Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.860 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.770 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.800 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 998,000 | 18,000 | 0.01 | 16,174,727,965 | 5,718,540 | 5.730 | 2025-11-04 |
| 5 | 2025-11-04 | 980,000 | -50,000 | 0.01 | 16,174,727,965 | 5,684,000 | 5.800 | 2025-10-31 |
| 6 | 2025-11-03 | 1,030,000 | -10,000 | 0.01 | 16,174,727,965 | 5,963,700 | 5.790 | 2025-10-30 |
| 7 | 2025-10-30 | 1,040,000 | 48,000 | 0.01 | 16,124,671,990 | 6,292,000 | 6.050 | 2025-10-27 |
| 8 | 2025-10-28 | 992,000 | -50,000 | 0.01 | 16,124,671,990 | 5,872,640 | 5.920 | 2025-10-24 |
| 9 | 2025-10-27 | 1,042,000 | 70,000 | 0.01 | 16,124,671,990 | 6,179,060 | 5.930 | 2025-10-23 |
| 10 | 2025-10-24 | 972,000 | -30,000 | 0.01 | 16,124,671,990 | 5,832,000 | 6.000 | 2025-10-22 |
| 11 | 2025-10-17 | 1,002,000 | 50,000 | 0.01 | 16,124,671,990 | 6,192,360 | 6.180 | 2025-10-15 |
| 12 | 2025-10-16 | 952,000 | -78,000 | 0.01 | 16,124,671,990 | 5,664,400 | 5.950 | 2025-10-14 |
| 13 | 2025-10-15 | 1,030,000 | -30,000 | 0.01 | 16,124,671,990 | 6,324,200 | 6.140 | 2025-10-13 |
| 14 | 2025-10-14 | 1,060,000 | 2,000 | 0.01 | 16,124,671,990 | 6,593,200 | 6.220 | 2025-10-10 |
| 15 | 2025-10-13 | 1,058,000 | -2,000 | 0.01 | 16,124,671,990 | 6,750,040 | 6.380 | 2025-10-09 |
| 16 | 2025-10-10 | 1,060,000 | 2,000 | 0.01 | 16,124,671,990 | 7,027,800 | 6.630 | 2025-10-08 |
| 17 | 2025-10-08 | 1,058,000 | -20,000 | 0.01 | 16,124,671,990 | 7,067,440 | 6.680 | 2025-10-03 |
| 18 | 2025-10-06 | 1,078,000 | 20,000 | 0.01 | 16,124,671,990 | 7,179,480 | 6.660 | 2025-10-02 |
| 19 | 2025-10-03 | 1,058,000 | 8,000 | 0.01 | 16,124,671,990 | 7,046,280 | 6.660 | 2025-09-30 |
| 20 | 2025-10-02 | 1,050,000 | 20,000 | 0.01 | 16,124,671,990 | 6,867,000 | 6.540 | 2025-09-29 |
| 21 | 2025-09-30 | 1,030,000 | -50,000 | 0.01 | 16,124,671,990 | 6,396,300 | 6.210 | 2025-09-26 |
| 22 | 2025-09-29 | 1,080,000 | 6,000 | 0.01 | 16,123,953,865 | 7,030,800 | 6.510 | 2025-09-25 |
| 23 | 2025-09-26 | 1,074,000 | 30,000 | 0.01 | 16,123,953,865 | 7,088,400 | 6.600 | 2025-09-24 |
| 24 | 2025-09-25 | 1,044,000 | 32,000 | 0.01 | 16,123,953,865 | 6,786,000 | 6.500 | 2025-09-23 |
| 25 | 2025-09-23 | 1,012,000 | 30,000 | 0.01 | 16,123,953,865 | 6,719,680 | 6.640 | 2025-09-19 |
| 26 | 2025-09-22 | 982,000 | -94,000 | 0.01 | 16,123,953,865 | 6,540,120 | 6.660 | 2025-09-18 |
| 27 | 2025-09-19 | 1,076,000 | 92,000 | 0.01 | 16,123,953,865 | 7,370,600 | 6.850 | 2025-09-17 |
| 28 | 2025-09-17 | 984,000 | -18,000 | 0.01 | 16,123,953,865 | 6,828,960 | 6.940 | 2025-09-15 |
| 29 | 2025-09-16 | 1,002,000 | -30,000 | 0.01 | 16,123,953,865 | 7,024,020 | 7.010 | 2025-09-12 |
| 30 | 2025-09-15 | 1,032,000 | 20,000 | 0.01 | 16,123,953,865 | 7,430,400 | 7.200 | 2025-09-11 |
| 31 | 2025-09-12 | 1,012,000 | 10,000 | 0.01 | 16,123,953,865 | 7,215,560 | 7.130 | 2025-09-10 |
| 32 | 2025-09-10 | 1,002,000 | 40,000 | 0.01 | 16,123,953,865 | 6,502,980 | 6.490 | 2025-09-08 |
| 33 | 2025-09-09 | 962,000 | -70,000 | 0.01 | 16,123,953,865 | 6,243,380 | 6.490 | 2025-09-05 |
| 34 | 2025-09-05 | 1,032,000 | -70,000 | 0.01 | 16,123,953,865 | 6,594,480 | 6.390 | 2025-09-03 |
| 35 | 2025-09-04 | 1,102,000 | -58,000 | 0.01 | 16,123,953,865 | 6,733,220 | 6.110 | 2025-09-02 |
| 36 | 2025-09-03 | 1,160,000 | 10,000 | 0.01 | 16,123,953,865 | 6,774,400 | 5.840 | 2025-09-01 |
| 37 | 2025-09-02 | 1,150,000 | 10,000 | 0.01 | 16,123,953,865 | 6,279,000 | 5.460 | 2025-08-29 |
| 38 | 2025-09-01 | 1,140,000 | -14,000 | 0.01 | 16,123,953,865 | 6,133,200 | 5.380 | 2025-08-28 |
| 39 | 2025-08-29 | 1,154,000 | -20,000 | 0.01 | 16,123,641,552 | 6,254,680 | 5.420 | 2025-08-27 |
| 40 | 2025-08-25 | 1,174,000 | 10,000 | 0.01 | 16,123,641,552 | 6,468,740 | 5.510 | 2025-08-21 |
| 41 | 2025-08-21 | 1,164,000 | -6,000 | 0.01 | 16,123,641,552 | 6,262,320 | 5.380 | 2025-08-19 |
| 42 | 2025-08-15 | 1,170,000 | -10,000 | 0.01 | 16,123,641,552 | 6,013,800 | 5.140 | 2025-08-13 |
| 43 | 2025-08-13 | 1,180,000 | 40,000 | 0.01 | 16,123,641,552 | 5,841,000 | 4.950 | 2025-08-11 |
| 44 | 2025-08-12 | 1,140,000 | -70,000 | 0.01 | 16,123,641,552 | 5,620,200 | 4.930 | 2025-08-08 |
| 45 | 2025-08-11 | 1,210,000 | 10,000 | 0.01 | 16,123,641,552 | 6,001,600 | 4.960 | 2025-08-07 |
| 46 | 2025-08-08 | 1,200,000 | 18,000 | 0.01 | 16,123,641,552 | 6,036,000 | 5.030 | 2025-08-06 |
| 47 | 2025-08-05 | 1,182,000 | -10,000 | 0.01 | 16,123,641,552 | 5,697,240 | 4.820 | 2025-08-01 |
| 48 | 2025-08-04 | 1,192,000 | 10,000 | 0.01 | 16,123,641,552 | 5,816,960 | 4.880 | 2025-07-31 |
| 49 | 2025-08-01 | 1,182,000 | 50,000 | 0.01 | 16,123,641,552 | 5,862,720 | 4.960 | 2025-07-30 |
| 50 | 2025-07-31 | 1,132,000 | -70,000 | 0.01 | 16,123,641,552 | 5,490,200 | 4.850 | 2025-07-29 |
| 51 | 2025-07-30 | 1,202,000 | 20,000 | 0.01 | 16,123,641,552 | 5,781,620 | 4.810 | 2025-07-28 |
| 52 | 2025-07-28 | 1,182,000 | 10,000 | 0.01 | 16,123,641,552 | 5,744,520 | 4.860 | 2025-07-24 |
| 53 | 2025-07-25 | 1,172,000 | 18,000 | 0.01 | 16,123,641,552 | 5,578,720 | 4.760 | 2025-07-23 |
| 54 | 2025-07-24 | 1,154,000 | -8,000 | 0.01 | 16,123,641,552 | 5,331,480 | 4.620 | 2025-07-22 |
| 55 | 2025-07-23 | 1,162,000 | 10,000 | 0.01 | 16,123,641,552 | 5,461,400 | 4.700 | 2025-07-21 |
| 56 | 2025-07-22 | 1,152,000 | 16,000 | 0.01 | 16,123,641,552 | 5,414,400 | 4.700 | 2025-07-18 |
| 57 | 2025-07-21 | 1,136,000 | -10,000 | 0.01 | 16,123,641,552 | 5,271,040 | 4.640 | 2025-07-17 |
| 58 | 2025-07-18 | 1,146,000 | 698,000 | 0.01 | 16,123,641,552 | 5,294,520 | 4.620 | 2025-07-16 |
| 59 | 2025-07-17 | 448,000 | -170,000 | 0.00 | 16,123,641,552 | 2,047,360 | 4.570 | 2025-07-15 |
| 60 | 2025-07-16 | 618,000 | 10,000 | 0.00 | 16,123,641,552 | 2,743,920 | 4.440 | 2025-07-14 |
| 61 | 2025-07-15 | 608,000 | 10,000 | 0.00 | 16,123,641,552 | 2,656,960 | 4.370 | 2025-07-11 |
| 62 | 2025-07-14 | 598,000 | 20,000 | 0.00 | 16,123,641,552 | 2,553,460 | 4.270 | 2025-07-10 |
| 63 | 2025-07-10 | 578,000 | 20,000 | 0.00 | 16,123,641,552 | 2,450,720 | 4.240 | 2025-07-08 |
| 64 | 2025-07-09 | 558,000 | 2,000 | 0.00 | 16,123,641,552 | 2,343,600 | 4.200 | 2025-07-07 |
| 65 | 2025-07-08 | 556,000 | 264,000 | 0.00 | 16,123,641,552 | 2,346,320 | 4.220 | 2025-07-04 |
| 66 | 2025-07-02 | 292,000 | 6,000 | 0.00 | 16,123,641,552 | 1,419,120 | 4.860 | 2025-06-27 |
| 67 | 2025-06-27 | 286,000 | -10,000 | 0.00 | 16,123,569,552 | 1,321,320 | 4.620 | 2025-06-25 |
| 68 | 2025-06-25 | 296,000 | 2,000 | 0.00 | 16,123,569,552 | 1,287,600 | 4.350 | 2025-06-23 |
| 69 | 2025-06-24 | 294,000 | 10,000 | 0.00 | 16,123,569,552 | 1,273,020 | 4.330 | 2025-06-20 |
| 70 | 2025-06-20 | 284,000 | 24,000 | 0.00 | 16,123,569,552 | 1,295,040 | 4.560 | 2025-06-18 |
| 71 | 2025-06-18 | 260,000 | -10,000 | 0.00 | 16,123,569,552 | 1,240,200 | 4.770 | 2025-06-16 |
| 72 | 2025-06-17 | 270,000 | -10,000 | 0.00 | 16,123,569,552 | 1,242,000 | 4.600 | 2025-06-13 |
| 73 | 2025-06-16 | 280,000 | -16,000 | 0.00 | 16,123,569,552 | 1,330,000 | 4.750 | 2025-06-12 |
| 74 | 2025-06-12 | 296,000 | 10,000 | 0.00 | 16,123,569,552 | 1,361,600 | 4.600 | 2025-06-10 |
| 75 | 2025-06-10 | 286,000 | 16,000 | 0.00 | 16,123,569,552 | 1,287,000 | 4.500 | 2025-06-06 |
| 76 | 2025-06-03 | 270,000 | 8,000 | 0.00 | 16,123,569,552 | 1,223,100 | 4.530 | 2025-05-30 |
| 77 | 2025-06-02 | 262,000 | -4,000 | 0.00 | 16,123,569,552 | 1,231,400 | 4.700 | 2025-05-29 |
| 78 | 2025-05-30 | 266,000 | -6,000 | 0.00 | 16,093,007,052 | 1,226,260 | 4.610 | 2025-05-28 |
| 79 | 2025-05-29 | 272,000 | 4,000 | 0.00 | 16,093,007,052 | 1,226,720 | 4.510 | 2025-05-27 |
| 80 | 2025-05-27 | 268,000 | 12,000 | 0.00 | 16,093,007,052 | 1,206,000 | 4.500 | 2025-05-23 |
| 81 | 2025-05-23 | 256,000 | 10,000 | 0.00 | 16,093,007,052 | 1,236,480 | 4.830 | 2025-05-21 |
| 82 | 2025-04-25 | 246,000 | -2,000 | 0.00 | 16,092,851,240 | 1,166,040 | 4.740 | 2025-04-23 |
| 83 | 2025-04-16 | 248,000 | 2,000 | 0.00 | 16,092,851,240 | 1,158,160 | 4.670 | 2025-04-14 |
| 84 | 2025-04-14 | 246,000 | -14,000 | 0.00 | 16,092,851,240 | 1,089,780 | 4.430 | 2025-04-10 |
| 85 | 2025-04-11 | 260,000 | 4,000 | 0.00 | 16,092,851,240 | 1,099,800 | 4.230 | 2025-04-09 |
| 86 | 2025-04-09 | 256,000 | 10,000 | 0.00 | 16,092,851,240 | 1,008,640 | 3.940 | 2025-04-07 |
| 87 | 2025-03-31 | 246,000 | -10,000 | 0.00 | 16,092,851,240 | 1,215,240 | 4.940 | 2025-03-27 |
| 88 | 2025-03-12 | 256,000 | -100,000 | 0.00 | 16,092,729,640 | 1,461,760 | 5.710 | 2025-03-10 |
| 89 | 2025-03-11 | 356,000 | -6,000 | 0.00 | 16,092,729,640 | 1,968,680 | 5.530 | 2025-03-07 |
| 90 | 2025-03-10 | 362,000 | -14,000 | 0.00 | 16,092,729,640 | 2,059,780 | 5.690 | 2025-03-06 |
| 91 | 2025-03-03 | 376,000 | 10,000 | 0.00 | 16,092,729,640 | 1,985,280 | 5.280 | 2025-02-27 |
| 92 | 2025-02-28 | 366,000 | -50,000 | 0.00 | 16,092,729,640 | 1,987,380 | 5.430 | 2025-02-26 |
| 93 | 2025-02-27 | 416,000 | -20,000 | 0.00 | 16,091,826,264 | 2,279,680 | 5.480 | 2025-02-25 |
| 94 | 2025-02-25 | 436,000 | 10,000 | 0.00 | 16,091,826,264 | 2,633,440 | 6.040 | 2025-02-21 |
| 95 | 2025-02-24 | 426,000 | 150,000 | 0.00 | 16,091,826,264 | 2,453,760 | 5.760 | 2025-02-20 |
| 96 | 2025-02-20 | 276,000 | 8,000 | 0.00 | 16,091,826,264 | 1,603,560 | 5.810 | 2025-02-18 |
| 97 | 2025-02-19 | 268,000 | -4,000 | 0.00 | 16,091,826,264 | 1,506,160 | 5.620 | 2025-02-17 |
| 98 | 2025-02-18 | 272,000 | -2,000 | 0.00 | 16,091,826,264 | 1,604,800 | 5.900 | 2025-02-14 |
| 99 | 2025-02-17 | 274,000 | -24,000 | 0.00 | 16,091,826,264 | 1,252,180 | 4.570 | 2025-02-13 |
| 100 | 2025-02-12 | 298,000 | -34,000 | 0.00 | 16,091,826,264 | 1,242,660 | 4.170 | 2025-02-10 |
| 101 | 2025-02-06 | 332,000 | -20,000 | 0.00 | 16,091,826,264 | 1,248,320 | 3.760 | 2025-02-04 |
| 102 | 2025-02-05 | 352,000 | 20,000 | 0.00 | 16,091,826,264 | 1,246,080 | 3.540 | 2025-02-03 |
| 103 | 2025-01-27 | 332,000 | 40,000 | 0.00 | 16,091,826,264 | 1,108,880 | 3.340 | 2025-01-23 |
| 104 | 2025-01-15 | 292,000 | -90,000 | 0.00 | 16,091,826,264 | 949,000 | 3.250 | 2025-01-13 |
| 105 | 2025-01-08 | 382,000 | -4,000 | 0.00 | 16,091,826,264 | 1,218,580 | 3.190 | 2025-01-06 |
| 106 | 2025-01-07 | 386,000 | 40,000 | 0.00 | 16,091,826,264 | 1,231,340 | 3.190 | 2025-01-03 |
| 107 | 2025-01-03 | 346,000 | 60,000 | 0.00 | 16,091,826,264 | 1,162,560 | 3.360 | 2024-12-30 |
| 108 | 2024-12-17 | 286,000 | -4,000 | 0.00 | 16,091,826,264 | 1,035,320 | 3.620 | 2024-12-13 |
| 109 | 2024-11-27 | 290,000 | 4,000 | 0.00 | 16,091,826,264 | 1,020,800 | 3.520 | 2024-11-25 |
| 110 | 2024-11-07 | 286,000 | -2,000 | 0.00 | 16,091,826,264 | 1,209,780 | 4.230 | 2024-11-05 |
| 111 | 2024-10-29 | 288,000 | 4,000 | 0.00 | 16,091,826,264 | 1,131,840 | 3.930 | 2024-10-25 |
| 112 | 2024-10-22 | 284,000 | -10,000 | 0.00 | 16,091,826,264 | 1,150,200 | 4.050 | 2024-10-18 |
| 113 | 2024-10-18 | 294,000 | 12,000 | 0.00 | 16,091,826,264 | 1,146,600 | 3.900 | 2024-10-16 |
| 114 | 2024-10-17 | 282,000 | -10,000 | 0.00 | 16,091,826,264 | 1,125,180 | 3.990 | 2024-10-15 |
| 115 | 2024-10-14 | 292,000 | 10,000 | 0.00 | 16,091,826,264 | 1,264,360 | 4.330 | 2024-10-09 |
| 116 | 2024-10-10 | 282,000 | 6,000 | 0.00 | 16,091,826,264 | 1,314,120 | 4.660 | 2024-10-08 |
| 117 | 2024-10-08 | 276,000 | -8,000 | 0.00 | 16,091,826,264 | 1,545,600 | 5.600 | 2024-10-04 |
| 118 | 2024-10-04 | 284,000 | 2,000 | 0.00 | 16,091,826,264 | 1,746,600 | 6.150 | 2024-10-02 |
| 119 | 2024-09-30 | 282,000 | -10,000 | 0.00 | 16,091,826,264 | 1,099,800 | 3.900 | 2024-09-26 |
| 120 | 2024-09-27 | 292,000 | -4,000 | 0.00 | 16,091,736,264 | 1,036,600 | 3.550 | 2024-09-25 |
| 121 | 2024-08-08 | 296,000 | -10,000 | 0.00 | 16,091,736,264 | 976,800 | 3.300 | 2024-08-06 |
| 122 | 2024-07-29 | 306,000 | -10,000 | 0.00 | 16,091,736,264 | 963,900 | 3.150 | 2024-07-25 |
| 123 | 2024-07-19 | 316,000 | -80,000 | 0.00 | 16,091,736,264 | 1,080,720 | 3.420 | 2024-07-17 |
| 124 | 2024-07-15 | 396,000 | 80,000 | 0.00 | 16,091,736,264 | 1,259,280 | 3.180 | 2024-07-11 |
| 125 | 2024-06-19 | 316,000 | 10,000 | 0.00 | 16,091,736,264 | 1,090,200 | 3.450 | 2024-06-17 |
| 126 | 2024-06-17 | 306,000 | 10,000 | 0.00 | 16,091,736,264 | 1,104,660 | 3.610 | 2024-06-13 |
| 127 | 2024-06-07 | 296,000 | -10,000 | 0.00 | 16,091,736,264 | 1,050,800 | 3.550 | 2024-06-05 |
| 128 | 2024-06-05 | 306,000 | -200,000 | 0.00 | 16,091,736,264 | 1,031,220 | 3.370 | 2024-06-03 |
| 129 | 2024-06-04 | 506,000 | 210,000 | 0.00 | 16,091,736,264 | 1,659,680 | 3.280 | 2024-05-31 |
| 130 | 2024-06-03 | 296,000 | -42,000 | 0.00 | 16,091,736,264 | 1,062,640 | 3.590 | 2024-05-30 |
| 131 | 2024-05-30 | 338,000 | -358,000 | 0.00 | 16,091,736,264 | 1,142,440 | 3.380 | 2024-05-28 |
| 132 | 2024-05-21 | 696,000 | -10,000 | 0.00 | 16,091,736,264 | 2,275,920 | 3.270 | 2024-05-17 |
| 133 | 2024-05-20 | 706,000 | 400,000 | 0.00 | 16,091,736,264 | 2,259,200 | 3.200 | 2024-05-16 |
| 134 | 2024-05-17 | 306,000 | 10,000 | 0.00 | 16,091,736,264 | 979,200 | 3.200 | 2024-05-14 |
| 135 | 2024-05-16 | 296,000 | -4,000 | 0.00 | 16,091,736,264 | 944,240 | 3.190 | 2024-05-13 |
| 136 | 2024-05-14 | 300,000 | -10,000 | 0.00 | 16,091,736,264 | 951,000 | 3.170 | 2024-05-10 |
| 137 | 2024-05-10 | 310,000 | -10,000 | 0.00 | 16,091,736,264 | 948,600 | 3.060 | 2024-05-08 |
| 138 | 2024-05-09 | 320,000 | 10,000 | 0.00 | 16,091,736,264 | 976,000 | 3.050 | 2024-05-07 |
| 139 | 2024-05-08 | 310,000 | 10,000 | 0.00 | 16,091,736,264 | 985,800 | 3.180 | 2024-05-06 |
| 140 | 2024-05-03 | 300,000 | -20,000 | 0.00 | 16,091,736,264 | 888,000 | 2.960 | 2024-04-30 |
| 141 | 2024-04-26 | 320,000 | 20,000 | 0.00 | 16,091,736,264 | 880,000 | 2.750 | 2024-04-24 |
| 142 | 2024-04-23 | 300,000 | -10,000 | 0.00 | 16,091,736,264 | 783,000 | 2.610 | 2024-04-19 |
| 143 | 2024-04-10 | 310,000 | 20,000 | 0.00 | 16,091,736,264 | 871,100 | 2.810 | 2024-04-08 |
| 144 | 2024-04-09 | 290,000 | -50,000 | 0.00 | 16,091,736,264 | 812,000 | 2.800 | 2024-04-05 |
| 145 | 2024-04-05 | 340,000 | 40,000 | 0.00 | 16,091,736,264 | 1,043,800 | 3.070 | 2024-04-02 |
| 146 | 2024-03-22 | 300,000 | -4,000 | 0.00 | 16,091,736,264 | 1,023,000 | 3.410 | 2024-03-20 |
| 147 | 2024-02-15 | 304,000 | 10,000 | 0.00 | 16,091,736,264 | 981,920 | 3.230 | 2024-02-08 |
| 148 | 2024-02-07 | 294,000 | 10,000 | 0.00 | 16,091,736,264 | 826,140 | 2.810 | 2024-02-05 |
| 149 | 2024-02-06 | 284,000 | -10,000 | 0.00 | 16,091,736,264 | 809,400 | 2.850 | 2024-02-02 |
| 150 | 2024-02-05 | 294,000 | 10,000 | 0.00 | 16,091,736,264 | 861,420 | 2.930 | 2024-02-01 |
| 151 | 2024-01-31 | 284,000 | -30,000 | 0.00 | 16,091,736,264 | 888,920 | 3.130 | 2024-01-29 |
| 152 | 2024-01-25 | 314,000 | 10,000 | 0.00 | 16,091,736,264 | 982,820 | 3.130 | 2024-01-23 |
| 153 | 2024-01-23 | 304,000 | -10,000 | 0.00 | 16,091,736,264 | 963,680 | 3.170 | 2024-01-19 |
| 154 | 2024-01-22 | 314,000 | 10,000 | 0.00 | 16,091,736,264 | 1,011,080 | 3.220 | 2024-01-18 |
| 155 | 2024-01-16 | 304,000 | 10,000 | 0.00 | 13,533,499,542 | 1,115,680 | 3.670 | 2024-01-12 |
| 156 | 2023-09-22 | 294,000 | 10,000 | 0.00 | 13,533,328,542 | 1,390,620 | 4.730 | 2023-09-20 |
| 157 | 2023-09-21 | 284,000 | 6,000 | 0.00 | 13,533,328,542 | 1,334,800 | 4.700 | 2023-09-19 |
| 158 | 2023-09-20 | 278,000 | -60,000 | 0.00 | 13,533,328,542 | 1,270,460 | 4.570 | 2023-09-18 |
| 159 | 2023-09-14 | 338,000 | 20,000 | 0.00 | 13,533,328,542 | 1,568,320 | 4.640 | 2023-09-12 |
| 160 | 2023-09-13 | 318,000 | -40,000 | 0.00 | 13,533,328,542 | 1,504,140 | 4.730 | 2023-09-11 |
| 161 | 2023-09-12 | 358,000 | 40,000 | 0.00 | 13,533,328,542 | 1,596,680 | 4.460 | 2023-09-07 |
| 162 | 2023-09-11 | 318,000 | -20,000 | 0.00 | 13,533,328,542 | 1,475,520 | 4.640 | 2023-09-06 |
| 163 | 2023-09-07 | 338,000 | -10,000 | 0.00 | 13,533,328,542 | 1,588,600 | 4.700 | 2023-09-05 |
| 164 | 2023-09-05 | 348,000 | -120,000 | 0.00 | 13,533,328,542 | 1,611,240 | 4.630 | 2023-08-31 |
| 165 | 2023-09-04 | 468,000 | 70,000 | 0.00 | 13,533,328,542 | 2,199,600 | 4.700 | 2023-08-30 |
| 166 | 2023-08-28 | 398,000 | 10,000 | 0.00 | 13,533,278,542 | 1,763,140 | 4.430 | 2023-08-24 |
| 167 | 2023-08-25 | 388,000 | 20,000 | 0.00 | 13,533,278,542 | 1,676,160 | 4.320 | 2023-08-23 |
| 168 | 2023-08-24 | 368,000 | 10,000 | 0.00 | 13,533,278,542 | 1,619,200 | 4.400 | 2023-08-22 |
| 169 | 2023-08-22 | 358,000 | 74,000 | 0.00 | 13,533,278,542 | 1,557,300 | 4.350 | 2023-08-18 |
| 170 | 2023-08-15 | 284,000 | -10,000 | 0.00 | 13,533,278,542 | 1,508,040 | 5.310 | 2023-08-11 |
| 171 | 2023-08-14 | 294,000 | 10,000 | 0.00 | 13,533,278,542 | 1,652,280 | 5.620 | 2023-08-10 |
| 172 | 2023-08-11 | 284,000 | -10,000 | 0.00 | 13,533,278,542 | 1,587,560 | 5.590 | 2023-08-09 |
| 173 | 2023-08-07 | 294,000 | -10,000 | 0.00 | 13,533,278,542 | 1,581,720 | 5.380 | 2023-08-03 |
| 174 | 2023-06-30 | 304,000 | -10,000 | 0.00 | 13,533,278,542 | 1,437,920 | 4.730 | 2023-06-28 |
| 175 | 2023-06-28 | 314,000 | 10,000 | 0.00 | 13,533,278,542 | 1,434,980 | 4.570 | 2023-06-26 |
| 176 | 2023-06-26 | 304,000 | -10,000 | 0.00 | 13,533,278,542 | 1,413,600 | 4.650 | 2023-06-21 |
| 177 | 2023-06-21 | 314,000 | -40,000 | 0.00 | 13,533,278,542 | 1,566,860 | 4.990 | 2023-06-19 |
| 178 | 2023-06-19 | 354,000 | 50,000 | 0.00 | 13,533,278,542 | 1,826,640 | 5.160 | 2023-06-15 |
| 179 | 2023-06-16 | 304,000 | -10,000 | 0.00 | 13,533,278,542 | 1,483,520 | 4.880 | 2023-06-14 |
| 180 | 2023-06-15 | 314,000 | 10,000 | 0.00 | 13,533,278,542 | 1,541,740 | 4.910 | 2023-06-13 |
| 181 | 2023-05-22 | 304,000 | -10,000 | 0.00 | 13,521,362,542 | 1,456,160 | 4.790 | 2023-05-18 |
| 182 | 2023-05-19 | 314,000 | 10,000 | 0.00 | 13,521,362,542 | 1,529,180 | 4.870 | 2023-05-17 |
| 183 | 2023-05-12 | 304,000 | 10,000 | 0.00 | 13,521,362,542 | 1,559,520 | 5.130 | 2023-05-10 |
| 184 | 2023-05-05 | 294,000 | -10,000 | 0.00 | 13,521,362,542 | 1,561,140 | 5.310 | 2023-05-03 |
| 185 | 2023-04-18 | 304,000 | -12,000 | 0.00 | 13,521,362,542 | 1,781,440 | 5.860 | 2023-04-14 |
| 186 | 2023-04-17 | 316,000 | -2,000 | 0.00 | 13,521,362,542 | 1,880,200 | 5.950 | 2023-04-13 |
| 187 | 2023-04-11 | 318,000 | -20,000 | 0.00 | 13,521,362,542 | 1,780,800 | 5.600 | 2023-04-04 |
| 188 | 2023-04-04 | 338,000 | -8,000 | 0.00 | 13,521,362,542 | 1,919,840 | 5.680 | 2023-03-31 |
| 189 | 2023-04-03 | 346,000 | 16,000 | 0.00 | 13,521,362,542 | 2,010,260 | 5.810 | 2023-03-30 |
| 190 | 2023-03-31 | 330,000 | -14,000 | 0.00 | 13,521,362,542 | 2,082,300 | 6.310 | 2023-03-29 |
| 191 | 2023-03-29 | 344,000 | 4,000 | 0.00 | 13,521,362,542 | 2,170,640 | 6.310 | 2023-03-27 |
| 192 | 2023-03-23 | 340,000 | -10,000 | 0.00 | 13,521,362,542 | 2,016,200 | 5.930 | 2023-03-21 |
| 193 | 2023-03-22 | 350,000 | 10,000 | 0.00 | 13,521,362,542 | 2,033,500 | 5.810 | 2023-03-20 |
| 194 | 2023-03-08 | 340,000 | 10,000 | 0.00 | 13,521,362,542 | 2,029,800 | 5.970 | 2023-03-06 |
| 195 | 2023-03-06 | 330,000 | 10,000 | 0.00 | 13,521,362,542 | 1,980,000 | 6.000 | 2023-03-02 |
| 196 | 2023-02-21 | 320,000 | 30,000 | 0.00 | 13,521,362,542 | 1,923,200 | 6.010 | 2023-02-17 |
| 197 | 2023-02-20 | 290,000 | -18,000 | 0.00 | 13,521,362,542 | 1,711,000 | 5.900 | 2023-02-16 |
| 198 | 2023-02-17 | 308,000 | 44,000 | 0.00 | 13,521,362,542 | 1,755,600 | 5.700 | 2023-02-15 |
| 199 | 2023-02-16 | 264,000 | -50,000 | 0.00 | 13,521,362,542 | 1,570,800 | 5.950 | 2023-02-14 |
| 200 | 2023-02-15 | 314,000 | -10,000 | 0.00 | 13,521,362,542 | 1,921,680 | 6.120 | 2023-02-13 |
| 201 | 2023-02-14 | 324,000 | 20,000 | 0.00 | 13,521,362,542 | 1,960,200 | 6.050 | 2023-02-10 |
| 202 | 2023-02-13 | 304,000 | 30,000 | 0.00 | 13,521,362,542 | 1,939,520 | 6.380 | 2023-02-09 |
| 203 | 2023-02-10 | 274,000 | 20,000 | 0.00 | 13,521,362,542 | 1,674,140 | 6.110 | 2023-02-08 |
| 204 | 2023-02-09 | 254,000 | 10,000 | 0.00 | 13,521,362,542 | 1,610,360 | 6.340 | 2023-02-07 |
| 205 | 2023-02-08 | 244,000 | 20,000 | 0.00 | 13,521,362,542 | 1,544,520 | 6.330 | 2023-02-06 |
| 206 | 2023-02-06 | 224,000 | -10,000 | 0.00 | 13,521,362,542 | 1,529,920 | 6.830 | 2023-02-02 |
| 207 | 2023-02-02 | 234,000 | 10,000 | 0.00 | 13,521,362,542 | 1,630,980 | 6.970 | 2023-01-31 |
| 208 | 2023-02-01 | 224,000 | 10,000 | 0.00 | 13,521,362,542 | 1,579,200 | 7.050 | 2023-01-30 |
| 209 | 2023-01-31 | 214,000 | 36,000 | 0.00 | 13,521,362,542 | 1,639,240 | 7.660 | 2023-01-27 |
| 210 | 2023-01-30 | 178,000 | -18,000 | 0.00 | 13,521,312,542 | 1,367,040 | 7.680 | 2023-01-26 |
| 211 | 2023-01-27 | 196,000 | -20,000 | 0.00 | 13,521,312,542 | 1,444,520 | 7.370 | 2023-01-20 |
| 212 | 2023-01-26 | 216,000 | 20,000 | 0.00 | 13,521,312,542 | 1,531,440 | 7.090 | 2023-01-19 |
| 213 | 2023-01-20 | 196,000 | 20,000 | 0.00 | 13,521,312,542 | 1,430,800 | 7.300 | 2023-01-18 |
| 214 | 2023-01-19 | 176,000 | -20,000 | 0.00 | 13,521,312,542 | 1,293,600 | 7.350 | 2023-01-17 |
| 215 | 2023-01-17 | 196,000 | -10,000 | 0.00 | 13,521,312,542 | 1,487,640 | 7.590 | 2023-01-13 |
| 216 | 2023-01-16 | 206,000 | 10,000 | 0.00 | 13,521,312,542 | 1,507,920 | 7.320 | 2023-01-12 |
| 217 | 2023-01-13 | 196,000 | -30,000 | 0.00 | 13,521,312,542 | 1,464,120 | 7.470 | 2023-01-11 |
| 218 | 2023-01-12 | 226,000 | -12,000 | 0.00 | 13,521,312,542 | 1,733,420 | 7.670 | 2023-01-10 |
| 219 | 2023-01-11 | 238,000 | -78,000 | 0.00 | 13,521,312,542 | 1,763,580 | 7.410 | 2023-01-09 |
| 220 | 2023-01-06 | 316,000 | 104,000 | 0.00 | 13,521,312,542 | 2,338,400 | 7.400 | 2023-01-04 |
| 221 | 2023-01-04 | 212,000 | 30,000 | 0.00 | 13,521,312,542 | 1,409,800 | 6.650 | 2022-12-30 |
| 222 | 2023-01-03 | 182,000 | 10,000 | 0.00 | 13,521,312,542 | 1,226,680 | 6.740 | 2022-12-29 |
| 223 | 2022-12-30 | 172,000 | -20,000 | 0.00 | 13,520,777,042 | 1,214,320 | 7.060 | 2022-12-28 |
| 224 | 2022-12-28 | 192,000 | 20,000 | 0.00 | 13,520,777,042 | 1,432,320 | 7.460 | 2022-12-22 |
| 225 | 2022-12-14 | 172,000 | 20,000 | 0.00 | 13,520,777,042 | 1,575,520 | 9.160 | 2022-12-12 |
| 226 | 2022-12-13 | 152,000 | 58,000 | 0.00 | 13,520,777,042 | 1,428,800 | 9.400 | 2022-12-09 |
| 227 | 2022-12-09 | 94,000 | -2,000 | 0.00 | 13,520,777,042 | 796,180 | 8.470 | 2022-12-07 |
| 228 | 2022-12-06 | 96,000 | -30,000 | 0.00 | 13,520,777,042 | 696,000 | 7.250 | 2022-12-02 |
| 229 | 2022-12-05 | 126,000 | -10,000 | 0.00 | 13,520,777,042 | 832,860 | 6.610 | 2022-12-01 |
| 230 | 2022-12-02 | 136,000 | -34,000 | 0.00 | 13,520,777,042 | 869,040 | 6.390 | 2022-11-30 |
| 231 | 2022-12-01 | 170,000 | -6,000 | 0.00 | 13,520,777,042 | 1,037,000 | 6.100 | 2022-11-29 |
| 232 | 2022-11-24 | 176,000 | -10,000 | 0.00 | 13,520,120,042 | 978,560 | 5.560 | 2022-11-22 |
| 233 | 2022-11-23 | 186,000 | 10,000 | 0.00 | 13,520,120,042 | 1,047,180 | 5.630 | 2022-11-21 |
| 234 | 2022-11-22 | 176,000 | -10,000 | 0.00 | 13,520,120,042 | 1,034,880 | 5.880 | 2022-11-18 |
| 235 | 2022-11-21 | 186,000 | -40,000 | 0.00 | 13,520,120,042 | 1,047,180 | 5.630 | 2022-11-17 |
| 236 | 2022-11-17 | 226,000 | -70,000 | 0.00 | 13,520,120,042 | 1,292,720 | 5.720 | 2022-11-15 |
| 237 | 2022-11-16 | 296,000 | -30,000 | 0.00 | 13,520,120,042 | 1,480,000 | 5.000 | 2022-11-14 |
| 238 | 2022-11-11 | 326,000 | -10,000 | 0.00 | 13,520,120,042 | 1,313,780 | 4.030 | 2022-11-09 |
| 239 | 2022-11-09 | 336,000 | 10,000 | 0.00 | 13,520,120,042 | 1,414,560 | 4.210 | 2022-11-07 |
| 240 | 2022-11-08 | 326,000 | 10,000 | 0.00 | 13,520,120,042 | 1,317,040 | 4.040 | 2022-11-04 |
| 241 | 2022-11-07 | 316,000 | 10,000 | 0.00 | 13,520,120,042 | 1,197,640 | 3.790 | 2022-11-03 |
| 242 | 2022-11-04 | 306,000 | 10,000 | 0.00 | 13,520,120,042 | 1,178,100 | 3.850 | 2022-11-02 |
| 243 | 2022-11-03 | 296,000 | 10,000 | 0.00 | 13,520,120,042 | 1,077,440 | 3.640 | 2022-11-01 |
| 244 | 2022-11-02 | 286,000 | 10,000 | 0.00 | 13,520,120,042 | 949,520 | 3.320 | 2022-10-31 |
| 245 | 2022-11-01 | 276,000 | -20,000 | 0.00 | 13,520,120,042 | 935,640 | 3.390 | 2022-10-28 |
| 246 | 2022-10-28 | 296,000 | 10,000 | 0.00 | 13,520,120,042 | 1,059,680 | 3.580 | 2022-10-26 |
| 247 | 2022-10-13 | 286,000 | -30,000 | 0.00 | 13,520,120,042 | 1,018,160 | 3.560 | 2022-10-11 |
| 248 | 2022-10-10 | 316,000 | -38,000 | 0.00 | 13,520,120,042 | 1,213,440 | 3.840 | 2022-10-06 |
| 249 | 2022-10-07 | 354,000 | 48,000 | 0.00 | 13,520,120,042 | 1,384,140 | 3.910 | 2022-10-05 |
| 250 | 2022-10-06 | 306,000 | 20,000 | 0.00 | 13,520,120,042 | 1,107,720 | 3.620 | 2022-10-03 |
| 251 | 2022-10-05 | 286,000 | -10,000 | 0.00 | 13,520,120,042 | 1,029,600 | 3.600 | 2022-09-30 |
| 252 | 2022-10-03 | 296,000 | -10,000 | 0.00 | 13,520,120,042 | 1,074,480 | 3.630 | 2022-09-29 |
| 253 | 2022-09-29 | 306,000 | 20,000 | 0.00 | 13,520,120,042 | 1,162,800 | 3.800 | 2022-09-27 |
| 254 | 2022-09-26 | 286,000 | -30,000 | 0.00 | 13,520,120,042 | 1,078,220 | 3.770 | 2022-09-22 |
| 255 | 2022-09-23 | 316,000 | -20,000 | 0.00 | 13,520,120,042 | 1,216,600 | 3.850 | 2022-09-21 |
| 256 | 2022-09-22 | 336,000 | 50,000 | 0.00 | 13,520,120,042 | 1,337,280 | 3.980 | 2022-09-20 |
| 257 | 2022-09-21 | 286,000 | -10,000 | 0.00 | 13,520,120,042 | 1,121,120 | 3.920 | 2022-09-19 |
| 258 | 2022-09-20 | 296,000 | -20,000 | 0.00 | 13,520,120,042 | 1,192,880 | 4.030 | 2022-09-16 |
| 259 | 2022-09-19 | 316,000 | 20,000 | 0.00 | 13,520,120,042 | 1,349,320 | 4.270 | 2022-09-15 |
| 260 | 2022-09-15 | 296,000 | -10,000 | 0.00 | 13,520,120,042 | 1,334,960 | 4.510 | 2022-09-13 |
| 261 | 2022-09-14 | 306,000 | 20,000 | 0.00 | 13,520,120,042 | 1,349,460 | 4.410 | 2022-09-09 |
| 262 | 2022-09-13 | 286,000 | -20,000 | 0.00 | 13,520,120,042 | 1,212,640 | 4.240 | 2022-09-08 |
| 263 | 2022-09-09 | 306,000 | -174,000 | 0.00 | 13,520,120,042 | 1,294,380 | 4.230 | 2022-09-07 |
| 264 | 2022-09-07 | 480,000 | 10,000 | 0.00 | 13,520,120,042 | 2,126,400 | 4.430 | 2022-09-05 |
| 265 | 2022-09-06 | 470,000 | 16,000 | 0.00 | 13,520,120,042 | 2,100,900 | 4.470 | 2022-09-02 |
| 266 | 2022-09-02 | 454,000 | -10,000 | 0.00 | 13,520,120,042 | 2,065,700 | 4.550 | 2022-08-31 |
| 267 | 2022-09-01 | 464,000 | 30,000 | 0.00 | 13,520,120,042 | 2,046,240 | 4.410 | 2022-08-30 |
| 268 | 2022-08-31 | 434,000 | -10,000 | 0.00 | 13,520,120,042 | 1,966,020 | 4.530 | 2022-08-29 |
| 269 | 2022-08-30 | 444,000 | 4,000 | 0.00 | 13,520,120,042 | 2,024,640 | 4.560 | 2022-08-26 |
| 270 | 2022-08-29 | 440,000 | 16,000 | 0.00 | 13,520,120,042 | 1,971,200 | 4.480 | 2022-08-25 |
| 271 | 2022-08-22 | 424,000 | -90,000 | 0.00 | 13,520,120,042 | 1,874,080 | 4.420 | 2022-08-18 |
| 272 | 2022-08-08 | 514,000 | -2,000 | 0.00 | 13,520,120,042 | 2,441,500 | 4.750 | 2022-08-04 |
| 273 | 2022-08-02 | 516,000 | -70,000 | 0.00 | 13,520,120,042 | 2,435,520 | 4.720 | 2022-07-29 |
| 274 | 2022-08-01 | 586,000 | 6,000 | 0.00 | 13,520,120,042 | 2,941,720 | 5.020 | 2022-07-28 |
| 275 | 2022-07-29 | 580,000 | -56,000 | 0.00 | 13,520,028,542 | 2,946,400 | 5.080 | 2022-07-27 |
| 276 | 2022-07-28 | 636,000 | -6,000 | 0.00 | 13,520,028,542 | 3,307,200 | 5.200 | 2022-07-26 |
| 277 | 2022-07-25 | 642,000 | 10,000 | 0.00 | 13,520,028,542 | 3,344,820 | 5.210 | 2022-07-21 |
| 278 | 2022-07-18 | 632,000 | -2,000 | 0.00 | 13,520,028,542 | 3,362,240 | 5.320 | 2022-07-14 |
| 279 | 2022-07-08 | 634,000 | -18,000 | 0.00 | 13,520,028,542 | 3,613,800 | 5.700 | 2022-07-06 |
| 280 | 2022-07-07 | 652,000 | -52,000 | 0.00 | 13,520,028,542 | 3,742,480 | 5.740 | 2022-07-05 |
| 281 | 2022-07-06 | 704,000 | 10,000 | 0.01 | 13,520,028,542 | 3,857,920 | 5.480 | 2022-07-04 |
| 282 | 2022-07-05 | 694,000 | 154,000 | 0.01 | 13,520,028,542 | 3,747,600 | 5.400 | 2022-06-30 |
| 283 | 2022-07-04 | 540,000 | -126,000 | 0.00 | 13,520,028,542 | 2,959,200 | 5.480 | 2022-06-29 |
| 284 | 2022-06-30 | 666,000 | 26,000 | 0.00 | 13,520,028,542 | 3,836,160 | 5.760 | 2022-06-28 |
| 285 | 2022-06-29 | 640,000 | -64,000 | 0.00 | 13,518,272,542 | 3,686,400 | 5.760 | 2022-06-27 |
| 286 | 2022-06-28 | 704,000 | -20,000 | 0.01 | 13,518,272,542 | 3,667,840 | 5.210 | 2022-06-24 |
| 287 | 2022-06-27 | 724,000 | -28,000 | 0.01 | 13,518,272,542 | 3,605,520 | 4.980 | 2022-06-23 |
| 288 | 2022-06-22 | 752,000 | -10,000 | 0.01 | 13,518,272,542 | 3,729,920 | 4.960 | 2022-06-20 |
| 289 | 2022-06-21 | 762,000 | 10,000 | 0.01 | 13,518,272,542 | 3,741,420 | 4.910 | 2022-06-17 |
| 290 | 2022-06-17 | 752,000 | 174,000 | 0.01 | 13,518,272,542 | 3,699,840 | 4.920 | 2022-06-15 |
| 291 | 2022-06-16 | 578,000 | -20,000 | 0.00 | 13,518,272,542 | 2,739,720 | 4.740 | 2022-06-14 |
| 292 | 2022-06-14 | 598,000 | 40,000 | 0.00 | 13,518,272,542 | 3,031,860 | 5.070 | 2022-06-10 |
| 293 | 2022-06-13 | 558,000 | 10,000 | 0.00 | 13,518,272,542 | 2,689,560 | 4.820 | 2022-06-09 |
| 294 | 2022-06-10 | 548,000 | 158,000 | 0.00 | 13,518,272,542 | 2,646,840 | 4.830 | 2022-06-08 |
| 295 | 2022-06-09 | 390,000 | -40,000 | 0.00 | 13,518,272,542 | 1,688,700 | 4.330 | 2022-06-07 |
| 296 | 2022-06-08 | 430,000 | -10,000 | 0.00 | 13,518,272,542 | 1,732,900 | 4.030 | 2022-06-06 |
| 297 | 2022-06-06 | 440,000 | -50,000 | 0.00 | 13,518,272,542 | 1,760,000 | 4.000 | 2022-06-01 |
| 298 | 2022-06-02 | 490,000 | 284,000 | 0.00 | 13,518,272,542 | 1,960,000 | 4.000 | 2022-05-31 |
| 299 | 2022-06-01 | 206,000 | 30,000 | 0.00 | 13,518,272,542 | 805,460 | 3.910 | 2022-05-30 |
| 300 | 2022-05-31 | 176,000 | 2,000 | 0.00 | 13,518,272,542 | 651,200 | 3.700 | 2022-05-27 |
| 301 | 2022-05-26 | 174,000 | 10,000 | 0.00 | 13,517,943,042 | 673,380 | 3.870 | 2022-05-24 |
| 302 | 2022-05-25 | 164,000 | 2,000 | 0.00 | 13,517,943,042 | 656,000 | 4.000 | 2022-05-23 |
| 303 | 2022-05-19 | 162,000 | -10,000 | 0.00 | 13,517,943,042 | 717,660 | 4.430 | 2022-05-17 |
| 304 | 2022-05-11 | 172,000 | 10,000 | 0.00 | 13,517,943,042 | 651,880 | 3.790 | 2022-05-06 |
| 305 | 2022-03-29 | 162,000 | 2,000 | 0.00 | 13,517,806,542 | 737,100 | 4.550 | 2022-03-25 |
| 306 | 2022-03-16 | 160,000 | 10,000 | 0.00 | 13,517,806,542 | 601,600 | 3.760 | 2022-03-14 |
| 307 | 2022-03-09 | 150,000 | -2,000 | 0.00 | 13,517,806,542 | 718,500 | 4.790 | 2022-03-07 |
| 308 | 2022-03-08 | 152,000 | 10,000 | 0.00 | 13,517,806,542 | 752,400 | 4.950 | 2022-03-04 |
| 309 | 2022-03-02 | 142,000 | -2,000 | 0.00 | 13,490,806,542 | 772,480 | 5.440 | 2022-02-28 |
| 310 | 2022-02-28 | 144,000 | -6,000 | 0.00 | 13,490,806,542 | 731,520 | 5.080 | 2022-02-24 |
| 311 | 2022-02-24 | 150,000 | 4,000 | 0.00 | 13,490,670,042 | 838,500 | 5.590 | 2022-02-22 |
| 312 | 2022-02-22 | 146,000 | -2,000 | 0.00 | 13,490,670,042 | 867,240 | 5.940 | 2022-02-18 |
| 313 | 2022-02-21 | 148,000 | -2,000 | 0.00 | 13,490,670,042 | 896,880 | 6.060 | 2022-02-17 |
| 314 | 2022-02-15 | 150,000 | 6,000 | 0.00 | 13,490,670,042 | 904,500 | 6.030 | 2022-02-11 |
| 315 | 2022-02-10 | 144,000 | 14,000 | 0.00 | 13,490,670,042 | 832,320 | 5.780 | 2022-02-08 |
| 316 | 2022-02-07 | 130,000 | -2,000 | 0.00 | 13,490,670,042 | 769,600 | 5.920 | 2022-01-28 |
| 317 | 2021-12-22 | 132,000 | 4,000 | 0.00 | 13,490,167,792 | 889,680 | 6.740 | 2021-12-20 |
| 318 | 2021-12-14 | 128,000 | 6,000 | 0.00 | 13,490,167,792 | 936,960 | 7.320 | 2021-12-10 |
| 319 | 2021-11-29 | 122,000 | 2,000 | 0.00 | 13,489,819,792 | 949,160 | 7.780 | 2021-11-25 |
| 320 | 2021-11-25 | 120,000 | -2,000 | 0.00 | 13,489,819,792 | 1,021,200 | 8.510 | 2021-11-23 |
| 321 | 2021-11-19 | 122,000 | -10,000 | 0.00 | 13,489,819,792 | 1,218,780 | 9.990 | 2021-11-17 |
| 322 | 2021-11-18 | 132,000 | 10,000 | 0.00 | 13,489,819,792 | 1,325,280 | 10.04 | 2021-11-16 |
| 323 | 2021-11-15 | 122,000 | 2,000 | 0.00 | 13,489,819,792 | 1,176,080 | 9.640 | 2021-11-11 |
| 324 | 2021-11-10 | 120,000 | 4,000 | 0.00 | 13,489,819,792 | 1,075,200 | 8.960 | 2021-11-08 |
| 325 | 2021-11-05 | 116,000 | -20,000 | 0.00 | 13,489,819,792 | 1,035,880 | 8.930 | 2021-11-03 |
| 326 | 2021-11-04 | 136,000 | 4,000 | 0.00 | 13,489,819,792 | 1,248,480 | 9.180 | 2021-11-02 |
| 327 | 2021-11-02 | 132,000 | 2,000 | 0.00 | 13,489,819,792 | 1,297,560 | 9.830 | 2021-10-29 |
| 328 | 2021-11-01 | 130,000 | 4,000 | 0.00 | 13,489,819,792 | 1,320,800 | 10.16 | 2021-10-28 |
| 329 | 2021-10-29 | 126,000 | 4,000 | 0.00 | 13,489,819,792 | 1,300,320 | 10.32 | 2021-10-27 |
| 330 | 2021-10-28 | 122,000 | -4,000 | 0.00 | 13,489,819,792 | 1,339,560 | 10.98 | 2021-10-26 |
| 331 | 2021-10-26 | 126,000 | 20,000 | 0.00 | 13,489,819,792 | 1,587,600 | 12.60 | 2021-10-22 |
| 332 | 2021-10-22 | 106,000 | -4,000 | 0.00 | 13,489,819,792 | 1,337,720 | 12.62 | 2021-10-20 |
| 333 | 2021-10-15 | 110,000 | 2,000 | 0.00 | 13,489,819,792 | 1,254,000 | 11.40 | 2021-10-11 |
| 334 | 2021-10-12 | 108,000 | -2,000 | 0.00 | 13,489,819,792 | 1,226,880 | 11.36 | 2021-10-08 |
| 335 | 2021-10-06 | 110,000 | 2,000 | 0.00 | 13,489,819,792 | 1,174,800 | 10.68 | 2021-10-04 |
| 336 | 2021-09-21 | 108,000 | 6,000 | 0.00 | 13,489,819,792 | 1,298,160 | 12.02 | 2021-09-17 |
| 337 | 2021-09-14 | 102,000 | -10,000 | 0.00 | 13,489,819,792 | 1,352,520 | 13.26 | 2021-09-10 |
| 338 | 2021-09-02 | 112,000 | -6,000 | 0.00 | 13,489,819,792 | 1,429,120 | 12.76 | 2021-08-31 |
| 339 | 2021-09-01 | 118,000 | -6,000 | 0.00 | 13,489,819,792 | 1,406,560 | 11.92 | 2021-08-30 |
| 340 | 2021-08-31 | 124,000 | 4,000 | 0.00 | 13,489,819,792 | 1,398,720 | 11.28 | 2021-08-27 |
| 341 | 2021-08-27 | 120,000 | 6,000 | 0.00 | 13,489,209,542 | 1,384,800 | 11.54 | 2021-08-25 |
| 342 | 2021-08-24 | 114,000 | 2,000 | 0.00 | 13,489,209,542 | 1,136,580 | 9.970 | 2021-08-20 |
| 343 | 2021-08-23 | 112,000 | -6,000 | 0.00 | 13,489,209,542 | 1,288,000 | 11.50 | 2021-08-19 |
| 344 | 2021-08-17 | 118,000 | -2,000 | 0.00 | 13,489,209,542 | 1,446,680 | 12.26 | 2021-08-13 |
| 345 | 2021-08-16 | 120,000 | -6,000 | 0.00 | 13,489,209,542 | 1,461,600 | 12.18 | 2021-08-12 |
| 346 | 2021-08-02 | 126,000 | 2,000 | 0.00 | 13,489,209,542 | 1,622,880 | 12.88 | 2021-07-29 |
| 347 | 2021-07-30 | 124,000 | -102,000 | 0.00 | 13,488,365,042 | 1,302,000 | 10.50 | 2021-07-28 |
| 348 | 2021-07-29 | 226,000 | -4,000 | 0.00 | 13,488,365,042 | 2,287,120 | 10.12 | 2021-07-27 |
| 349 | 2021-07-26 | 230,000 | 10,000 | 0.00 | 13,488,365,042 | 3,339,600 | 14.52 | 2021-07-22 |
| 350 | 2021-07-09 | 220,000 | -4,000 | 0.00 | 13,488,365,042 | 3,392,400 | 15.42 | 2021-07-07 |
| 351 | 2021-07-08 | 224,000 | 2,000 | 0.00 | 13,488,365,042 | 3,427,200 | 15.30 | 2021-07-06 |
| 352 | 2021-07-07 | 222,000 | -10,000 | 0.00 | 13,488,365,042 | 3,596,400 | 16.20 | 2021-07-05 |
| 353 | 2021-07-06 | 232,000 | -2,000 | 0.00 | 13,488,365,042 | 3,841,920 | 16.56 | 2021-07-02 |
| 354 | 2021-07-02 | 234,000 | 16,000 | 0.00 | 13,488,365,042 | 4,127,760 | 17.64 | 2021-06-29 |
| 355 | 2021-06-24 | 218,000 | -12,000 | 0.00 | 13,487,965,042 | 3,719,080 | 17.06 | 2021-06-22 |
| 356 | 2021-06-22 | 230,000 | 10,000 | 0.00 | 13,487,965,042 | 3,988,200 | 17.34 | 2021-06-18 |
| 357 | 2021-06-18 | 220,000 | -2,000 | 0.00 | 13,487,965,042 | 3,880,800 | 17.64 | 2021-06-16 |
| 358 | 2021-06-15 | 222,000 | 2,000 | 0.00 | 13,487,965,042 | 3,956,040 | 17.82 | 2021-06-10 |
| 359 | 2021-06-10 | 220,000 | 2,000 | 0.00 | 13,487,965,042 | 4,078,800 | 18.54 | 2021-06-08 |
| 360 | 2021-06-04 | 218,000 | -2,000 | 0.00 | 13,487,965,042 | 4,229,200 | 19.40 | 2021-06-02 |
| 361 | 2021-06-01 | 220,000 | 16,000 | 0.00 | 13,487,965,042 | 4,228,400 | 19.22 | 2021-05-28 |
| 362 | 2021-05-31 | 204,000 | -6,000 | 0.00 | 13,487,965,042 | 4,131,000 | 20.25 | 2021-05-27 |
| 363 | 2021-05-28 | 210,000 | 2,000 | 0.00 | 13,487,965,042 | 4,326,000 | 20.60 | 2021-05-26 |
| 364 | 2021-05-20 | 208,000 | -2,000 | 0.00 | 13,487,965,042 | 4,461,600 | 21.45 | 2021-05-17 |
| 365 | 2021-05-17 | 210,000 | 2,000 | 0.00 | 13,487,965,042 | 4,557,000 | 21.70 | 2021-05-13 |
| 366 | 2021-05-14 | 208,000 | 10,000 | 0.00 | 13,487,965,042 | 4,659,200 | 22.40 | 2021-05-12 |
| 367 | 2021-05-12 | 198,000 | -10,000 | 0.00 | 13,487,965,042 | 4,613,400 | 23.30 | 2021-05-10 |
| 368 | 2021-04-27 | 208,000 | -10,000 | 0.00 | 13,487,965,042 | 4,950,400 | 23.80 | 2021-04-23 |
| 369 | 2021-04-21 | 218,000 | -10,000 | 0.00 | 13,487,965,042 | 5,014,000 | 23.00 | 2021-04-19 |
| 370 | 2021-04-20 | 228,000 | 10,000 | 0.00 | 13,487,965,042 | 5,073,000 | 22.25 | 2021-04-16 |
| 371 | 2021-04-09 | 218,000 | 10,000 | 0.00 | 13,487,965,042 | 4,872,300 | 22.35 | 2021-04-07 |
| 372 | 2021-03-31 | 208,000 | -6,000 | 0.00 | 13,487,965,042 | 4,472,000 | 21.50 | 2021-03-29 |
| 373 | 2021-03-26 | 214,000 | 2,000 | 0.00 | 13,487,076,042 | 4,761,500 | 22.25 | 2021-03-24 |
| 374 | 2021-03-17 | 212,000 | 8,000 | 0.00 | 13,487,076,042 | 4,982,000 | 23.50 | 2021-03-15 |
| 375 | 2021-03-12 | 204,000 | 2,000 | 0.00 | 13,487,076,042 | 4,610,400 | 22.60 | 2021-03-10 |
| 376 | 2021-03-11 | 202,000 | 6,000 | 0.00 | 13,487,076,042 | 4,534,900 | 22.45 | 2021-03-09 |
| 377 | 2021-03-09 | 196,000 | 2,000 | 0.00 | 13,487,076,042 | 4,772,600 | 24.35 | 2021-03-05 |
| 378 | 2021-02-26 | 194,000 | -2,000 | 0.00 | 13,455,640,542 | 5,218,600 | 26.90 | 2021-02-24 |
| 379 | 2021-02-24 | 196,000 | 6,000 | 0.00 | 13,455,640,542 | 5,321,400 | 27.15 | 2021-02-22 |
| 380 | 2021-02-23 | 190,000 | 2,000 | 0.00 | 13,455,640,542 | 5,586,000 | 29.40 | 2021-02-19 |
| 381 | 2021-02-18 | 188,000 | -10,000 | 0.00 | 13,455,640,542 | 5,433,200 | 28.90 | 2021-02-16 |
| 382 | 2021-02-17 | 198,000 | -16,000 | 0.00 | 13,455,640,542 | 5,306,400 | 26.80 | 2021-02-10 |
| 383 | 2021-02-16 | 214,000 | -2,000 | 0.00 | 13,455,640,542 | 5,638,900 | 26.35 | 2021-02-09 |
| 384 | 2021-02-08 | 216,000 | 14,000 | 0.00 | 13,455,640,542 | 5,724,000 | 26.50 | 2021-02-04 |
| 385 | 2021-02-04 | 202,000 | 2,000 | 0.00 | 13,455,640,542 | 5,353,000 | 26.50 | 2021-02-02 |
| 386 | 2021-02-02 | 200,000 | -4,000 | 0.00 | 13,455,640,542 | 4,860,000 | 24.30 | 2021-01-29 |
| 387 | 2021-02-01 | 204,000 | 10,000 | 0.00 | 13,455,640,542 | 4,998,000 | 24.50 | 2021-01-28 |
| 388 | 2021-01-28 | 194,000 | 2,000 | 0.00 | 13,455,591,542 | 5,053,700 | 26.05 | 2021-01-26 |
| 389 | 2021-01-26 | 192,000 | -6,000 | 0.00 | 13,455,591,542 | 5,337,600 | 27.80 | 2021-01-22 |
| 390 | 2021-01-25 | 198,000 | 8,000 | 0.00 | 13,455,591,542 | 5,296,500 | 26.75 | 2021-01-21 |
| 391 | 2021-01-22 | 190,000 | -30,000 | 0.00 | 13,455,591,542 | 5,215,500 | 27.45 | 2021-01-20 |
| 392 | 2021-01-21 | 220,000 | -2,000 | 0.00 | 13,455,591,542 | 5,159,000 | 23.45 | 2021-01-19 |
| 393 | 2021-01-20 | 222,000 | -2,000 | 0.00 | 13,455,591,542 | 5,106,000 | 23.00 | 2021-01-18 |
| 394 | 2021-01-14 | 224,000 | -6,000 | 0.00 | 13,455,591,542 | 5,096,000 | 22.75 | 2021-01-12 |
| 395 | 2021-01-13 | 230,000 | 10,000 | 0.00 | 13,455,591,542 | 5,255,500 | 22.85 | 2021-01-11 |
| 396 | 2021-01-12 | 220,000 | -4,000 | 0.00 | 13,455,591,542 | 4,972,000 | 22.60 | 2021-01-08 |
| 397 | 2021-01-11 | 224,000 | 2,000 | 0.00 | 13,455,591,542 | 5,028,800 | 22.45 | 2021-01-07 |
| 398 | 2021-01-08 | 222,000 | -4,000 | 0.00 | 13,455,591,542 | 5,139,300 | 23.15 | 2021-01-06 |
| 399 | 2021-01-06 | 226,000 | 14,000 | 0.00 | 13,455,591,542 | 4,881,600 | 21.60 | 2021-01-04 |
| 400 | 2021-01-05 | 212,000 | 136,000 | 0.00 | 13,455,591,542 | 4,833,600 | 22.80 | 2020-12-30 |
| 401 | 2021-01-04 | 76,000 | 2,000 | 0.00 | 13,455,591,542 | 1,588,400 | 20.90 | 2020-12-29 |
| 402 | 2020-12-30 | 74,000 | 10,000 | 0.00 | 13,454,074,542 | 1,520,700 | 20.55 | 2020-12-28 |
| 403 | 2020-12-29 | 64,000 | 2,000 | 0.00 | 13,454,074,542 | 1,699,200 | 26.55 | 2020-12-23 |
| 404 | 2020-12-28 | 62,000 | -100,000 | 0.00 | 13,454,074,542 | 1,590,300 | 25.65 | 2020-12-22 |
| 405 | 2020-12-23 | 162,000 | 6,000 | 0.00 | 13,454,074,542 | 4,301,100 | 26.55 | 2020-12-21 |
| 406 | 2020-12-11 | 156,000 | -4,000 | 0.00 | 13,454,074,542 | 3,900,000 | 25.00 | 2020-12-09 |
| 407 | 2020-12-09 | 160,000 | 2,000 | 0.00 | 13,454,074,542 | 3,680,000 | 23.00 | 2020-12-07 |
| 408 | 2020-12-01 | 158,000 | -24,000 | 0.00 | 13,454,074,542 | 3,555,000 | 22.50 | 2020-11-27 |
| 409 | 2020-11-30 | 182,000 | -6,000 | 0.00 | 13,454,074,542 | 3,858,400 | 21.20 | 2020-11-26 |
| 410 | 2020-11-27 | 188,000 | 8,000 | 0.00 | 13,453,378,792 | 3,703,600 | 19.70 | 2020-11-25 |
| 411 | 2020-11-26 | 180,000 | 10,000 | 0.00 | 13,453,378,792 | 3,592,800 | 19.96 | 2020-11-24 |
| 412 | 2020-11-17 | 170,000 | 6,000 | 0.00 | 13,453,378,792 | 3,451,000 | 20.30 | 2020-11-13 |
| 413 | 2020-11-13 | 164,000 | 22,000 | 0.00 | 13,453,378,792 | 3,106,160 | 18.94 | 2020-11-11 |
| 414 | 2020-11-12 | 142,000 | -16,000 | 0.00 | 13,453,378,792 | 3,053,000 | 21.50 | 2020-11-10 |
| 415 | 2020-11-11 | 158,000 | -2,000 | 0.00 | 13,453,378,792 | 3,634,000 | 23.00 | 2020-11-09 |
| 416 | 2020-11-09 | 160,000 | -12,000 | 0.00 | 13,453,378,792 | 3,456,000 | 21.60 | 2020-11-05 |
| 417 | 2020-11-06 | 172,000 | -8,000 | 0.00 | 13,453,378,792 | 3,577,600 | 20.80 | 2020-11-04 |
| 418 | 2020-10-19 | 180,000 | 2,000 | 0.00 | 13,452,625,292 | 3,717,000 | 20.65 | 2020-10-15 |
| 419 | 2020-10-16 | 178,000 | -4,000 | 0.00 | 13,452,625,292 | 3,951,600 | 22.20 | 2020-10-14 |
| 420 | 2020-10-15 | 182,000 | -2,000 | 0.00 | 13,452,625,292 | 3,867,500 | 21.25 | 2020-10-12 |
| 421 | 2020-10-14 | 184,000 | -6,000 | 0.00 | 13,452,625,292 | 3,928,400 | 21.35 | 2020-10-09 |
| 422 | 2020-10-09 | 190,000 | -4,000 | 0.00 | 13,452,625,292 | 3,952,000 | 20.80 | 2020-10-07 |
| 423 | 2020-10-08 | 194,000 | -10,000 | 0.00 | 13,452,625,292 | 3,986,700 | 20.55 | 2020-10-06 |
| 424 | 2020-09-25 | 204,000 | -2,000 | 0.00 | 13,450,336,042 | 3,953,520 | 19.38 | 2020-09-23 |
| 425 | 2020-09-16 | 206,000 | -2,000 | 0.00 | 13,450,336,042 | 3,864,560 | 18.76 | 2020-09-14 |
| 426 | 2020-09-10 | 208,000 | -4,000 | 0.00 | 13,450,336,042 | 3,714,880 | 17.86 | 2020-09-08 |
| 427 | 2020-09-08 | 212,000 | 10,000 | 0.00 | 13,450,336,042 | 4,125,520 | 19.46 | 2020-09-04 |
| 428 | 2020-09-07 | 202,000 | 2,000 | 0.00 | 13,450,336,042 | 3,987,480 | 19.74 | 2020-09-03 |
| 429 | 2020-09-02 | 200,000 | 2,000 | 0.00 | 13,450,336,042 | 3,744,000 | 18.72 | 2020-08-31 |
| 430 | 2020-09-01 | 198,000 | -6,000 | 0.00 | 13,450,336,042 | 3,797,640 | 19.18 | 2020-08-28 |
| 431 | 2020-08-31 | 204,000 | -4,000 | 0.00 | 13,450,336,042 | 3,827,040 | 18.76 | 2020-08-27 |
| 432 | 2020-08-28 | 208,000 | 10,000 | 0.00 | 13,450,336,042 | 3,756,480 | 18.06 | 2020-08-26 |
| 433 | 2020-08-25 | 198,000 | 4,000 | 0.00 | 13,450,336,042 | 3,738,240 | 18.88 | 2020-08-21 |
| 434 | 2020-08-24 | 194,000 | 2,000 | 0.00 | 13,450,336,042 | 3,720,920 | 19.18 | 2020-08-20 |
| 435 | 2020-08-13 | 192,000 | 14,000 | 0.00 | 13,450,336,042 | 3,809,280 | 19.84 | 2020-08-11 |
| 436 | 2020-08-07 | 178,000 | 2,000 | 0.00 | 12,951,582,924 | 3,782,500 | 21.25 | 2020-08-05 |
| 437 | 2020-08-04 | 176,000 | 2,000 | 0.00 | 12,951,582,924 | 3,766,400 | 21.40 | 2020-07-31 |
| 438 | 2020-08-03 | 174,000 | -2,000 | 0.00 | 12,951,582,924 | 3,723,600 | 21.40 | 2020-07-30 |
| 439 | 2020-07-30 | 176,000 | 2,000 | 0.00 | 12,951,506,174 | 3,784,000 | 21.50 | 2020-07-28 |
| 440 | 2020-07-29 | 174,000 | -10,000 | 0.00 | 12,951,506,174 | 3,567,000 | 20.50 | 2020-07-27 |
| 441 | 2020-07-27 | 184,000 | 2,000 | 0.00 | 12,951,506,174 | 4,112,400 | 22.35 | 2020-07-23 |
| 442 | 2020-07-24 | 182,000 | 2,000 | 0.00 | 12,951,506,174 | 3,940,300 | 21.65 | 2020-07-22 |
| 443 | 2020-07-23 | 180,000 | 2,000 | 0.00 | 12,951,506,174 | 4,077,000 | 22.65 | 2020-07-21 |
| 444 | 2020-07-22 | 178,000 | -64,000 | 0.00 | 12,951,506,174 | 3,542,200 | 19.90 | 2020-07-20 |
| 445 | 2020-07-21 | 242,000 | 64,000 | 0.00 | 12,951,506,174 | 4,767,400 | 19.70 | 2020-07-17 |
| 446 | 2020-07-20 | 178,000 | 4,000 | 0.00 | 12,950,386,674 | 3,406,920 | 19.14 | 2020-07-16 |
| 447 | 2020-07-15 | 174,000 | 12,000 | 0.00 | 12,950,386,674 | 3,793,200 | 21.80 | 2020-07-13 |
| 448 | 2020-07-13 | 162,000 | -18,000 | 0.00 | 12,950,386,674 | 3,815,100 | 23.55 | 2020-07-09 |
| 449 | 2020-07-10 | 180,000 | -2,000 | 0.00 | 12,950,386,674 | 4,239,000 | 23.55 | 2020-07-08 |
| 450 | 2020-07-08 | 182,000 | 2,000 | 0.00 | 12,950,386,674 | 4,140,500 | 22.75 | 2020-07-06 |
| 451 | 2020-07-06 | 180,000 | -2,000 | 0.00 | 12,950,386,674 | 4,059,000 | 22.55 | 2020-07-02 |
| 452 | 2020-06-30 | 182,000 | -6,000 | 0.00 | 12,950,386,674 | 4,240,600 | 23.30 | 2020-06-26 |
| 453 | 2020-06-23 | 188,000 | -16,000 | 0.00 | 12,950,386,674 | 4,145,400 | 22.05 | 2020-06-19 |
| 454 | 2020-06-19 | 204,000 | 2,000 | 0.00 | 12,950,013,174 | 4,161,600 | 20.40 | 2020-06-17 |
| 455 | 2020-06-17 | 202,000 | -26,000 | 0.00 | 12,949,110,924 | 4,027,880 | 19.94 | 2020-06-15 |
| 456 | 2020-06-04 | 228,000 | -10,000 | 0.00 | 12,947,068,924 | 4,537,200 | 19.90 | 2020-06-02 |
| 457 | 2020-05-28 | 238,000 | 2,000 | 0.00 | 12,939,718,674 | 4,541,040 | 19.08 | 2020-05-26 |
| 458 | 2020-05-26 | 236,000 | 4,000 | 0.00 | 12,939,718,674 | 4,290,480 | 18.18 | 2020-05-22 |
| 459 | 2020-05-25 | 232,000 | -2,000 | 0.00 | 12,939,718,674 | 4,561,120 | 19.66 | 2020-05-21 |
| 460 | 2020-05-22 | 234,000 | 6,000 | 0.00 | 12,939,718,674 | 4,680,000 | 20.00 | 2020-05-20 |
| 461 | 2020-05-21 | 228,000 | 2,000 | 0.00 | 12,939,718,674 | 4,537,200 | 19.90 | 2020-05-19 |
| 462 | 2020-05-20 | 226,000 | 4,000 | 0.00 | 12,939,718,674 | 4,610,400 | 20.40 | 2020-05-18 |
| 463 | 2020-05-18 | 222,000 | 32,000 | 0.00 | 12,939,718,674 | 4,506,600 | 20.30 | 2020-05-14 |
| 464 | 2020-05-15 | 190,000 | 4,000 | 0.00 | 12,939,718,674 | 3,857,000 | 20.30 | 2020-05-13 |
| 465 | 2020-05-14 | 186,000 | -4,000 | 0.00 | 12,939,718,674 | 3,747,900 | 20.15 | 2020-05-12 |
| 466 | 2020-05-07 | 190,000 | 6,000 | 0.00 | 12,939,718,674 | 3,404,800 | 17.92 | 2020-05-05 |
| 467 | 2020-05-05 | 184,000 | 2,000 | 0.00 | 12,939,718,674 | 3,451,840 | 18.76 | 2020-04-29 |
| 468 | 2020-05-04 | 182,000 | 2,000 | 0.00 | 12,939,718,674 | 3,458,000 | 19.00 | 2020-04-28 |
| 469 | 2020-04-29 | 180,000 | 4,000 | 0.00 | 12,935,656,174 | 3,441,600 | 19.12 | 2020-04-27 |
| 470 | 2020-04-28 | 176,000 | 4,000 | 0.00 | 12,935,656,174 | 3,227,840 | 18.34 | 2020-04-24 |
| 471 | 2020-04-27 | 172,000 | -2,000 | 0.00 | 12,935,656,174 | 3,371,200 | 19.60 | 2020-04-23 |
| 472 | 2020-04-24 | 174,000 | -2,000 | 0.00 | 12,935,656,174 | 3,295,560 | 18.94 | 2020-04-22 |
| 473 | 2020-04-23 | 176,000 | 4,000 | 0.00 | 12,935,656,174 | 3,006,080 | 17.08 | 2020-04-21 |
| 474 | 2020-04-21 | 172,000 | 6,000 | 0.00 | 12,935,656,174 | 2,858,640 | 16.62 | 2020-04-17 |
| 475 | 2020-04-20 | 166,000 | -76,000 | 0.00 | 12,935,656,174 | 2,795,440 | 16.84 | 2020-04-16 |
| 476 | 2020-04-17 | 242,000 | -2,000 | 0.00 | 12,935,656,174 | 3,925,240 | 16.22 | 2020-04-15 |
| 477 | 2020-04-16 | 244,000 | 72,000 | 0.00 | 12,935,656,174 | 3,928,400 | 16.10 | 2020-04-14 |
| 478 | 2020-04-15 | 172,000 | 2,000 | 0.00 | 12,935,656,174 | 2,593,760 | 15.08 | 2020-04-09 |
| 479 | 2020-04-14 | 170,000 | -42,000 | 0.00 | 12,935,656,174 | 2,550,000 | 15.00 | 2020-04-08 |
| 480 | 2020-04-08 | 212,000 | 40,000 | 0.00 | 12,074,135,224 | 3,180,000 | 15.00 | 2020-04-06 |
| 481 | 2020-04-07 | 172,000 | 2,000 | 0.00 | 12,074,135,224 | 2,445,840 | 14.22 | 2020-04-03 |
| 482 | 2020-03-20 | 170,000 | 4,000 | 0.00 | 12,072,822,724 | 2,012,800 | 11.84 | 2020-03-18 |
| 483 | 2020-03-19 | 166,000 | -6,000 | 0.00 | 12,072,822,724 | 1,992,000 | 12.00 | 2020-03-17 |
| 484 | 2020-03-18 | 172,000 | 2,000 | 0.00 | 12,072,822,724 | 2,074,320 | 12.06 | 2020-03-16 |
| 485 | 2020-03-12 | 170,000 | -12,000 | 0.00 | 12,072,822,724 | 2,505,800 | 14.74 | 2020-03-10 |
| 486 | 2020-03-02 | 182,000 | 26,000 | 0.00 | 12,072,822,724 | 2,802,800 | 15.40 | 2020-02-27 |
| 487 | 2020-02-21 | 156,000 | -50,000 | 0.00 | 12,072,648,974 | 2,343,120 | 15.02 | 2020-02-19 |
| 488 | 2020-02-20 | 206,000 | -150,000 | 0.00 | 12,072,648,974 | 3,048,800 | 14.80 | 2020-02-18 |
| 489 | 2020-02-18 | 356,000 | 4,000 | 0.00 | 12,039,772,416 | 4,969,760 | 13.96 | 2020-02-14 |
| 490 | 2020-02-17 | 352,000 | -2,000 | 0.00 | 12,039,772,416 | 4,998,400 | 14.20 | 2020-02-13 |
| 491 | 2020-02-13 | 354,000 | 2,000 | 0.00 | 12,039,772,416 | 4,807,320 | 13.58 | 2020-02-11 |
| 492 | 2020-02-10 | 352,000 | 20,000 | 0.00 | 12,039,772,416 | 4,090,240 | 11.62 | 2020-02-06 |
| 493 | 2020-01-31 | 332,000 | -4,000 | 0.00 | 12,029,705,916 | 3,910,960 | 11.78 | 2020-01-29 |
| 494 | 2020-01-29 | 336,000 | 30,000 | 0.00 | 12,028,032,166 | 3,521,280 | 10.48 | 2020-01-22 |
| 495 | 2020-01-17 | 306,000 | 10,000 | 0.00 | 12,028,032,166 | 3,032,460 | 9.910 | 2020-01-15 |
| 496 | 2020-01-16 | 296,000 | 88,000 | 0.00 | 12,028,032,166 | 2,900,800 | 9.800 | 2020-01-14 |
| 497 | 2020-01-15 | 208,000 | -12,000 | 0.00 | 12,028,032,166 | 2,059,200 | 9.900 | 2020-01-13 |
| 498 | 2020-01-14 | 220,000 | 16,000 | 0.00 | 12,028,032,166 | 2,085,600 | 9.480 | 2020-01-10 |
| 499 | 2020-01-10 | 204,000 | -20,000 | 0.00 | 12,028,032,166 | 2,013,480 | 9.870 | 2020-01-08 |
| 500 | 2020-01-09 | 224,000 | 182,000 | 0.00 | 12,028,032,166 | 2,208,640 | 9.860 | 2020-01-07 |
| 501 | 2019-06-28 | 42,000 | -2,000 | 0.00 | 11,712,227,464 | 316,260 | 7.530 | 2019-06-26 |
| 502 | 2019-06-25 | 44,000 | 2,000 | 0.00 | 11,712,227,464 | 338,360 | 7.690 | 2019-06-21 |
| 503 | 2019-05-22 | 42,000 | 4,000 | 0.00 | 11,711,929,464 | 318,360 | 7.580 | 2019-05-20 |
| 504 | 2019-05-21 | 38,000 | 2,000 | 0.00 | 11,711,929,464 | 304,000 | 8.000 | 2019-05-17 |
| 505 | 2019-03-04 | 36,000 | -10,000 | 0.00 | 11,698,332,436 | 289,800 | 8.050 | 2019-02-28 |
| 506 | 2019-02-28 | 46,000 | 2,000 | 0.00 | 11,698,332,436 | 363,860 | 7.910 | 2019-02-26 |
| 507 | 2019-02-27 | 44,000 | 4,000 | 0.00 | 11,697,120,686 | 345,840 | 7.860 | 2019-02-25 |
| 508 | 2019-02-26 | 40,000 | 2,000 | 0.00 | 11,697,120,686 | 318,800 | 7.970 | 2019-02-22 |
| 509 | 2019-02-25 | 38,000 | 4,000 | 0.00 | 11,697,120,686 | 300,960 | 7.920 | 2019-02-21 |
| 510 | 2019-01-31 | 34,000 | 4,000 | 0.00 | 11,697,120,686 | 234,600 | 6.900 | 2019-01-29 |
| 511 | 2018-12-03 | 30,000 | -20,000 | 0.00 | 11,677,864,599 | 213,000 | 7.100 | 2018-11-29 |
| 512 | 2018-11-28 | 50,000 | 20,000 | 0.00 | 11,677,724,349 | 346,500 | 6.930 | 2018-11-26 |
| 513 | 2018-09-17 | 30,000 | -4,000 | 0.00 | 11,677,470,599 | 220,800 | 7.360 | 2018-09-13 |
| 514 | 2018-07-27 | 34,000 | 10,000 | 0.00 | 9,846,760,037 | 286,620 | 8.430 | 2018-07-25 |
| 515 | 2018-07-11 | 24,000 | -6,000 | 0.00 | 9,846,760,037 | 176,640 | 7.360 | 2018-07-09 |
| 516 | 2018-07-10 | 30,000 | -6,000 | 0.00 | 9,846,760,037 | 207,000 | 6.900 | 2018-07-06 |
| 517 | 2018-07-09 | 36,000 | 6,000 | 0.00 | 9,846,760,037 | 244,800 | 6.800 | 2018-07-05 |
| 518 | 2018-07-06 | 30,000 | -10,000 | 0.00 | 9,846,760,037 | 214,500 | 7.150 | 2018-07-04 |
| 519 | 2018-07-03 | 40,000 | 10,000 | 0.00 | 9,846,760,037 | 284,800 | 7.120 | 2018-06-28 |
| 520 | 2018-06-28 | 30,000 | -20,000 | 0.00 | 9,844,206,537 | 227,100 | 7.570 | 2018-06-26 |
| 521 | 2018-06-26 | 50,000 | 20,000 | 0.00 | 9,844,206,537 | 386,500 | 7.730 | 2018-06-22 |
| 522 | 2018-06-11 | 30,000 | -6,000 | 0.00 | 9,844,206,537 | 220,200 | 7.340 | 2018-06-07 |
| 523 | 2018-06-08 | 36,000 | -10,000 | 0.00 | 9,844,206,537 | 263,520 | 7.320 | 2018-06-06 |
| 524 | 2018-06-07 | 46,000 | 10,000 | 0.00 | 9,844,206,537 | 322,000 | 7.000 | 2018-06-05 |
| 525 | 2018-06-06 | 36,000 | -10,000 | 0.00 | 9,844,206,537 | 250,920 | 6.970 | 2018-06-04 |
| 526 | 2018-06-05 | 46,000 | 2,000 | 0.00 | 9,844,206,537 | 322,920 | 7.020 | 2018-06-01 |
| 527 | 2018-05-31 | 44,000 | -180,000 | 0.00 | 9,844,206,537 | 308,440 | 7.010 | 2018-05-29 |
| 528 | 2018-05-30 | 224,000 | 146,000 | 0.00 | 9,842,737,787 | 1,516,480 | 6.770 | 2018-05-28 |
| 529 | 2018-05-29 | 78,000 | 14,000 | 0.00 | 9,842,737,787 | 540,540 | 6.930 | 2018-05-25 |
| 530 | 2018-05-28 | 64,000 | 20,000 | 0.00 | 9,842,737,787 | 440,960 | 6.890 | 2018-05-24 |
| 531 | 2018-05-25 | 44,000 | -80,000 | 0.00 | 9,842,737,787 | 298,760 | 6.790 | 2018-05-23 |
| 532 | 2018-05-24 | 124,000 | -10,000 | 0.00 | 9,842,737,787 | 735,320 | 5.930 | 2018-05-21 |
| 533 | 2018-05-23 | 134,000 | 24,000 | 0.00 | 9,842,737,787 | 774,520 | 5.780 | 2018-05-18 |
| 534 | 2018-05-21 | 110,000 | 10,000 | 0.00 | 9,842,737,787 | 616,000 | 5.600 | 2018-05-17 |
| 535 | 2018-03-27 | 100,000 | -54,000 | 0.00 | 9,842,737,787 | 394,000 | 3.940 | 2018-03-23 |
| 536 | 2017-12-29 | 154,000 | -4,000 | 0.00 | 9,386,796,498 | 608,300 | 3.950 | 2017-12-27 |
| 537 | 2017-11-29 | 158,000 | -6,000 | 0.00 | 9,386,796,498 | 633,580 | 4.010 | 2017-11-27 |
| 538 | 2017-11-08 | 164,000 | 6,000 | 0.00 | 9,382,724,248 | 657,640 | 4.010 | 2017-11-06 |
| 539 | 2017-11-07 | 158,000 | 34,000 | 0.00 | 9,382,724,248 | 646,220 | 4.090 | 2017-11-03 |
| 540 | 2017-10-17 | 124,000 | 4,000 | 0.00 | 9,382,724,248 | 519,560 | 4.190 | 2017-10-13 |
| 541 | 2017-10-12 | 120,000 | -20,000 | 0.00 | 9,382,724,248 | 528,000 | 4.400 | 2017-10-10 |
| 542 | 2017-09-22 | 140,000 | -10,000 | 0.00 | 9,380,236,918 | 529,200 | 3.780 | 2017-09-20 |
| 543 | 2017-09-21 | 150,000 | 10,000 | 0.00 | 9,380,236,918 | 588,000 | 3.920 | 2017-09-19 |
| 544 | 2017-09-06 | 140,000 | -10,000 | 0.00 | 9,380,236,918 | 498,400 | 3.560 | 2017-09-04 |
| 545 | 2017-09-04 | 150,000 | 10,000 | 0.00 | 9,380,236,918 | 547,500 | 3.650 | 2017-08-31 |
| 546 | 2017-08-11 | 140,000 | -106,000 | 0.00 | 9,380,236,918 | 506,800 | 3.620 | 2017-08-09 |
| 547 | 2017-08-10 | 246,000 | 106,000 | 0.00 | 9,380,236,918 | 907,740 | 3.690 | 2017-08-08 |
| 548 | 2017-07-31 | 140,000 | 20,000 | 0.00 | 9,380,236,918 | 522,200 | 3.730 | 2017-07-27 |
| 549 | 2017-07-25 | 120,000 | -56,000 | 0.00 | 9,380,236,918 | 456,000 | 3.800 | 2017-07-21 |
| 550 | 2017-07-14 | 176,000 | 56,000 | 0.00 | 9,380,236,918 | 693,440 | 3.940 | 2017-07-12 |
| 551 | 2017-07-07 | 120,000 | -52,000 | 0.00 | 9,380,236,918 | 451,200 | 3.760 | 2017-07-05 |
| 552 | 2017-06-30 | 172,000 | -120,000 | 0.00 | 9,380,236,918 | 651,880 | 3.790 | 2017-06-28 |
| 553 | 2017-06-29 | 292,000 | -62,000 | 0.00 | 8,192,736,918 | 1,124,200 | 3.850 | 2017-06-27 |
| 554 | 2017-06-16 | 354,000 | -50,000 | 0.00 | 8,192,736,918 | 1,345,200 | 3.800 | 2017-06-14 |
| 555 | 2017-06-13 | 404,000 | 110,000 | 0.00 | 8,192,736,918 | 1,616,000 | 4.000 | 2017-06-09 |
| 556 | 2017-06-12 | 294,000 | -36,000 | 0.00 | 8,192,736,918 | 1,143,660 | 3.890 | 2017-06-08 |
| 557 | 2017-06-09 | 330,000 | 160,000 | 0.00 | 8,192,736,918 | 1,260,600 | 3.820 | 2017-06-07 |
| 558 | 2017-06-08 | 170,000 | -60,000 | 0.00 | 8,192,736,918 | 654,500 | 3.850 | 2017-06-06 |
| 559 | 2017-06-02 | 230,000 | 40,000 | 0.00 | 8,192,736,918 | 913,100 | 3.970 | 2017-05-31 |
| 560 | 2017-05-31 | 190,000 | -50,000 | 0.00 | 8,192,736,918 | 735,300 | 3.870 | 2017-05-26 |
| 561 | 2017-05-29 | 240,000 | 50,000 | 0.00 | 8,192,736,918 | 933,600 | 3.890 | 2017-05-25 |
| 562 | 2017-05-26 | 190,000 | 90,000 | 0.00 | 8,192,736,918 | 779,000 | 4.100 | 2017-05-24 |
| 563 | 2017-05-25 | 100,000 | -70,000 | 0.00 | 8,192,736,918 | 422,000 | 4.220 | 2017-05-23 |
| 564 | 2017-05-24 | 170,000 | -328,000 | 0.00 | 8,192,736,918 | 727,600 | 4.280 | 2017-05-22 |
| 565 | 2017-05-23 | 498,000 | -110,000 | 0.01 | 8,192,736,918 | 1,887,420 | 3.790 | 2017-05-19 |
| 566 | 2017-05-22 | 608,000 | -70,000 | 0.01 | 8,192,736,918 | 2,073,280 | 3.410 | 2017-05-18 |
| 567 | 2017-05-19 | 678,000 | -120,000 | 0.01 | 8,192,736,918 | 2,393,340 | 3.530 | 2017-05-17 |
| 568 | 2017-05-12 | 798,000 | 70,000 | 0.01 | 8,192,736,918 | 2,617,440 | 3.280 | 2017-05-10 |
| 569 | 2017-04-26 | 728,000 | 520,000 | 0.01 | 8,192,736,918 | 2,234,960 | 3.070 | 2017-04-24 |
| 570 | 2017-04-21 | 208,000 | 68,000 | 0.00 | 8,192,736,918 | 669,760 | 3.220 | 2017-04-19 |
| 571 | 2017-04-13 | 140,000 | 20,000 | 0.00 | 8,192,736,918 | 445,200 | 3.180 | 2017-04-11 |
| 572 | 2017-03-30 | 120,000 | 20,000 | 0.00 | 8,192,736,918 | 429,600 | 3.580 | 2017-03-28 |
| 573 | 2017-03-23 | 100,000 | -30,000 | 0.00 | 8,192,736,918 | 372,000 | 3.720 | 2017-03-21 |
| 574 | 2017-03-22 | 130,000 | -6,000 | 0.00 | 8,192,736,918 | 486,200 | 3.740 | 2017-03-20 |
| 575 | 2017-03-16 | 136,000 | -20,000 | 0.00 | 8,192,736,918 | 436,560 | 3.210 | 2017-03-14 |
| 576 | 2017-03-15 | 156,000 | 20,000 | 0.00 | 8,192,736,918 | 436,800 | 2.800 | 2017-03-13 |
| 577 | 2017-03-14 | 136,000 | -46,000 | 0.00 | 8,182,435,288 | 388,960 | 2.860 | 2017-03-10 |
| 578 | 2017-03-09 | 182,000 | 8,000 | 0.00 | 8,182,435,288 | 551,460 | 3.030 | 2017-03-07 |
| 579 | 2017-03-08 | 174,000 | 4,000 | 0.00 | 8,182,435,288 | 555,060 | 3.190 | 2017-03-06 |
| 580 | 2017-03-03 | 170,000 | 20,000 | 0.00 | 8,182,435,288 | 579,700 | 3.410 | 2017-03-01 |
| 581 | 2017-02-27 | 150,000 | 36,000 | 0.00 | 8,182,435,288 | 561,000 | 3.740 | 2017-02-23 |
| 582 | 2016-12-12 | 114,000 | -2,000 | 0.00 | 8,182,435,288 | 469,680 | 4.120 | 2016-12-08 |
| 583 | 2016-12-01 | 116,000 | -2,000 | 0.00 | 8,182,435,288 | 494,160 | 4.260 | 2016-11-29 |
| 584 | 2016-11-14 | 118,000 | 4,000 | 0.00 | 8,182,435,288 | 495,600 | 4.200 | 2016-11-10 |
| 585 | 2016-11-11 | 114,000 | -42,000 | 0.00 | 8,182,435,288 | 468,540 | 4.110 | 2016-11-09 |
| 586 | 2016-10-25 | 156,000 | 10,000 | 0.00 | 8,181,500,508 | 658,320 | 4.220 | 2016-10-20 |
| 587 | 2016-10-12 | 146,000 | -22,000 | 0.00 | 8,181,500,508 | 627,800 | 4.300 | 2016-10-07 |
| 588 | 2016-09-23 | 168,000 | 2,000 | 0.00 | 8,181,500,508 | 787,920 | 4.690 | 2016-09-21 |
| 589 | 2016-06-27 | 166,000 | -120,000 | 0.00 | 8,176,272,833 | 929,600 | 5.600 | 2016-06-23 |
| 590 | 2016-06-13 | 286,000 | -160,000 | 0.00 | 8,176,272,833 | 1,615,900 | 5.650 | 2016-06-08 |
| 591 | 2016-05-11 | 446,000 | -60,000 | 0.01 | 8,176,272,833 | 2,256,760 | 5.060 | 2016-05-09 |
| 592 | 2016-04-28 | 506,000 | 40,000 | 0.01 | 8,175,184,443 | 2,661,560 | 5.260 | 2016-04-26 |
| 593 | 2016-04-26 | 466,000 | -18,000 | 0.01 | 8,175,184,443 | 2,381,260 | 5.110 | 2016-04-22 |
| 594 | 2016-04-19 | 484,000 | 40,000 | 0.01 | 8,172,644,639 | 2,255,440 | 4.660 | 2016-04-15 |
| 595 | 2016-04-06 | 444,000 | -20,000 | 0.01 | 8,172,644,639 | 2,029,080 | 4.570 | 2016-04-01 |
| 596 | 2016-04-01 | 464,000 | 280,000 | 0.01 | 8,172,644,639 | 2,050,880 | 4.420 | 2016-03-30 |
| 597 | 2016-03-31 | 184,000 | -50,000 | 0.00 | 8,172,644,639 | 802,240 | 4.360 | 2016-03-29 |
| 598 | 2016-02-24 | 234,000 | -230,000 | 0.00 | 8,172,644,639 | 968,760 | 4.140 | 2016-02-22 |
| 599 | 2016-02-22 | 464,000 | -10,000 | 0.01 | 8,172,644,639 | 2,055,520 | 4.430 | 2016-02-18 |
| 600 | 2016-02-02 | 474,000 | 10,000 | 0.01 | 8,172,644,639 | 1,843,860 | 3.890 | 2016-01-29 |
| 601 | 2016-02-01 | 464,000 | -200,000 | 0.01 | 8,172,644,639 | 1,549,760 | 3.340 | 2016-01-28 |
| 602 | 2016-01-27 | 664,000 | -4,000 | 0.01 | 8,172,644,639 | 2,875,120 | 4.330 | 2016-01-25 |
| 603 | 2016-01-26 | 668,000 | -4,000 | 0.01 | 8,172,644,639 | 2,765,520 | 4.140 | 2016-01-22 |
| 604 | 2016-01-25 | 672,000 | 8,000 | 0.01 | 8,172,644,639 | 2,694,720 | 4.010 | 2016-01-21 |
| 605 | 2016-01-18 | 664,000 | -2,000 | 0.01 | 8,172,644,639 | 3,140,720 | 4.730 | 2016-01-14 |
| 606 | 2015-12-29 | 666,000 | 4,000 | 0.01 | 8,172,644,639 | 3,609,720 | 5.420 | 2015-12-23 |
| 607 | 2015-12-11 | 662,000 | -2,000 | 0.01 | 8,172,644,639 | 3,740,300 | 5.650 | 2015-12-09 |
| 608 | 2015-11-17 | 664,000 | 8,000 | 0.01 | 8,172,644,639 | 4,003,920 | 6.030 | 2015-11-13 |
| 609 | 2015-11-10 | 656,000 | 10,000 | 0.01 | 8,172,644,639 | 4,185,280 | 6.380 | 2015-11-06 |
| 610 | 2015-10-30 | 646,000 | -8,000 | 0.01 | 8,172,644,639 | 3,966,440 | 6.140 | 2015-10-28 |
| 611 | 2015-10-29 | 654,000 | 8,000 | 0.01 | 8,172,644,639 | 4,120,200 | 6.300 | 2015-10-27 |
| 612 | 2015-10-28 | 646,000 | -110,000 | 0.01 | 8,172,644,639 | 3,830,780 | 5.930 | 2015-10-26 |
| 613 | 2015-10-27 | 756,000 | 102,000 | 0.01 | 8,172,644,639 | 4,649,400 | 6.150 | 2015-10-23 |
| 614 | 2015-10-26 | 654,000 | -2,000 | 0.01 | 8,172,644,639 | 3,924,000 | 6.000 | 2015-10-22 |
| 615 | 2015-10-15 | 656,000 | -20,000 | 0.01 | 8,172,644,639 | 3,542,400 | 5.400 | 2015-10-13 |
| 616 | 2015-10-13 | 676,000 | 10,000 | 0.01 | 8,172,644,639 | 3,515,200 | 5.200 | 2015-10-09 |
| 617 | 2015-09-17 | 666,000 | -14,000 | 0.01 | 8,172,644,639 | 3,336,660 | 5.010 | 2015-09-15 |
| 618 | 2015-08-20 | 680,000 | 10,000 | 0.01 | 8,172,644,639 | 3,950,800 | 5.810 | 2015-08-18 |
| 619 | 2015-08-19 | 670,000 | 20,000 | 0.01 | 8,172,644,639 | 4,254,500 | 6.350 | 2015-08-17 |
| 620 | 2015-08-10 | 650,000 | 2,000 | 0.01 | 8,172,644,639 | 4,257,500 | 6.550 | 2015-08-06 |
| 621 | 2015-08-05 | 648,000 | 38,000 | 0.01 | 8,172,644,639 | 4,386,960 | 6.770 | 2015-08-03 |
| 622 | 2015-07-16 | 610,000 | -6,000 | 0.01 | 8,172,644,639 | 4,154,100 | 6.810 | 2015-07-14 |
| 623 | 2015-07-15 | 616,000 | 20,000 | 0.01 | 8,172,644,639 | 4,392,080 | 7.130 | 2015-07-13 |
| 624 | 2015-07-14 | 596,000 | -30,000 | 0.01 | 8,172,644,639 | 4,267,360 | 7.160 | 2015-07-10 |
| 625 | 2015-07-13 | 626,000 | 30,000 | 0.01 | 8,172,644,639 | 3,874,940 | 6.190 | 2015-07-09 |
| 626 | 2015-07-10 | 596,000 | 2,000 | 0.01 | 8,172,644,639 | 2,717,760 | 4.560 | 2015-07-08 |
| 627 | 2015-07-08 | 594,000 | -2,000 | 0.01 | 8,172,644,639 | 3,706,560 | 6.240 | 2015-07-06 |
| 628 | 2015-07-07 | 596,000 | 10,000 | 0.01 | 8,172,644,639 | 4,231,600 | 7.100 | 2015-07-03 |
| 629 | 2015-06-25 | 586,000 | 20,000 | 0.01 | 8,172,644,639 | 5,203,680 | 8.880 | 2015-06-23 |
| 630 | 2015-06-23 | 566,000 | -28,000 | 0.01 | 8,172,644,639 | 4,980,800 | 8.800 | 2015-06-19 |
| 631 | 2015-06-19 | 594,000 | 28,000 | 0.01 | 8,172,644,639 | 5,571,720 | 9.380 | 2015-06-17 |
| 632 | 2015-06-11 | 566,000 | -4,000 | 0.01 | 8,172,644,639 | 5,207,200 | 9.200 | 2015-06-09 |
| 633 | 2015-06-10 | 570,000 | 4,000 | 0.01 | 8,172,644,639 | 5,506,200 | 9.660 | 2015-06-08 |
| 634 | 2015-06-04 | 566,000 | -6,000 | 0.01 | 8,172,644,639 | 6,090,160 | 10.76 | 2015-06-02 |
| 635 | 2015-06-02 | 572,000 | -14,000 | 0.01 | 8,172,644,639 | 6,131,840 | 10.72 | 2015-05-29 |
| 636 | 2015-05-29 | 586,000 | -82,000 | 0.01 | 8,172,644,639 | 6,574,920 | 11.22 | 2015-05-27 |
| 637 | 2015-05-28 | 668,000 | -156,000 | 0.01 | 8,172,644,639 | 7,722,080 | 11.56 | 2015-05-26 |
| 638 | 2015-05-27 | 824,000 | -8,000 | 0.01 | 8,172,644,639 | 9,624,320 | 11.68 | 2015-05-22 |
| 639 | 2015-05-26 | 832,000 | -28,000 | 0.01 | 8,172,644,639 | 9,617,920 | 11.56 | 2015-05-21 |
| 640 | 2015-05-22 | 860,000 | 30,000 | 0.01 | 8,172,644,639 | 10,320,000 | 12.00 | 2015-05-20 |
| 641 | 2015-05-21 | 830,000 | 90,000 | 0.01 | 8,172,644,639 | 10,059,600 | 12.12 | 2015-05-19 |
| 642 | 2015-05-20 | 740,000 | 150,000 | 0.01 | 8,172,644,639 | 9,102,000 | 12.30 | 2015-05-18 |
| 643 | 2015-05-15 | 590,000 | 30,000 | 0.01 | 8,172,644,639 | 7,091,800 | 12.02 | 2015-05-13 |
| 644 | 2015-05-14 | 560,000 | -10,000 | 0.01 | 8,172,644,639 | 6,316,800 | 11.28 | 2015-05-12 |
| 645 | 2015-05-07 | 570,000 | 20,000 | 0.01 | 8,172,644,639 | 6,498,000 | 11.40 | 2015-05-05 |
| 646 | 2015-05-06 | 550,000 | 10,000 | 0.01 | 8,172,644,639 | 6,050,000 | 11.00 | 2015-05-04 |
| 647 | 2015-05-05 | 540,000 | 20,000 | 0.01 | 8,172,644,639 | 6,480,000 | 12.00 | 2015-04-30 |
| 648 | 2015-04-23 | 520,000 | -18,000 | 0.01 | 8,172,644,639 | 6,396,000 | 12.30 | 2015-04-21 |
| 649 | 2015-04-22 | 538,000 | -8,000 | 0.01 | 8,172,644,639 | 5,971,800 | 11.10 | 2015-04-20 |
| 650 | 2015-04-21 | 546,000 | 10,000 | 0.01 | 8,172,644,639 | 5,514,600 | 10.10 | 2015-04-17 |
| 651 | 2015-04-20 | 536,000 | 8,000 | 0.01 | 8,172,644,639 | 6,142,560 | 11.46 | 2015-04-16 |
| 652 | 2015-04-17 | 528,000 | -256,000 | 0.01 | 8,172,644,639 | 6,473,280 | 12.26 | 2015-04-15 |
| 653 | 2015-03-24 | 784,000 | 32,000 | 0.01 | 8,172,644,639 | 5,315,520 | 6.780 | 2015-03-20 |
| 654 | 2015-03-23 | 752,000 | 40,000 | 0.01 | 8,172,644,639 | 4,587,200 | 6.100 | 2015-03-19 |
| 655 | 2015-03-19 | 712,000 | -40,000 | 0.01 | 8,172,644,639 | 4,186,560 | 5.880 | 2015-03-17 |
| 656 | 2015-03-18 | 752,000 | 208,000 | 0.01 | 8,172,644,639 | 4,406,720 | 5.860 | 2015-03-16 |
| 657 | 2015-03-17 | 544,000 | 30,000 | 0.01 | 8,172,644,639 | 3,046,400 | 5.600 | 2015-03-13 |
| 658 | 2015-03-16 | 514,000 | 40,000 | 0.01 | 8,172,644,639 | 2,970,920 | 5.780 | 2015-03-12 |
| 659 | 2015-03-13 | 474,000 | -2,000 | 0.01 | 8,172,644,639 | 2,692,320 | 5.680 | 2015-03-11 |
| 660 | 2015-03-11 | 476,000 | -24,000 | 0.01 | 8,172,644,639 | 2,841,720 | 5.970 | 2015-03-09 |
| 661 | 2015-03-10 | 500,000 | 18,000 | 0.01 | 8,172,644,639 | 2,985,000 | 5.970 | 2015-03-06 |
| 662 | 2015-03-09 | 482,000 | 8,000 | 0.01 | 8,172,644,639 | 2,655,820 | 5.510 | 2015-03-05 |
| 663 | 2015-02-10 | 474,000 | 60,000 | 0.01 | 8,172,644,639 | 2,474,280 | 5.220 | 2015-02-06 |
| 664 | 2015-02-09 | 414,000 | 100,000 | 0.01 | 8,172,644,639 | 2,165,220 | 5.230 | 2015-02-05 |
| 665 | 2015-02-06 | 314,000 | 200,000 | 0.00 | 8,172,644,639 | 1,585,700 | 5.050 | 2015-02-04 |
| 666 | 2015-01-29 | 114,000 | 24,000 | 0.00 | 8,172,644,639 | 617,880 | 5.420 | 2015-01-27 |
| 667 | 2015-01-08 | 90,000 | -20,000 | 0.00 | 8,172,644,639 | 450,000 | 5.000 | 2015-01-06 |
| 668 | 2015-01-07 | 110,000 | 100,000 | 0.00 | 8,172,644,639 | 546,700 | 4.970 | 2015-01-05 |
| 669 | 2014-12-23 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 51,700 | 5.170 | 2014-12-19 |
| 670 | 2014-12-19 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 105,800 | 5.290 | 2014-12-17 |
| 671 | 2014-12-18 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 54,500 | 5.450 | 2014-12-16 |
| 672 | 2014-12-17 | 20,000 | 4,000 | 0.00 | 8,172,644,639 | 110,000 | 5.500 | 2014-12-15 |
| 673 | 2014-12-04 | 16,000 | 6,000 | 0.00 | 8,172,644,639 | 88,000 | 5.500 | 2014-12-02 |
| 674 | 2014-11-21 | 10,000 | -70,000 | 0.00 | 8,172,644,639 | 57,200 | 5.720 | 2014-11-19 |
| 675 | 2014-11-18 | 80,000 | -40,000 | 0.00 | 8,172,644,639 | 484,000 | 6.050 | 2014-11-14 |
| 676 | 2014-11-14 | 120,000 | -2,000 | 0.00 | 8,172,644,639 | 675,600 | 5.630 | 2014-11-12 |
| 677 | 2014-11-13 | 122,000 | 60,000 | 0.00 | 8,172,644,639 | 634,400 | 5.200 | 2014-11-11 |
| 678 | 2014-11-12 | 62,000 | 40,000 | 0.00 | 8,172,644,639 | 317,440 | 5.120 | 2014-11-10 |
| 679 | 2014-10-30 | 22,000 | 2,000 | 0.00 | 8,172,644,639 | 101,640 | 4.620 | 2014-10-28 |
| 680 | 2014-09-24 | 20,000 | -40,000 | 0.00 | 8,172,644,639 | 118,200 | 5.910 | 2014-09-22 |
| 681 | 2014-09-22 | 60,000 | 40,000 | 0.00 | 8,172,644,639 | 357,600 | 5.960 | 2014-09-18 |
| 682 | 2014-09-11 | 20,000 | -28,000 | 0.00 | 8,172,644,639 | 121,800 | 6.090 | 2014-09-08 |
| 683 | 2014-09-08 | 48,000 | 28,000 | 0.00 | 8,172,644,639 | 301,440 | 6.280 | 2014-09-04 |
| 684 | 2014-09-05 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 126,800 | 6.340 | 2014-09-03 |
| 685 | 2014-09-03 | 30,000 | -4,000 | 0.00 | 8,172,644,639 | 186,000 | 6.200 | 2014-09-01 |
| 686 | 2014-09-02 | 34,000 | 4,000 | 0.00 | 8,172,644,639 | 207,400 | 6.100 | 2014-08-29 |
| 687 | 2014-08-12 | 30,000 | -48,000 | 0.00 | 8,172,644,639 | 175,500 | 5.850 | 2014-08-08 |
| 688 | 2014-08-11 | 78,000 | -20,000 | 0.00 | 8,172,644,639 | 462,540 | 5.930 | 2014-08-07 |
| 689 | 2014-08-07 | 98,000 | 62,000 | 0.00 | 8,172,644,639 | 587,020 | 5.990 | 2014-08-05 |
| 690 | 2014-08-06 | 36,000 | 6,000 | 0.00 | 8,172,644,639 | 212,040 | 5.890 | 2014-08-04 |
| 691 | 2014-08-05 | 30,000 | -4,000 | 0.00 | 8,172,644,639 | 175,800 | 5.860 | 2014-08-01 |
| 692 | 2014-08-04 | 34,000 | 4,000 | 0.00 | 8,172,644,639 | 201,960 | 5.940 | 2014-07-31 |
| 693 | 2014-07-07 | 30,000 | -50,000 | 0.00 | 8,172,644,639 | 177,600 | 5.920 | 2014-07-03 |
| 694 | 2014-07-04 | 80,000 | -10,000 | 0.00 | 8,172,644,639 | 476,000 | 5.950 | 2014-07-02 |
| 695 | 2014-07-02 | 90,000 | 10,000 | 0.00 | 8,172,644,639 | 543,600 | 6.040 | 2014-06-27 |
| 696 | 2014-05-30 | 80,000 | -20,000 | 0.00 | 8,172,644,639 | 463,200 | 5.790 | 2014-05-28 |
| 697 | 2014-05-28 | 100,000 | 20,000 | 0.00 | 8,172,644,639 | 589,000 | 5.890 | 2014-05-26 |
| 698 | 2014-05-23 | 80,000 | -10,000 | 0.00 | 8,172,644,639 | 465,600 | 5.820 | 2014-05-21 |
| 699 | 2014-05-22 | 90,000 | -44,000 | 0.00 | 8,172,644,639 | 525,600 | 5.840 | 2014-05-20 |
| 700 | 2014-05-21 | 134,000 | 4,000 | 0.00 | 8,172,644,639 | 804,000 | 6.000 | 2014-05-19 |
| 701 | 2014-05-20 | 130,000 | 40,000 | 0.00 | 8,172,644,639 | 789,100 | 6.070 | 2014-05-16 |
| 702 | 2014-05-14 | 90,000 | 10,000 | 0.00 | 8,172,644,639 | 537,300 | 5.970 | 2014-05-12 |
| 703 | 2014-05-12 | 80,000 | -14,000 | 0.00 | 8,172,644,639 | 503,200 | 6.290 | 2014-05-08 |
| 704 | 2014-05-09 | 94,000 | 8,000 | 0.00 | 8,172,644,639 | 591,260 | 6.290 | 2014-05-07 |
| 705 | 2014-04-16 | 86,000 | -2,000 | 0.00 | 3,749,469,631 | 412,800 | 4.800 | 2014-04-14 |
| 706 | 2014-04-14 | 88,000 | 2,000 | 0.00 | 3,749,469,631 | 469,040 | 5.330 | 2014-04-10 |
| 707 | 2014-04-11 | 86,000 | -12,000 | 0.00 | 3,749,469,631 | 453,220 | 5.270 | 2014-04-09 |
| 708 | 2014-04-10 | 98,000 | 12,000 | 0.00 | 3,749,469,631 | 506,660 | 5.170 | 2014-04-08 |
| 709 | 2014-04-09 | 86,000 | -14,000 | 0.00 | 3,748,969,631 | 442,040 | 5.140 | 2014-04-07 |
| 710 | 2014-04-08 | 100,000 | 14,000 | 0.00 | 3,748,969,631 | 560,000 | 5.600 | 2014-04-04 |
| 711 | 2014-04-07 | 86,000 | -4,000 | 0.00 | 3,748,969,631 | 469,560 | 5.460 | 2014-04-03 |
| 712 | 2014-04-04 | 90,000 | 4,000 | 0.00 | 3,748,969,631 | 482,400 | 5.360 | 2014-04-02 |
| 713 | 2014-03-28 | 86,000 | -20,000 | 0.00 | 3,748,969,631 | 528,040 | 6.140 | 2014-03-26 |
| 714 | 2014-03-27 | 106,000 | -2,000 | 0.00 | 3,718,969,631 | 539,540 | 5.090 | 2014-03-25 |
| 715 | 2014-03-26 | 108,000 | 10,000 | 0.00 | 3,718,969,631 | 568,080 | 5.260 | 2014-03-24 |
| 716 | 2014-03-25 | 98,000 | -20,000 | 0.00 | 3,718,469,631 | 512,540 | 5.230 | 2014-03-21 |
| 717 | 2014-03-17 | 118,000 | 10,000 | 0.00 | 3,718,469,631 | 704,460 | 5.970 | 2014-03-13 |
| 718 | 2014-03-14 | 108,000 | 60,000 | 0.00 | 3,718,469,631 | 650,160 | 6.020 | 2014-03-12 |
| 719 | 2014-03-13 | 48,000 | -32,000 | 0.00 | 3,718,469,631 | 353,760 | 7.370 | 2014-03-11 |
| 720 | 2014-03-12 | 80,000 | 10,000 | 0.00 | 3,718,469,631 | 589,600 | 7.370 | 2014-03-10 |
| 721 | 2014-03-11 | 70,000 | 42,000 | 0.00 | 3,718,469,631 | 511,000 | 7.300 | 2014-03-07 |
| 722 | 2014-03-10 | 28,000 | -8,000 | 0.00 | 3,718,469,631 | 190,400 | 6.800 | 2014-03-06 |
| 723 | 2014-03-07 | 36,000 | 16,000 | 0.00 | 3,718,469,631 | 181,800 | 5.050 | 2014-03-05 |
| 724 | 2014-03-04 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 84,400 | 4.220 | 2014-02-28 |
| 725 | 2014-03-03 | 50,000 | 30,000 | 0.00 | 3,717,869,631 | 210,000 | 4.200 | 2014-02-27 |
| 726 | 2014-02-26 | 20,000 | -200,000 | 0.00 | 3,717,869,631 | 82,600 | 4.130 | 2014-02-24 |
| 727 | 2014-02-25 | 220,000 | 200,000 | 0.01 | 3,717,869,631 | 932,800 | 4.240 | 2014-02-21 |
| 728 | 2014-02-24 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 85,400 | 4.270 | 2014-02-20 |
| 729 | 2014-02-20 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 297,500 | 4.250 | 2014-02-18 |
| 730 | 2014-02-19 | 20,000 | -60,000 | 0.00 | 3,717,869,631 | 82,400 | 4.120 | 2014-02-17 |
| 731 | 2014-02-18 | 80,000 | -140,000 | 0.00 | 3,717,869,631 | 263,200 | 3.290 | 2014-02-14 |
| 732 | 2014-02-17 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 739,200 | 3.360 | 2014-02-13 |
| 733 | 2014-02-13 | 200,000 | 14,000 | 0.01 | 3,717,869,631 | 544,000 | 2.720 | 2014-02-11 |
| 734 | 2014-02-12 | 186,000 | -242,000 | 0.01 | 3,717,869,631 | 509,640 | 2.740 | 2014-02-10 |
| 735 | 2014-02-11 | 428,000 | 254,000 | 0.01 | 3,717,869,631 | 1,048,600 | 2.450 | 2014-02-07 |
| 736 | 2014-02-10 | 174,000 | -26,000 | 0.00 | 3,717,869,631 | 454,140 | 2.610 | 2014-02-06 |
| 737 | 2014-02-07 | 200,000 | -10,000 | 0.01 | 3,717,869,631 | 688,000 | 3.440 | 2014-02-05 |
| 738 | 2014-02-06 | 210,000 | 10,000 | 0.01 | 3,717,869,631 | 789,600 | 3.760 | 2014-02-04 |
| 739 | 2014-02-05 | 200,000 | 180,000 | 0.01 | 3,717,869,631 | 704,000 | 3.520 | 2014-01-29 |
| 740 | 2014-02-04 | 20,000 | -52,000 | 0.00 | 3,717,869,631 | 76,000 | 3.800 | 2014-01-28 |
| 741 | 2014-01-29 | 72,000 | -108,000 | 0.00 | 3,717,869,631 | 274,320 | 3.810 | 2014-01-27 |
| 742 | 2014-01-28 | 180,000 | 170,000 | 0.00 | 3,717,869,631 | 705,600 | 3.920 | 2014-01-24 |
| 743 | 2014-01-17 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 8,300 | 0.830 | 2014-01-15 |
| 744 | 2014-01-16 | 50,000 | 40,000 | 0.00 | 3,717,869,631 | 37,500 | 0.750 | 2014-01-14 |
| 745 | 2014-01-07 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 6,300 | 0.630 | 2014-01-03 |
| 746 | 2014-01-06 | 50,000 | 40,000 | 0.00 | 3,717,869,631 | 31,500 | 0.630 | 2014-01-02 |
| 747 | 2013-12-30 | 10,000 | -148,000 | 0.00 | 3,717,869,631 | 5,200 | 0.520 | 2013-12-23 |
| 748 | 2013-09-02 | 158,000 | -70,000 | 0.00 | 3,717,869,631 | 66,360 | 0.420 | 2013-08-29 |
| 749 | 2013-08-30 | 228,000 | -90,000 | 0.01 | 3,717,869,631 | 93,480 | 0.410 | 2013-08-28 |
| 750 | 2013-08-22 | 318,000 | -50,000 | 0.01 | 3,717,869,631 | 131,970 | 0.415 | 2013-08-20 |
| 751 | 2013-08-21 | 368,000 | -30,000 | 0.01 | 3,717,869,631 | 156,400 | 0.425 | 2013-08-19 |
| 752 | 2013-08-13 | 398,000 | -50,000 | 0.01 | 3,717,869,631 | 167,160 | 0.420 | 2013-08-09 |
| 753 | 2013-07-25 | 448,000 | 20,000 | 0.01 | 3,717,869,631 | 188,160 | 0.420 | 2013-07-23 |
| 754 | 2013-06-18 | 428,000 | 104,000 | 0.01 | 3,717,869,631 | 194,740 | 0.455 | 2013-06-14 |
| 755 | 2013-06-17 | 324,000 | 24,000 | 0.01 | 3,717,869,631 | 149,040 | 0.460 | 2013-06-13 |
| 756 | 2013-06-04 | 300,000 | -30,000 | 0.01 | 3,717,869,631 | 153,000 | 0.510 | 2013-05-31 |
| 757 | 2013-05-23 | 330,000 | -60,000 | 0.01 | 3,717,869,631 | 163,350 | 0.495 | 2013-05-21 |
| 758 | 2013-01-29 | 390,000 | 150,000 | 0.01 | 3,717,869,631 | 222,300 | 0.570 | 2013-01-25 |
| 759 | 2013-01-24 | 240,000 | 50,000 | 0.01 | 3,717,869,631 | 127,200 | 0.530 | 2013-01-22 |
| 760 | 2013-01-23 | 190,000 | 60,000 | 0.01 | 3,717,869,631 | 96,900 | 0.510 | 2013-01-21 |
| 761 | 2013-01-18 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 66,300 | 0.510 | 2013-01-16 |
| 762 | 2013-01-11 | 110,000 | 100,000 | 0.00 | 3,717,869,631 | 59,400 | 0.540 | 2013-01-09 |
| 763 | 2013-01-04 | 10,000 | -98,000 | 0.00 | 3,717,869,631 | 4,700 | 0.470 | 2013-01-02 |
| 764 | 2012-12-28 | 108,000 | -2,000 | 0.00 | 3,717,869,631 | 46,440 | 0.430 | 2012-12-21 |
| 765 | 2012-12-27 | 110,000 | 100,000 | 0.00 | 3,717,869,631 | 50,050 | 0.455 | 2012-12-20 |
| 766 | 2012-12-14 | 10,000 | -94,000 | 0.00 | 3,717,869,631 | 4,750 | 0.475 | 2012-12-12 |
| 767 | 2012-12-12 | 104,000 | -6,000 | 0.00 | 3,717,869,631 | 48,880 | 0.470 | 2012-12-10 |
| 768 | 2012-11-26 | 110,000 | 100,000 | 0.00 | 3,717,869,631 | 52,250 | 0.475 | 2012-11-22 |
| 769 | 2012-11-14 | 10,000 | -200,000 | 0.00 | 3,717,869,631 | 4,900 | 0.490 | 2012-11-12 |
| 770 | 2012-11-13 | 210,000 | 50,000 | 0.01 | 3,717,869,631 | 99,750 | 0.475 | 2012-11-09 |
| 771 | 2012-11-12 | 160,000 | 140,000 | 0.00 | 3,717,869,631 | 77,600 | 0.485 | 2012-11-08 |
| 772 | 2012-11-07 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 10,400 | 0.520 | 2012-11-05 |
| 773 | 2012-11-06 | 50,000 | 40,000 | 0.00 | 3,717,869,631 | 24,750 | 0.495 | 2012-11-02 |
| 774 | 2012-08-15 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 4,150 | 0.415 | 2012-08-13 |
| 775 | 2012-08-14 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 17,200 | 0.430 | 2012-08-10 |
| 776 | 2011-03-22 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 11,700 | 1.170 | 2011-03-18 |
| 777 | 2011-03-16 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 45,200 | 1.130 | 2011-03-14 |
| 778 | 2011-03-07 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 90,000 | 1.000 | 2011-03-03 |
| 779 | 2011-02-22 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 90,200 | 0.820 | 2011-02-18 |
| 780 | 2011-02-01 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 80,100 | 0.890 | 2011-01-28 |
| 781 | 2011-01-24 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 101,200 | 0.920 | 2011-01-20 |
| 782 | 2011-01-10 | 130,000 | -10,000 | 0.00 | 3,717,869,631 | 127,400 | 0.980 | 2011-01-06 |
| 783 | 2010-10-22 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 179,200 | 1.280 | 2010-10-20 |
| 784 | 2010-09-30 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 165,100 | 1.270 | 2010-09-28 |
| 785 | 2010-09-16 | 120,000 | 60,000 | 0.00 | 3,717,869,631 | 157,200 | 1.310 | 2010-09-14 |
| 786 | 2010-09-14 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 76,800 | 1.280 | 2010-09-10 |
| 787 | 2010-09-06 | 40,000 | -114,000 | 0.00 | 3,717,869,631 | 52,400 | 1.310 | 2010-09-02 |
| 788 | 2010-08-17 | 154,000 | -6,000 | 0.00 | 3,717,869,631 | 192,500 | 1.250 | 2010-08-13 |
| 789 | 2010-08-09 | 160,000 | -30,000 | 0.00 | 3,717,869,631 | 204,800 | 1.280 | 2010-08-05 |
| 790 | 2010-08-05 | 190,000 | -50,000 | 0.01 | 3,717,869,631 | 245,100 | 1.290 | 2010-08-03 |
| 791 | 2010-07-09 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 256,800 | 1.070 | 2010-07-07 |
| 792 | 2010-06-24 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 259,600 | 1.180 | 2010-06-22 |
| 793 | 2010-06-23 | 200,000 | 30,000 | 0.01 | 3,717,869,631 | 238,000 | 1.190 | 2010-06-21 |
| 794 | 2010-06-17 | 170,000 | -20,000 | 0.00 | 3,717,869,631 | 226,100 | 1.330 | 2010-06-14 |
| 795 | 2010-06-08 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 250,800 | 1.320 | 2010-06-04 |
| 796 | 2010-05-26 | 170,000 | 44,000 | 0.00 | 3,717,869,631 | 153,000 | 0.900 | 2010-05-24 |
| 797 | 2010-05-14 | 126,000 | 6,000 | 0.00 | 3,717,869,631 | 183,960 | 1.460 | 2010-05-12 |
| 798 | 2010-05-13 | 120,000 | 50,000 | 0.00 | 3,717,869,631 | 176,400 | 1.470 | 2010-05-11 |
| 799 | 2010-05-12 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 105,000 | 1.500 | 2010-05-10 |
| 800 | 2010-05-06 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 80,000 | 1.600 | 2010-05-04 |
| 801 | 2010-05-04 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 51,000 | 1.700 | 2010-04-30 |
| 802 | 2010-04-21 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 71,600 | 1.790 | 2010-04-19 |
| 803 | 2010-04-08 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 88,500 | 1.770 | 2010-04-01 |
| 804 | 2010-03-30 | 70,000 | 10,000 | 0.00 | 3,717,869,631 | 120,400 | 1.720 | 2010-03-26 |
| 805 | 2010-03-22 | 60,000 | 30,000 | 0.00 | 3,717,869,631 | 106,800 | 1.780 | 2010-03-18 |
| 806 | 2010-03-12 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 52,200 | 1.740 | 2010-03-10 |
| 807 | 2010-03-11 | 50,000 | 10,000 | 0.00 | 3,717,869,631 | 85,000 | 1.700 | 2010-03-09 |
| 808 | 2010-03-10 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 67,200 | 1.680 | 2010-03-08 |
| 809 | 2010-03-09 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 18,000 | 1.800 | 2010-03-05 |
| 810 | 2010-03-08 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 51,300 | 1.710 | 2010-03-04 |
| 811 | 2010-03-05 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 33,000 | 1.650 | 2010-03-03 |
| 812 | 2010-03-01 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 56,800 | 1.420 | 2010-02-25 |
| 813 | 2010-02-10 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 14,200 | 1.420 | 2010-02-08 |
| 814 | 2010-02-08 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 27,600 | 1.380 | 2010-02-04 |
| 815 | 2010-01-28 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 42,000 | 1.400 | 2010-01-26 |
| 816 | 2010-01-13 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 13,900 | 1.390 | 2010-01-11 |
| 817 | 2010-01-12 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 35,700 | 1.190 | 2010-01-08 |
| 818 | 2009-12-30 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 8,600 | 0.860 | 2009-12-28 |
| 819 | 2009-12-29 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 35,200 | 0.880 | 2009-12-23 |
| 820 | 2009-12-23 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 8,500 | 0.850 | 2009-12-21 |
| 821 | 2009-12-22 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 34,400 | 0.860 | 2009-12-18 |
| 822 | 2009-12-18 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 9,900 | 0.990 | 2009-12-16 |
| 823 | 2009-12-17 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 20,400 | 1.020 | 2009-12-15 |
| 824 | 2009-12-09 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 25,200 | 0.840 | 2009-12-07 |
| 825 | 2009-12-03 | 10,000 | -50,000 | 0.00 | 3,717,869,631 | 6,700 | 0.670 | 2009-12-01 |
| 826 | 2009-11-30 | 60,000 | -28,000 | 0.00 | 3,717,869,631 | 29,100 | 0.485 | 2009-11-26 |
| 827 | 2009-11-27 | 88,000 | 50,000 | 0.00 | 3,717,869,631 | 48,400 | 0.550 | 2009-11-25 |
| 828 | 2009-11-24 | 38,000 | -40,000 | 0.00 | 3,717,869,631 | 24,320 | 0.640 | 2009-11-20 |
| 829 | 2008-10-08 | 78,000 | -40,000 | 0.00 | 3,717,869,631 | 14,430 | 0.185 | 2008-10-03 |
| 830 | 2007-11-15 | 118,000 | 10,000 | 0.00 | 3,717,869,631 | 80,240 | 0.680 | 2007-11-13 |
| 831 | 2007-11-14 | 108,000 | 30,000 | 0.00 | 3,717,869,631 | 73,440 | 0.680 | 2007-11-12 |
| 832 | 2007-10-31 | 78,000 | -10,000 | 0.00 | 3,717,869,631 | 58,500 | 0.750 | 2007-10-29 |
| 833 | 2007-10-23 | 88,000 | 10,000 | 0.00 | 3,717,869,631 | 60,720 | 0.690 | 2007-10-18 |
| 834 | 2007-09-20 | 78,000 | -66,000 | 0.00 | 3,535,241,634 | 63,960 | 0.820 | 2007-09-18 |
| 835 | 2007-08-16 | 144,000 | 16,000 | 0.00 | 3,535,241,634 | 120,960 | 0.840 | 2007-08-14 |
| 836 | 2007-08-03 | 128,000 | 10,000 | 0.00 | 3,535,241,634 | 126,720 | 0.990 | 2007-08-01 |
| 837 | 2007-07-30 | 118,000 | 4,000 | 0.00 | 3,535,241,634 | 129,800 | 1.100 | 2007-07-26 |
| 838 | 2007-07-19 | 114,000 | 10,000 | 0.00 | 3,535,241,634 | 129,960 | 1.140 | 2007-07-17 |
| 839 | 2007-07-17 | 104,000 | -410,000 | 0.00 | 3,535,241,634 | 121,680 | 1.170 | 2007-07-13 |
| 840 | 2007-07-16 | 514,000 | -380,000 | 0.01 | 3,535,241,634 | 601,380 | 1.170 | 2007-07-12 |
| 841 | 2007-07-04 | 894,000 | 4,000 | 0.03 | 3,535,241,634 | 1,072,800 | 1.200 | 2007-06-29 |
| 842 | 2007-06-28 | 890,000 | 38,000 | 0.03 | 3,355,689,214 | 1,192,600 | 1.340 | 2007-06-26 |
| 843 | 2007-06-27 | 852,000 | 16,000 | 0.03 | 3,355,689,214 | 1,175,760 | 1.380 | 2007-06-25 |
| 844 | 2007-06-26 | 836,000 | 0.02 | 3,355,689,214 | 1,128,600 | 1.350 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy