1124 2017-03-02 140,000 6,000 0.00 8,182,435,288 477,400 3.410 2017-02-28
1125 2017-01-25 134,000 -40,000 0.00 8,182,435,288 473,020 3.530 2017-01-23
1126 2017-01-18 174,000 6,000 0.00 8,182,435,288 640,320 3.680 2017-01-16
1127 2016-12-01 168,000 60,000 0.00 8,182,435,288 715,680 4.260 2016-11-29
1128 2016-10-04 108,000 6,000 0.00 8,181,500,508 468,720 4.340 2016-09-30
1129 2016-05-16 102,000 -10,000 0.00 8,176,272,833 496,740 4.870 2016-05-12
1130 2016-05-09 112,000 -50,000 0.00 8,176,272,833 575,680 5.140 2016-05-05
1131 2016-04-22 162,000 -8,000 0.00 8,175,184,443 763,020 4.710 2016-04-20
1132 2016-04-21 170,000 8,000 0.00 8,175,184,443 812,600 4.780 2016-04-19
1133 2016-04-06 162,000 -66,000 0.00 8,172,644,639 740,340 4.570 2016-04-01
1134 2016-04-05 228,000 66,000 0.00 8,172,644,639 1,078,440 4.730 2016-03-31
1135 2016-03-29 162,000 -8,000 0.00 8,172,644,639 701,460 4.330 2016-03-23
1136 2016-03-23 170,000 8,000 0.00 8,172,644,639 722,500 4.250 2016-03-21
1137 2016-03-22 162,000 -10,000 0.00 8,172,644,639 659,340 4.070 2016-03-18
1138 2016-02-24 172,000 10,000 0.00 8,172,644,639 712,080 4.140 2016-02-22
1139 2016-02-18 162,000 10,000 0.00 8,172,644,639 617,220 3.810 2016-02-16
1140 2016-01-12 152,000 -12,000 0.00 8,172,644,639 767,600 5.050 2016-01-08
1141 2016-01-11 164,000 2,000 0.00 8,172,644,639 815,080 4.970 2016-01-07
1142 2016-01-06 162,000 10,000 0.00 8,172,644,639 816,480 5.040 2016-01-04
1143 2015-12-17 152,000 -10,000 0.00 8,172,644,639 858,800 5.650 2015-12-15
1144 2015-12-11 162,000 -200,000 0.00 8,172,644,639 915,300 5.650 2015-12-09
1145 2015-11-26 362,000 -110,000 0.00 8,172,644,639 2,255,260 6.230 2015-11-24
1146 2015-11-25 472,000 30,000 0.01 8,172,644,639 2,945,280 6.240 2015-11-23
1147 2015-11-24 442,000 80,000 0.01 8,172,644,639 2,740,400 6.200 2015-11-20
1148 2015-11-18 362,000 40,000 0.00 8,172,644,639 2,124,940 5.870 2015-11-16
1149 2015-11-16 322,000 10,000 0.00 8,172,644,639 1,996,400 6.200 2015-11-12
1150 2015-11-13 312,000 -10,000 0.00 8,172,644,639 1,862,640 5.970 2015-11-11
1151 2015-11-10 322,000 200,000 0.00 8,172,644,639 2,054,360 6.380 2015-11-06
1152 2015-11-09 122,000 10,000 0.00 8,172,644,639 780,800 6.400 2015-11-05
1153 2015-11-04 112,000 -80,000 0.00 8,172,644,639 692,160 6.180 2015-11-02
1154 2015-11-02 192,000 76,000 0.00 8,172,644,639 1,169,280 6.090 2015-10-29
1155 2015-10-29 116,000 4,000 0.00 8,172,644,639 730,800 6.300 2015-10-27
1156 2015-10-28 112,000 -4,000 0.00 8,172,644,639 664,160 5.930 2015-10-26
1157 2015-10-27 116,000 -10,000 0.00 8,172,644,639 713,400 6.150 2015-10-23
1158 2015-10-20 126,000 26,000 0.00 8,172,644,639 734,580 5.830 2015-10-16
1159 2015-10-16 100,000 -200,000 0.00 8,172,644,639 525,000 5.250 2015-10-14
1160 2015-10-15 300,000 -4,000 0.00 8,172,644,639 1,620,000 5.400 2015-10-13
1161 2015-10-09 304,000 8,000 0.00 8,172,644,639 1,641,600 5.400 2015-10-07
1162 2015-10-02 296,000 4,000 0.00 8,172,644,639 1,394,160 4.710 2015-09-29
1163 2015-09-11 292,000 -30,000 0.00 8,172,644,639 1,538,840 5.270 2015-09-09
1164 2015-08-26 322,000 -30,000 0.00 8,172,644,639 1,545,600 4.800 2015-08-24
1165 2015-08-21 352,000 2,000 0.00 8,172,644,639 2,076,800 5.900 2015-08-19
1166 2015-08-17 350,000 4,000 0.00 8,172,644,639 2,285,500 6.530 2015-08-13
1167 2015-08-13 346,000 -10,000 0.00 8,172,644,639 2,321,660 6.710 2015-08-11
1168 2015-08-12 356,000 10,000 0.00 8,172,644,639 2,477,760 6.960 2015-08-10
1169 2015-08-11 346,000 -8,000 0.00 8,172,644,639 2,366,640 6.840 2015-08-07
1170 2015-08-06 354,000 8,000 0.00 8,172,644,639 2,435,520 6.880 2015-08-04
1171 2015-08-04 346,000 -6,000 0.00 8,172,644,639 2,487,740 7.190 2015-07-31
1172 2015-07-30 352,000 6,000 0.00 8,172,644,639 2,474,560 7.030 2015-07-28
1173 2015-07-28 346,000 -116,000 0.00 8,172,644,639 2,667,660 7.710 2015-07-24
1174 2015-07-27 462,000 4,000 0.01 8,172,644,639 3,594,360 7.780 2015-07-23
1175 2015-07-20 458,000 4,000 0.01 8,172,644,639 2,967,840 6.480 2015-07-16
1176 2015-07-16 454,000 -16,000 0.01 8,172,644,639 3,091,740 6.810 2015-07-14
1177 2015-07-15 470,000 300,000 0.01 8,172,644,639 3,351,100 7.130 2015-07-13
1178 2015-07-13 170,000 -978,000 0.00 8,172,644,639 1,052,300 6.190 2015-07-09
1179 2015-07-10 1,148,000 308,000 0.01 8,172,644,639 5,234,880 4.560 2015-07-08
1180 2015-07-08 840,000 120,000 0.01 8,172,644,639 5,241,600 6.240 2015-07-06
1181 2015-07-07 720,000 8,000 0.01 8,172,644,639 5,112,000 7.100 2015-07-03
1182 2015-07-03 712,000 30,000 0.01 8,172,644,639 5,738,720 8.060 2015-06-30
1183 2015-06-25 682,000 200,000 0.01 8,172,644,639 6,056,160 8.880 2015-06-23
1184 2015-06-24 482,000 -6,000 0.01 8,172,644,639 4,231,960 8.780 2015-06-22
1185 2015-06-23 488,000 -4,000 0.01 8,172,644,639 4,294,400 8.800 2015-06-19
1186 2015-06-19 492,000 2,000 0.01 8,172,644,639 4,614,960 9.380 2015-06-17
1187 2015-06-18 490,000 -54,000 0.01 8,172,644,639 4,096,400 8.360 2015-06-16
1188 2015-06-17 544,000 -352,000 0.01 8,172,644,639 4,754,560 8.740 2015-06-15
1189 2015-06-15 896,000 6,000 0.01 8,172,644,639 8,270,080 9.230 2015-06-11
1190 2015-06-11 890,000 -28,000 0.01 8,172,644,639 8,188,000 9.200 2015-06-09
1191 2015-06-10 918,000 12,000 0.01 8,172,644,639 8,867,880 9.660 2015-06-08
1192 2015-06-03 906,000 -150,000 0.01 8,172,644,639 9,875,400 10.90 2015-06-01
1193 2015-06-02 1,056,000 -48,000 0.01 8,172,644,639 11,320,320 10.72 2015-05-29
1194 2015-06-01 1,104,000 16,000 0.01 8,172,644,639 12,144,000 11.00 2015-05-28
1195 2015-05-29 1,088,000 10,000 0.01 8,172,644,639 12,207,360 11.22 2015-05-27
1196 2015-05-28 1,078,000 16,000 0.01 8,172,644,639 12,461,680 11.56 2015-05-26
1197 2015-05-27 1,062,000 6,000 0.01 8,172,644,639 12,404,160 11.68 2015-05-22
1198 2015-05-26 1,056,000 10,000 0.01 8,172,644,639 12,207,360 11.56 2015-05-21
1199 2015-05-20 1,046,000 -62,000 0.01 8,172,644,639 12,865,800 12.30 2015-05-18
1200 2015-05-19 1,108,000 6,000 0.01 8,172,644,639 13,074,400 11.80 2015-05-15
1201 2015-05-18 1,102,000 10,000 0.01 8,172,644,639 12,739,120 11.56 2015-05-14
1202 2015-05-15 1,092,000 -10,000 0.01 8,172,644,639 13,125,840 12.02 2015-05-13
1203 2015-05-14 1,102,000 10,000 0.01 8,172,644,639 12,430,560 11.28 2015-05-12
1204 2015-05-13 1,092,000 12,000 0.01 8,172,644,639 12,972,960 11.88 2015-05-11
1205 2015-05-12 1,080,000 -154,000 0.01 8,172,644,639 12,614,400 11.68 2015-05-08
1206 2015-05-11 1,234,000 12,000 0.02 8,172,644,639 12,981,680 10.52 2015-05-07
1207 2015-05-08 1,222,000 6,000 0.01 8,172,644,639 13,442,000 11.00 2015-05-06
1208 2015-05-07 1,216,000 -4,000 0.01 8,172,644,639 13,862,400 11.40 2015-05-05
1209 2015-05-06 1,220,000 -20,000 0.01 8,172,644,639 13,420,000 11.00 2015-05-04
1210 2015-05-05 1,240,000 474,000 0.02 8,172,644,639 14,880,000 12.00 2015-04-30
1211 2015-05-04 766,000 -50,000 0.01 8,172,644,639 9,789,480 12.78 2015-04-29
1212 2015-04-30 816,000 10,000 0.01 8,172,644,639 10,493,760 12.86 2015-04-28
1213 2015-04-29 806,000 4,000 0.01 8,172,644,639 10,735,920 13.32 2015-04-27
1214 2015-04-27 802,000 104,000 0.01 8,172,644,639 10,570,360 13.18 2015-04-23
1215 2015-04-24 698,000 22,000 0.01 8,172,644,639 9,646,360 13.82 2015-04-22
1216 2015-04-23 676,000 474,000 0.01 8,172,644,639 8,314,800 12.30 2015-04-21
1217 2015-04-22 202,000 4,000 0.00 8,172,644,639 2,242,200 11.10 2015-04-20
1218 2015-04-21 198,000 2,000 0.00 8,172,644,639 1,999,800 10.10 2015-04-17
1219 2015-04-20 196,000 8,000 0.00 8,172,644,639 2,246,160 11.46 2015-04-16
1220 2015-04-17 188,000 28,000 0.00 8,172,644,639 2,304,880 12.26 2015-04-15
1221 2015-03-24 160,000 -14,000 0.00 8,172,644,639 1,084,800 6.780 2015-03-20
1222 2015-03-23 174,000 -20,000 0.00 8,172,644,639 1,061,400 6.100 2015-03-19
1223 2015-03-19 194,000 10,000 0.00 8,172,644,639 1,140,720 5.880 2015-03-17
1224 2015-03-16 184,000 20,000 0.00 8,172,644,639 1,063,520 5.780 2015-03-12
1225 2015-03-12 164,000 6,000 0.00 8,172,644,639 936,440 5.710 2015-03-10
1226 2015-02-02 158,000 10,000 0.00 8,172,644,639 840,560 5.320 2015-01-29
1227 2014-12-17 148,000 -2,000 0.00 8,172,644,639 814,000 5.500 2014-12-15
1228 2014-12-05 150,000 -10,000 0.00 8,172,644,639 801,000 5.340 2014-12-03
1229 2014-12-04 160,000 -16,000 0.00 8,172,644,639 880,000 5.500 2014-12-02
1230 2014-12-02 176,000 26,000 0.00 8,172,644,639 960,960 5.460 2014-11-28
1231 2014-11-17 150,000 -4,000 0.00 8,172,644,639 912,000 6.080 2014-11-13
1232 2014-11-14 154,000 2,000 0.00 8,172,644,639 867,020 5.630 2014-11-12
1233 2014-11-05 152,000 -26,000 0.00 8,172,644,639 735,680 4.840 2014-11-03
1234 2014-11-04 178,000 26,000 0.00 8,172,644,639 861,520 4.840 2014-10-31
1235 2014-10-28 152,000 -10,000 0.00 8,172,644,639 726,560 4.780 2014-10-24
1236 2014-10-27 162,000 10,000 0.00 8,172,644,639 759,780 4.690 2014-10-23
1237 2014-09-25 152,000 2,000 0.00 8,172,644,639 778,240 5.120 2014-09-23
1238 2014-09-24 150,000 -32,000 0.00 8,172,644,639 886,500 5.910 2014-09-22
1239 2014-09-23 182,000 -2,000 0.00 8,172,644,639 1,122,940 6.170 2014-09-19
1240 2014-09-16 184,000 10,000 0.00 8,172,644,639 1,131,600 6.150 2014-09-12
1241 2014-09-15 174,000 8,000 0.00 8,172,644,639 1,087,500 6.250 2014-09-11
1242 2014-09-11 166,000 16,000 0.00 8,172,644,639 1,010,940 6.090 2014-09-08
1243 2014-05-22 150,000 -10,000 0.00 8,172,644,639 876,000 5.840 2014-05-20
1244 2014-05-09 160,000 -6,000 0.00 8,172,644,639 1,006,400 6.290 2014-05-07
1245 2014-05-07 166,000 -4,000 0.00 8,172,644,639 806,760 4.860 2014-05-02
1246 2014-05-02 170,000 4,000 0.00 8,172,644,639 741,200 4.360 2014-04-29
1247 2014-04-10 166,000 4,000 0.00 3,749,469,631 858,220 5.170 2014-04-08
1248 2014-04-09 162,000 10,000 0.00 3,748,969,631 832,680 5.140 2014-04-07
1249 2014-03-31 152,000 -40,000 0.00 3,748,969,631 864,880 5.690 2014-03-27
1250 2014-03-25 192,000 2,000 0.01 3,718,469,631 1,004,160 5.230 2014-03-21
1251 2014-03-20 190,000 20,000 0.01 3,718,469,631 1,016,500 5.350 2014-03-18
1252 2014-03-19 170,000 20,000 0.00 3,718,469,631 844,900 4.970 2014-03-17
1253 2014-03-18 150,000 -28,000 0.00 3,718,469,631 825,000 5.500 2014-03-14
1254 2014-03-17 178,000 26,000 0.00 3,718,469,631 1,062,660 5.970 2014-03-13
1255 2014-03-14 152,000 -20,000 0.00 3,718,469,631 915,040 6.020 2014-03-12
1256 2014-03-12 172,000 10,000 0.00 3,718,469,631 1,267,640 7.370 2014-03-10
1257 2014-03-11 162,000 34,000 0.00 3,718,469,631 1,182,600 7.300 2014-03-07
1258 2014-03-10 128,000 30,000 0.00 3,718,469,631 870,400 6.800 2014-03-06
1259 2014-03-07 98,000 -60,000 0.00 3,718,469,631 494,900 5.050 2014-03-05
1260 2014-03-06 158,000 -10,000 0.00 3,718,469,631 688,880 4.360 2014-03-04
1261 2014-02-27 168,000 -10,000 0.00 3,717,869,631 655,200 3.900 2014-02-25
1262 2014-02-24 178,000 8,000 0.00 3,717,869,631 760,060 4.270 2014-02-20
1263 2014-02-19 170,000 2,000 0.00 3,717,869,631 700,400 4.120 2014-02-17
1264 2014-02-18 168,000 4,000 0.00 3,717,869,631 552,720 3.290 2014-02-14
1265 2014-02-11 164,000 4,000 0.00 3,717,869,631 401,800 2.450 2014-02-07
1266 2014-02-10 160,000 -12,000 0.00 3,717,869,631 417,600 2.610 2014-02-06
1267 2014-02-07 172,000 -6,000 0.00 3,717,869,631 591,680 3.440 2014-02-05
1268 2014-02-06 178,000 10,000 0.00 3,717,869,631 669,280 3.760 2014-02-04
1269 2014-02-05 168,000 12,000 0.00 3,717,869,631 591,360 3.520 2014-01-29
1270 2014-02-04 156,000 10,000 0.00 3,717,869,631 592,800 3.800 2014-01-28
1271 2014-01-29 146,000 84,000 0.00 3,717,869,631 556,260 3.810 2014-01-27
1272 2014-01-28 62,000 62,000 0.00 3,717,869,631 243,040 3.920 2014-01-24
1273 2013-03-04 0 -12,000 0.00 3,717,869,631 0 0.510 2013-02-28
1274 2011-02-16 12,000 -20,000 0.00 3,717,869,631 10,440 0.870 2011-02-14
1275 2011-01-05 32,000 -46,000 0.00 3,717,869,631 31,040 0.970 2011-01-03
1276 2011-01-04 78,000 66,000 0.00 3,717,869,631 72,540 0.930 2010-12-30
1277 2010-12-17 12,000 12,000 0.00 3,717,869,631 11,160 0.930 2010-12-15
1278 2010-12-01 0 -20,000 0.00 3,717,869,631 0 0.970 2010-11-29
1279 2010-09-16 20,000 20,000 0.00 3,717,869,631 26,200 1.310 2010-09-14
1280 2009-01-16 0 -100,000 0.00 3,717,869,631 0 0.140 2009-01-14
1281 2008-02-05 100,000 100,000 0.00 3,717,869,631 60,000 0.600 2008-02-01

Copyright & disclaimer, Privacy policy

Back to top