Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司
CCASSID: B01386
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.860 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.770 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.800 | 2025-11-10 | |||||
| 4 | 2025-09-18 | 12,000 | -10,000 | 0.00 | 16,123,953,865 | 80,040 | 6.670 | 2025-09-16 |
| 5 | 2025-09-08 | 22,000 | 10,000 | 0.00 | 16,123,953,865 | 142,780 | 6.490 | 2025-09-04 |
| 6 | 2025-08-01 | 12,000 | -10,000 | 0.00 | 16,123,641,552 | 59,520 | 4.960 | 2025-07-30 |
| 7 | 2025-07-18 | 22,000 | -10,000 | 0.00 | 16,123,641,552 | 101,640 | 4.620 | 2025-07-16 |
| 8 | 2025-07-08 | 32,000 | 10,000 | 0.00 | 16,123,641,552 | 135,040 | 4.220 | 2025-07-04 |
| 9 | 2025-05-19 | 22,000 | 10,000 | 0.00 | 16,093,007,052 | 115,280 | 5.240 | 2025-05-15 |
| 10 | 2025-05-16 | 12,000 | -10,000 | 0.00 | 16,093,007,052 | 64,320 | 5.360 | 2025-05-14 |
| 11 | 2025-05-14 | 22,000 | 10,000 | 0.00 | 16,093,007,052 | 115,940 | 5.270 | 2025-05-12 |
| 12 | 2025-05-06 | 12,000 | -10,000 | 0.00 | 16,093,007,052 | 60,480 | 5.040 | 2025-04-30 |
| 13 | 2025-04-10 | 22,000 | -218,000 | 0.00 | 16,092,851,240 | 90,200 | 4.100 | 2025-04-08 |
| 14 | 2025-04-07 | 240,000 | 60,000 | 0.00 | 16,092,851,240 | 1,152,000 | 4.800 | 2025-04-02 |
| 15 | 2025-04-03 | 180,000 | 116,000 | 0.00 | 16,092,851,240 | 851,400 | 4.730 | 2025-04-01 |
| 16 | 2025-04-01 | 64,000 | 10,000 | 0.00 | 16,092,851,240 | 307,200 | 4.800 | 2025-03-28 |
| 17 | 2025-03-26 | 54,000 | -100,000 | 0.00 | 16,092,729,640 | 273,780 | 5.070 | 2025-03-24 |
| 18 | 2025-03-18 | 154,000 | 18,000 | 0.00 | 16,092,729,640 | 831,600 | 5.400 | 2025-03-14 |
| 19 | 2025-03-17 | 136,000 | -82,000 | 0.00 | 16,092,729,640 | 716,720 | 5.270 | 2025-03-13 |
| 20 | 2025-03-14 | 218,000 | 82,000 | 0.00 | 16,092,729,640 | 1,181,560 | 5.420 | 2025-03-12 |
| 21 | 2025-03-13 | 136,000 | 100,000 | 0.00 | 16,092,729,640 | 787,440 | 5.790 | 2025-03-11 |
| 22 | 2025-03-12 | 36,000 | -280,000 | 0.00 | 16,092,729,640 | 205,560 | 5.710 | 2025-03-10 |
| 23 | 2025-03-11 | 316,000 | -150,000 | 0.00 | 16,092,729,640 | 1,747,480 | 5.530 | 2025-03-07 |
| 24 | 2025-03-10 | 466,000 | 454,000 | 0.00 | 16,092,729,640 | 2,651,540 | 5.690 | 2025-03-06 |
| 25 | 2025-03-07 | 12,000 | -160,000 | 0.00 | 16,092,729,640 | 65,520 | 5.460 | 2025-03-05 |
| 26 | 2025-03-06 | 172,000 | 150,000 | 0.00 | 16,092,729,640 | 911,600 | 5.300 | 2025-03-04 |
| 27 | 2025-02-28 | 22,000 | 8,000 | 0.00 | 16,092,729,640 | 119,460 | 5.430 | 2025-02-26 |
| 28 | 2025-02-27 | 14,000 | -10,000 | 0.00 | 16,091,826,264 | 76,720 | 5.480 | 2025-02-25 |
| 29 | 2025-02-26 | 24,000 | -100,000 | 0.00 | 16,091,826,264 | 137,520 | 5.730 | 2025-02-24 |
| 30 | 2025-02-25 | 124,000 | 100,000 | 0.00 | 16,091,826,264 | 748,960 | 6.040 | 2025-02-21 |
| 31 | 2025-02-20 | 24,000 | -4,000 | 0.00 | 16,091,826,264 | 139,440 | 5.810 | 2025-02-18 |
| 32 | 2025-02-19 | 28,000 | 14,000 | 0.00 | 16,091,826,264 | 157,360 | 5.620 | 2025-02-17 |
| 33 | 2023-12-18 | 14,000 | -8,000 | 0.00 | 13,533,499,542 | 59,920 | 4.280 | 2023-12-14 |
| 34 | 2023-12-12 | 22,000 | 8,000 | 0.00 | 13,533,499,542 | 93,500 | 4.250 | 2023-12-08 |
| 35 | 2023-08-16 | 14,000 | -28,000 | 0.00 | 13,533,278,542 | 73,220 | 5.230 | 2023-08-14 |
| 36 | 2023-08-15 | 42,000 | 30,000 | 0.00 | 13,533,278,542 | 223,020 | 5.310 | 2023-08-11 |
| 37 | 2023-07-31 | 12,000 | -20,000 | 0.00 | 13,533,278,542 | 64,800 | 5.400 | 2023-07-27 |
| 38 | 2023-07-28 | 32,000 | 20,000 | 0.00 | 13,533,278,542 | 173,440 | 5.420 | 2023-07-26 |
| 39 | 2023-05-09 | 12,000 | -1,128,000 | 0.00 | 13,521,362,542 | 66,120 | 5.510 | 2023-05-05 |
| 40 | 2023-05-04 | 1,140,000 | 1,128,000 | 0.01 | 13,521,362,542 | 6,315,600 | 5.540 | 2023-05-02 |
| 41 | 2023-04-26 | 12,000 | -426,000 | 0.00 | 13,521,362,542 | 69,000 | 5.750 | 2023-04-24 |
| 42 | 2023-04-25 | 438,000 | 426,000 | 0.00 | 13,521,362,542 | 2,400,240 | 5.480 | 2023-04-21 |
| 43 | 2023-02-08 | 12,000 | -250,000 | 0.00 | 13,521,362,542 | 75,960 | 6.330 | 2023-02-06 |
| 44 | 2023-02-02 | 262,000 | -350,000 | 0.00 | 13,521,362,542 | 1,826,140 | 6.970 | 2023-01-31 |
| 45 | 2023-02-01 | 612,000 | -170,000 | 0.00 | 13,521,362,542 | 4,314,600 | 7.050 | 2023-01-30 |
| 46 | 2023-01-30 | 782,000 | -80,000 | 0.01 | 13,521,312,542 | 6,005,760 | 7.680 | 2023-01-26 |
| 47 | 2023-01-27 | 862,000 | 100,000 | 0.01 | 13,521,312,542 | 6,352,940 | 7.370 | 2023-01-20 |
| 48 | 2023-01-17 | 762,000 | -160,000 | 0.01 | 13,521,312,542 | 5,783,580 | 7.590 | 2023-01-13 |
| 49 | 2023-01-16 | 922,000 | -820,000 | 0.01 | 13,521,312,542 | 6,749,040 | 7.320 | 2023-01-12 |
| 50 | 2023-01-13 | 1,742,000 | -130,000 | 0.01 | 13,521,312,542 | 13,012,740 | 7.470 | 2023-01-11 |
| 51 | 2023-01-12 | 1,872,000 | 150,000 | 0.01 | 13,521,312,542 | 14,358,240 | 7.670 | 2023-01-10 |
| 52 | 2023-01-11 | 1,722,000 | 300,000 | 0.01 | 13,521,312,542 | 12,760,020 | 7.410 | 2023-01-09 |
| 53 | 2023-01-10 | 1,422,000 | -664,000 | 0.01 | 13,521,312,542 | 9,783,360 | 6.880 | 2023-01-06 |
| 54 | 2023-01-09 | 2,086,000 | 320,000 | 0.02 | 13,521,312,542 | 15,102,640 | 7.240 | 2023-01-05 |
| 55 | 2023-01-06 | 1,766,000 | 630,000 | 0.01 | 13,521,312,542 | 13,068,400 | 7.400 | 2023-01-04 |
| 56 | 2023-01-04 | 1,136,000 | 190,000 | 0.01 | 13,521,312,542 | 7,554,400 | 6.650 | 2022-12-30 |
| 57 | 2023-01-03 | 946,000 | -80,000 | 0.01 | 13,521,312,542 | 6,376,040 | 6.740 | 2022-12-29 |
| 58 | 2022-12-30 | 1,026,000 | -212,000 | 0.01 | 13,520,777,042 | 7,243,560 | 7.060 | 2022-12-28 |
| 59 | 2022-12-29 | 1,238,000 | 340,000 | 0.01 | 13,520,777,042 | 8,777,420 | 7.090 | 2022-12-23 |
| 60 | 2022-12-28 | 898,000 | -250,000 | 0.01 | 13,520,777,042 | 6,699,080 | 7.460 | 2022-12-22 |
| 61 | 2022-12-23 | 1,148,000 | 696,000 | 0.01 | 13,520,777,042 | 8,437,800 | 7.350 | 2022-12-21 |
| 62 | 2022-12-21 | 452,000 | 420,000 | 0.00 | 13,520,777,042 | 3,340,280 | 7.390 | 2022-12-19 |
| 63 | 2022-12-13 | 32,000 | 20,000 | 0.00 | 13,520,777,042 | 300,800 | 9.400 | 2022-12-09 |
| 64 | 2022-12-05 | 12,000 | -710,000 | 0.00 | 13,520,777,042 | 79,320 | 6.610 | 2022-12-01 |
| 65 | 2022-12-01 | 722,000 | -1,070,000 | 0.01 | 13,520,777,042 | 4,404,200 | 6.100 | 2022-11-29 |
| 66 | 2022-11-30 | 1,792,000 | 1,520,000 | 0.01 | 13,520,777,042 | 9,963,520 | 5.560 | 2022-11-28 |
| 67 | 2022-11-29 | 272,000 | -10,000 | 0.00 | 13,520,120,042 | 1,515,040 | 5.570 | 2022-11-25 |
| 68 | 2022-11-28 | 282,000 | 130,000 | 0.00 | 13,520,120,042 | 1,584,840 | 5.620 | 2022-11-24 |
| 69 | 2022-11-25 | 152,000 | 110,000 | 0.00 | 13,520,120,042 | 851,200 | 5.600 | 2022-11-23 |
| 70 | 2022-11-24 | 42,000 | -10,000 | 0.00 | 13,520,120,042 | 233,520 | 5.560 | 2022-11-22 |
| 71 | 2022-11-23 | 52,000 | 20,000 | 0.00 | 13,520,120,042 | 292,760 | 5.630 | 2022-11-21 |
| 72 | 2022-11-22 | 32,000 | -40,000 | 0.00 | 13,520,120,042 | 188,160 | 5.880 | 2022-11-18 |
| 73 | 2022-11-21 | 72,000 | 20,000 | 0.00 | 13,520,120,042 | 405,360 | 5.630 | 2022-11-17 |
| 74 | 2022-11-16 | 52,000 | -4,000 | 0.00 | 13,520,120,042 | 260,000 | 5.000 | 2022-11-14 |
| 75 | 2022-11-10 | 56,000 | -1,100,000 | 0.00 | 13,520,120,042 | 234,080 | 4.180 | 2022-11-08 |
| 76 | 2022-11-09 | 1,156,000 | -610,000 | 0.01 | 13,520,120,042 | 4,866,760 | 4.210 | 2022-11-07 |
| 77 | 2022-11-08 | 1,766,000 | 1,620,000 | 0.01 | 13,520,120,042 | 7,134,640 | 4.040 | 2022-11-04 |
| 78 | 2022-11-04 | 146,000 | 90,000 | 0.00 | 13,520,120,042 | 562,100 | 3.850 | 2022-11-02 |
| 79 | 2022-10-20 | 56,000 | -20,000 | 0.00 | 13,520,120,042 | 202,720 | 3.620 | 2022-10-18 |
| 80 | 2022-09-29 | 76,000 | -10,000 | 0.00 | 13,520,120,042 | 288,800 | 3.800 | 2022-09-27 |
| 81 | 2022-09-20 | 86,000 | 20,000 | 0.00 | 13,520,120,042 | 346,580 | 4.030 | 2022-09-16 |
| 82 | 2022-09-15 | 66,000 | -20,000 | 0.00 | 13,520,120,042 | 297,660 | 4.510 | 2022-09-13 |
| 83 | 2022-09-09 | 86,000 | 20,000 | 0.00 | 13,520,120,042 | 363,780 | 4.230 | 2022-09-07 |
| 84 | 2022-09-06 | 66,000 | -20,000 | 0.00 | 13,520,120,042 | 295,020 | 4.470 | 2022-09-02 |
| 85 | 2022-09-01 | 86,000 | 20,000 | 0.00 | 13,520,120,042 | 379,260 | 4.410 | 2022-08-30 |
| 86 | 2022-08-31 | 66,000 | -20,000 | 0.00 | 13,520,120,042 | 298,980 | 4.530 | 2022-08-29 |
| 87 | 2022-08-26 | 86,000 | 20,000 | 0.00 | 13,520,120,042 | 368,080 | 4.280 | 2022-08-24 |
| 88 | 2022-08-24 | 66,000 | 4,000 | 0.00 | 13,520,120,042 | 290,400 | 4.400 | 2022-08-22 |
| 89 | 2022-07-13 | 62,000 | 10,000 | 0.00 | 13,520,028,542 | 329,220 | 5.310 | 2022-07-11 |
| 90 | 2022-07-04 | 52,000 | 30,000 | 0.00 | 13,520,028,542 | 284,960 | 5.480 | 2022-06-29 |
| 91 | 2022-06-30 | 22,000 | -4,000 | 0.00 | 13,520,028,542 | 126,720 | 5.760 | 2022-06-28 |
| 92 | 2022-06-29 | 26,000 | -20,000 | 0.00 | 13,518,272,542 | 149,760 | 5.760 | 2022-06-27 |
| 93 | 2022-06-28 | 46,000 | -20,000 | 0.00 | 13,518,272,542 | 239,660 | 5.210 | 2022-06-24 |
| 94 | 2022-06-24 | 66,000 | -96,000 | 0.00 | 13,518,272,542 | 316,140 | 4.790 | 2022-06-22 |
| 95 | 2022-06-23 | 162,000 | 130,000 | 0.00 | 13,518,272,542 | 900,720 | 5.560 | 2022-06-21 |
| 96 | 2022-06-17 | 32,000 | 10,000 | 0.00 | 13,518,272,542 | 157,440 | 4.920 | 2022-06-15 |
| 97 | 2022-06-15 | 22,000 | 10,000 | 0.00 | 13,518,272,542 | 102,960 | 4.680 | 2022-06-13 |
| 98 | 2022-06-10 | 12,000 | -8,000 | 0.00 | 13,518,272,542 | 57,960 | 4.830 | 2022-06-08 |
| 99 | 2022-02-25 | 20,000 | 8,000 | 0.00 | 13,490,670,042 | 108,600 | 5.430 | 2022-02-23 |
| 100 | 2022-02-24 | 12,000 | -20,000 | 0.00 | 13,490,670,042 | 67,080 | 5.590 | 2022-02-22 |
| 101 | 2022-02-23 | 32,000 | 20,000 | 0.00 | 13,490,670,042 | 187,840 | 5.870 | 2022-02-21 |
| 102 | 2021-12-14 | 12,000 | -100,000 | 0.00 | 13,490,167,792 | 87,840 | 7.320 | 2021-12-10 |
| 103 | 2021-12-13 | 112,000 | 100,000 | 0.00 | 13,490,167,792 | 860,160 | 7.680 | 2021-12-09 |
| 104 | 2021-12-01 | 12,000 | -20,000 | 0.00 | 13,490,167,792 | 88,920 | 7.410 | 2021-11-29 |
| 105 | 2021-11-29 | 32,000 | 20,000 | 0.00 | 13,489,819,792 | 248,960 | 7.780 | 2021-11-25 |
| 106 | 2021-07-30 | 12,000 | -2,000 | 0.00 | 13,488,365,042 | 126,000 | 10.50 | 2021-07-28 |
| 107 | 2021-05-31 | 14,000 | 4,000 | 0.00 | 13,487,965,042 | 283,500 | 20.25 | 2021-05-27 |
| 108 | 2021-02-08 | 10,000 | 2,000 | 0.00 | 13,455,640,542 | 265,000 | 26.50 | 2021-02-04 |
| 109 | 2021-01-27 | 8,000 | 6,000 | 0.00 | 13,455,591,542 | 216,400 | 27.05 | 2021-01-25 |
| 110 | 2021-01-22 | 2,000 | -4,000 | 0.00 | 13,455,591,542 | 54,900 | 27.45 | 2021-01-20 |
| 111 | 2021-01-07 | 6,000 | 2,000 | 0.00 | 13,455,591,542 | 136,800 | 22.80 | 2021-01-05 |
| 112 | 2021-01-04 | 4,000 | 2,000 | 0.00 | 13,455,591,542 | 83,600 | 20.90 | 2020-12-29 |
| 113 | 2020-12-23 | 2,000 | -4,000 | 0.00 | 13,454,074,542 | 53,100 | 26.55 | 2020-12-21 |
| 114 | 2020-12-11 | 6,000 | -12,000 | 0.00 | 13,454,074,542 | 150,000 | 25.00 | 2020-12-09 |
| 115 | 2020-12-10 | 18,000 | -8,000 | 0.00 | 13,454,074,542 | 430,200 | 23.90 | 2020-12-08 |
| 116 | 2020-12-09 | 26,000 | -6,000 | 0.00 | 13,454,074,542 | 598,000 | 23.00 | 2020-12-07 |
| 117 | 2020-12-04 | 32,000 | -6,000 | 0.00 | 13,454,074,542 | 721,600 | 22.55 | 2020-12-02 |
| 118 | 2020-11-26 | 38,000 | 2,000 | 0.00 | 13,453,378,792 | 758,480 | 19.96 | 2020-11-24 |
| 119 | 2020-11-25 | 36,000 | 4,000 | 0.00 | 13,453,378,792 | 730,800 | 20.30 | 2020-11-23 |
| 120 | 2020-11-17 | 32,000 | 4,000 | 0.00 | 13,453,378,792 | 649,600 | 20.30 | 2020-11-13 |
| 121 | 2020-11-10 | 28,000 | 14,000 | 0.00 | 13,453,378,792 | 610,400 | 21.80 | 2020-11-06 |
| 122 | 2020-10-22 | 14,000 | 2,000 | 0.00 | 13,452,625,292 | 286,300 | 20.45 | 2020-10-20 |
| 123 | 2020-10-20 | 12,000 | 2,000 | 0.00 | 13,452,625,292 | 250,200 | 20.85 | 2020-10-16 |
| 124 | 2020-10-19 | 10,000 | 4,000 | 0.00 | 13,452,625,292 | 206,500 | 20.65 | 2020-10-15 |
| 125 | 2020-07-07 | 6,000 | -2,000 | 0.00 | 12,950,386,674 | 138,900 | 23.15 | 2020-07-03 |
| 126 | 2020-07-06 | 8,000 | 2,000 | 0.00 | 12,950,386,674 | 180,400 | 22.55 | 2020-07-02 |
| 127 | 2020-04-29 | 6,000 | 2,000 | 0.00 | 12,935,656,174 | 114,720 | 19.12 | 2020-04-27 |
| 128 | 2020-04-24 | 4,000 | -2,000 | 0.00 | 12,935,656,174 | 75,760 | 18.94 | 2020-04-22 |
| 129 | 2020-03-06 | 6,000 | 2,000 | 0.00 | 12,072,822,724 | 93,840 | 15.64 | 2020-03-04 |
| 130 | 2020-02-24 | 4,000 | -2,000 | 0.00 | 12,072,648,974 | 61,920 | 15.48 | 2020-02-20 |
| 131 | 2020-02-10 | 6,000 | -10,000 | 0.00 | 12,039,772,416 | 69,720 | 11.62 | 2020-02-06 |
| 132 | 2020-01-09 | 16,000 | 10,000 | 0.00 | 12,028,032,166 | 157,760 | 9.860 | 2020-01-07 |
| 133 | 2019-11-25 | 6,000 | -4,000 | 0.00 | 12,024,458,583 | 51,480 | 8.580 | 2019-11-21 |
| 134 | 2019-10-24 | 10,000 | -6,000 | 0.00 | 12,021,757,333 | 73,500 | 7.350 | 2019-10-22 |
| 135 | 2019-08-22 | 16,000 | -20,000 | 0.00 | 12,015,967,714 | 110,400 | 6.900 | 2019-08-20 |
| 136 | 2019-08-21 | 36,000 | 20,000 | 0.00 | 12,015,967,714 | 241,200 | 6.700 | 2019-08-19 |
| 137 | 2019-07-16 | 16,000 | -10,000 | 0.00 | 12,015,581,964 | 114,400 | 7.150 | 2019-07-12 |
| 138 | 2019-07-15 | 26,000 | -10,000 | 0.00 | 12,015,581,964 | 188,500 | 7.250 | 2019-07-11 |
| 139 | 2019-06-24 | 36,000 | 10,000 | 0.00 | 11,712,227,464 | 279,720 | 7.770 | 2019-06-20 |
| 140 | 2019-06-21 | 26,000 | 10,000 | 0.00 | 11,712,227,464 | 199,940 | 7.690 | 2019-06-19 |
| 141 | 2019-06-13 | 16,000 | -20,000 | 0.00 | 11,712,227,464 | 122,720 | 7.670 | 2019-06-11 |
| 142 | 2019-06-12 | 36,000 | 10,000 | 0.00 | 11,712,227,464 | 266,400 | 7.400 | 2019-06-10 |
| 143 | 2019-06-06 | 26,000 | 4,000 | 0.00 | 11,712,227,464 | 184,600 | 7.100 | 2019-06-04 |
| 144 | 2019-05-27 | 22,000 | 10,000 | 0.00 | 11,711,929,464 | 166,760 | 7.580 | 2019-05-23 |
| 145 | 2019-05-21 | 12,000 | 6,000 | 0.00 | 11,711,929,464 | 96,000 | 8.000 | 2019-05-17 |
| 146 | 2019-05-08 | 6,000 | 4,000 | 0.00 | 11,711,929,464 | 52,920 | 8.820 | 2019-05-06 |
| 147 | 2019-04-11 | 2,000 | -10,000 | 0.00 | 11,710,892,714 | 19,580 | 9.790 | 2019-04-09 |
| 148 | 2019-04-10 | 12,000 | 10,000 | 0.00 | 11,710,892,714 | 108,000 | 9.000 | 2019-04-08 |
| 149 | 2019-03-14 | 2,000 | -10,000 | 0.00 | 11,698,332,436 | 18,480 | 9.240 | 2019-03-12 |
| 150 | 2019-03-13 | 12,000 | 10,000 | 0.00 | 11,698,332,436 | 109,200 | 9.100 | 2019-03-11 |
| 151 | 2018-07-16 | 2,000 | -6,000 | 0.00 | 9,846,760,037 | 15,600 | 7.800 | 2018-07-12 |
| 152 | 2018-07-11 | 8,000 | 6,000 | 0.00 | 9,846,760,037 | 58,880 | 7.360 | 2018-07-09 |
| 153 | 2018-06-25 | 2,000 | -10,000 | 0.00 | 9,844,206,537 | 14,520 | 7.260 | 2018-06-21 |
| 154 | 2018-06-22 | 12,000 | 10,000 | 0.00 | 9,844,206,537 | 90,120 | 7.510 | 2018-06-20 |
| 155 | 2018-06-15 | 2,000 | -10,000 | 0.00 | 9,844,206,537 | 17,000 | 8.500 | 2018-06-13 |
| 156 | 2018-06-14 | 12,000 | 10,000 | 0.00 | 9,844,206,537 | 99,240 | 8.270 | 2018-06-12 |
| 157 | 2018-04-09 | 2,000 | -18,000 | 0.00 | 9,842,737,787 | 7,800 | 3.900 | 2018-04-04 |
| 158 | 2018-04-06 | 20,000 | 18,000 | 0.00 | 9,842,737,787 | 79,600 | 3.980 | 2018-04-03 |
| 159 | 2017-12-01 | 2,000 | -28,000 | 0.00 | 9,386,796,498 | 7,820 | 3.910 | 2017-11-29 |
| 160 | 2017-11-30 | 30,000 | 28,000 | 0.00 | 9,386,796,498 | 119,100 | 3.970 | 2017-11-28 |
| 161 | 2015-07-13 | 2,000 | -2,000 | 0.00 | 8,172,644,639 | 12,380 | 6.190 | 2015-07-09 |
| 162 | 2015-06-18 | 4,000 | 2,000 | 0.00 | 8,172,644,639 | 33,440 | 8.360 | 2015-06-16 |
| 163 | 2015-06-10 | 2,000 | -20,000 | 0.00 | 8,172,644,639 | 19,320 | 9.660 | 2015-06-08 |
| 164 | 2015-06-03 | 22,000 | 10,000 | 0.00 | 8,172,644,639 | 239,800 | 10.90 | 2015-06-01 |
| 165 | 2015-06-01 | 12,000 | 10,000 | 0.00 | 8,172,644,639 | 132,000 | 11.00 | 2015-05-28 |
| 166 | 2015-05-29 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 22,440 | 11.22 | 2015-05-27 |
| 167 | 2014-05-20 | 0 | -34,000 | 0.00 | 8,172,644,639 | 0 | 6.070 | 2014-05-16 |
| 168 | 2014-05-16 | 34,000 | 34,000 | 0.00 | 8,172,644,639 | 202,980 | 5.970 | 2014-05-14 |
| 169 | 2014-04-10 | 0 | -10,000 | 0.00 | 3,749,469,631 | 0 | 5.170 | 2014-04-08 |
| 170 | 2014-04-09 | 10,000 | 10,000 | 0.00 | 3,748,969,631 | 51,400 | 5.140 | 2014-04-07 |
| 171 | 2014-04-08 | 0 | -586,000 | 0.00 | 3,748,969,631 | 0 | 5.600 | 2014-04-04 |
| 172 | 2014-04-07 | 586,000 | 92,000 | 0.02 | 3,748,969,631 | 3,199,560 | 5.460 | 2014-04-03 |
| 173 | 2014-04-04 | 494,000 | 494,000 | 0.01 | 3,748,969,631 | 2,647,840 | 5.360 | 2014-04-02 |
| 174 | 2014-03-19 | 0 | -10,000 | 0.00 | 3,718,469,631 | 0 | 4.970 | 2014-03-17 |
| 175 | 2014-03-17 | 10,000 | -120,000 | 0.00 | 3,718,469,631 | 59,700 | 5.970 | 2014-03-13 |
| 176 | 2014-03-14 | 130,000 | -2,000 | 0.00 | 3,718,469,631 | 782,600 | 6.020 | 2014-03-12 |
| 177 | 2014-03-12 | 132,000 | 120,000 | 0.00 | 3,718,469,631 | 972,840 | 7.370 | 2014-03-10 |
| 178 | 2014-03-05 | 12,000 | -10,000 | 0.00 | 3,717,869,631 | 51,000 | 4.250 | 2014-03-03 |
| 179 | 2014-03-04 | 22,000 | 10,000 | 0.00 | 3,717,869,631 | 92,840 | 4.220 | 2014-02-28 |
| 180 | 2014-02-25 | 12,000 | -906,000 | 0.00 | 3,717,869,631 | 50,880 | 4.240 | 2014-02-21 |
| 181 | 2014-02-21 | 918,000 | -400,000 | 0.02 | 3,717,869,631 | 3,864,780 | 4.210 | 2014-02-19 |
| 182 | 2014-02-20 | 1,318,000 | 1,306,000 | 0.04 | 3,717,869,631 | 5,601,500 | 4.250 | 2014-02-18 |
| 183 | 2014-02-14 | 12,000 | -10,000 | 0.00 | 3,717,869,631 | 32,400 | 2.700 | 2014-02-12 |
| 184 | 2014-02-11 | 22,000 | -8,000 | 0.00 | 3,717,869,631 | 53,900 | 2.450 | 2014-02-07 |
| 185 | 2014-02-10 | 30,000 | 8,000 | 0.00 | 3,717,869,631 | 78,300 | 2.610 | 2014-02-06 |
| 186 | 2014-02-04 | 22,000 | -10,000 | 0.00 | 3,717,869,631 | 83,600 | 3.800 | 2014-01-28 |
| 187 | 2014-01-29 | 32,000 | -10,000 | 0.00 | 3,717,869,631 | 121,920 | 3.810 | 2014-01-27 |
| 188 | 2014-01-28 | 42,000 | -50,000 | 0.00 | 3,717,869,631 | 164,640 | 3.920 | 2014-01-24 |
| 189 | 2014-01-06 | 92,000 | -100,000 | 0.00 | 3,717,869,631 | 57,960 | 0.630 | 2014-01-02 |
| 190 | 2013-10-25 | 192,000 | 50,000 | 0.01 | 3,717,869,631 | 96,000 | 0.500 | 2013-10-23 |
| 191 | 2013-10-24 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 73,840 | 0.520 | 2013-10-22 |
| 192 | 2013-10-23 | 92,000 | -50,000 | 0.00 | 3,717,869,631 | 49,680 | 0.540 | 2013-10-21 |
| 193 | 2013-10-22 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 75,260 | 0.530 | 2013-10-18 |
| 194 | 2013-10-17 | 92,000 | -100,000 | 0.00 | 3,717,869,631 | 49,680 | 0.540 | 2013-10-15 |
| 195 | 2013-01-17 | 192,000 | -150,000 | 0.01 | 3,717,869,631 | 96,000 | 0.500 | 2013-01-15 |
| 196 | 2013-01-14 | 342,000 | -50,000 | 0.01 | 3,717,869,631 | 181,260 | 0.530 | 2013-01-10 |
| 197 | 2013-01-11 | 392,000 | 200,000 | 0.01 | 3,717,869,631 | 211,680 | 0.540 | 2013-01-09 |
| 198 | 2012-02-07 | 192,000 | -20,000 | 0.01 | 3,717,869,631 | 107,520 | 0.560 | 2012-02-03 |
| 199 | 2012-02-03 | 212,000 | 20,000 | 0.01 | 3,717,869,631 | 108,120 | 0.510 | 2012-02-01 |
| 200 | 2011-07-12 | 192,000 | 100,000 | 0.01 | 3,717,869,631 | 174,720 | 0.910 | 2011-07-08 |
| 201 | 2010-12-30 | 92,000 | -20,000 | 0.00 | 3,717,869,631 | 83,720 | 0.910 | 2010-12-28 |
| 202 | 2010-11-16 | 112,000 | 20,000 | 0.00 | 3,717,869,631 | 132,160 | 1.180 | 2010-11-12 |
| 203 | 2010-11-09 | 92,000 | -20,000 | 0.00 | 3,717,869,631 | 115,000 | 1.250 | 2010-11-05 |
| 204 | 2010-11-04 | 112,000 | 20,000 | 0.00 | 3,717,869,631 | 132,160 | 1.180 | 2010-11-02 |
| 205 | 2010-10-27 | 92,000 | -20,000 | 0.00 | 3,717,869,631 | 115,920 | 1.260 | 2010-10-25 |
| 206 | 2010-10-25 | 112,000 | 20,000 | 0.00 | 3,717,869,631 | 141,120 | 1.260 | 2010-10-21 |
| 207 | 2010-10-15 | 92,000 | -80,000 | 0.00 | 3,717,869,631 | 115,920 | 1.260 | 2010-10-13 |
| 208 | 2010-10-13 | 172,000 | 60,000 | 0.00 | 3,717,869,631 | 220,160 | 1.280 | 2010-10-11 |
| 209 | 2010-10-12 | 112,000 | -40,000 | 0.00 | 3,717,869,631 | 143,360 | 1.280 | 2010-10-08 |
| 210 | 2010-10-11 | 152,000 | -560,000 | 0.00 | 3,717,869,631 | 196,080 | 1.290 | 2010-10-07 |
| 211 | 2010-10-08 | 712,000 | 600,000 | 0.02 | 3,717,869,631 | 925,600 | 1.300 | 2010-10-06 |
| 212 | 2010-09-30 | 112,000 | 20,000 | 0.00 | 3,717,869,631 | 142,240 | 1.270 | 2010-09-28 |
| 213 | 2010-09-13 | 92,000 | -58,000 | 0.00 | 3,717,869,631 | 119,600 | 1.300 | 2010-09-09 |
| 214 | 2010-09-08 | 150,000 | -500,000 | 0.00 | 3,717,869,631 | 192,000 | 1.280 | 2010-09-06 |
| 215 | 2010-09-07 | 650,000 | -642,000 | 0.02 | 3,717,869,631 | 832,000 | 1.280 | 2010-09-03 |
| 216 | 2010-09-06 | 1,292,000 | 1,200,000 | 0.03 | 3,717,869,631 | 1,692,520 | 1.310 | 2010-09-02 |
| 217 | 2010-08-09 | 92,000 | -100,000 | 0.00 | 3,717,869,631 | 117,760 | 1.280 | 2010-08-05 |
| 218 | 2010-08-06 | 192,000 | 100,000 | 0.01 | 3,717,869,631 | 238,080 | 1.240 | 2010-08-04 |
| 219 | 2010-06-04 | 92,000 | -50,000 | 0.00 | 3,717,869,631 | 127,880 | 1.390 | 2010-06-02 |
| 220 | 2010-06-03 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 197,380 | 1.390 | 2010-06-01 |
| 221 | 2010-06-01 | 92,000 | -50,000 | 0.00 | 3,717,869,631 | 122,360 | 1.330 | 2010-05-28 |
| 222 | 2010-05-31 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 150,520 | 1.060 | 2010-05-27 |
| 223 | 2010-04-27 | 92,000 | -20,000 | 0.00 | 3,717,869,631 | 153,640 | 1.670 | 2010-04-23 |
| 224 | 2010-03-31 | 112,000 | 20,000 | 0.00 | 3,717,869,631 | 193,760 | 1.730 | 2010-03-29 |
| 225 | 2010-03-25 | 92,000 | -500,000 | 0.00 | 3,717,869,631 | 162,840 | 1.770 | 2010-03-23 |
| 226 | 2010-03-24 | 592,000 | 500,000 | 0.02 | 3,717,869,631 | 1,059,680 | 1.790 | 2010-03-22 |
| 227 | 2010-03-08 | 92,000 | -50,000 | 0.00 | 3,717,869,631 | 157,320 | 1.710 | 2010-03-04 |
| 228 | 2010-03-05 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 234,300 | 1.650 | 2010-03-03 |
| 229 | 2010-03-01 | 92,000 | -50,000 | 0.00 | 3,717,869,631 | 130,640 | 1.420 | 2010-02-25 |
| 230 | 2010-02-26 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 208,740 | 1.470 | 2010-02-24 |
| 231 | 2010-02-12 | 92,000 | -50,000 | 0.00 | 3,717,869,631 | 132,480 | 1.440 | 2010-02-10 |
| 232 | 2010-02-10 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 201,640 | 1.420 | 2010-02-08 |
| 233 | 2010-02-08 | 92,000 | -70,000 | 0.00 | 3,717,869,631 | 126,960 | 1.380 | 2010-02-04 |
| 234 | 2010-02-05 | 162,000 | 54,000 | 0.00 | 3,717,869,631 | 217,080 | 1.340 | 2010-02-03 |
| 235 | 2010-02-04 | 108,000 | 16,000 | 0.00 | 3,717,869,631 | 123,120 | 1.140 | 2010-02-02 |
| 236 | 2010-02-01 | 92,000 | -50,000 | 0.00 | 3,717,869,631 | 132,480 | 1.440 | 2010-01-28 |
| 237 | 2010-01-29 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 200,220 | 1.410 | 2010-01-27 |
| 238 | 2010-01-26 | 92,000 | -80,000 | 0.00 | 3,717,869,631 | 152,720 | 1.660 | 2010-01-22 |
| 239 | 2010-01-25 | 172,000 | 80,000 | 0.00 | 3,717,869,631 | 285,520 | 1.660 | 2010-01-21 |
| 240 | 2010-01-22 | 92,000 | -100,000 | 0.00 | 3,717,869,631 | 156,400 | 1.700 | 2010-01-20 |
| 241 | 2010-01-21 | 192,000 | -900,000 | 0.01 | 3,717,869,631 | 305,280 | 1.590 | 2010-01-19 |
| 242 | 2010-01-20 | 1,092,000 | 240,000 | 0.03 | 3,717,869,631 | 1,714,440 | 1.570 | 2010-01-18 |
| 243 | 2010-01-18 | 852,000 | 260,000 | 0.02 | 3,717,869,631 | 1,175,760 | 1.380 | 2010-01-14 |
| 244 | 2010-01-14 | 592,000 | -60,000 | 0.02 | 3,717,869,631 | 805,120 | 1.360 | 2010-01-12 |
| 245 | 2010-01-13 | 652,000 | -140,000 | 0.02 | 3,717,869,631 | 906,280 | 1.390 | 2010-01-11 |
| 246 | 2010-01-12 | 792,000 | -300,000 | 0.02 | 3,717,869,631 | 942,480 | 1.190 | 2010-01-08 |
| 247 | 2010-01-11 | 1,092,000 | 820,000 | 0.03 | 3,717,869,631 | 1,310,400 | 1.200 | 2010-01-07 |
| 248 | 2010-01-08 | 272,000 | 180,000 | 0.01 | 3,717,869,631 | 274,720 | 1.010 | 2010-01-06 |
| 249 | 2009-12-15 | 92,000 | -50,000 | 0.00 | 3,717,869,631 | 81,880 | 0.890 | 2009-12-11 |
| 250 | 2009-12-14 | 142,000 | -50,000 | 0.00 | 3,717,869,631 | 106,500 | 0.750 | 2009-12-10 |
| 251 | 2009-12-11 | 192,000 | 50,000 | 0.01 | 3,717,869,631 | 151,680 | 0.790 | 2009-12-09 |
| 252 | 2009-12-08 | 142,000 | -250,000 | 0.00 | 3,717,869,631 | 124,960 | 0.880 | 2009-12-04 |
| 253 | 2009-12-07 | 392,000 | 200,000 | 0.01 | 3,717,869,631 | 325,360 | 0.830 | 2009-12-03 |
| 254 | 2009-12-04 | 192,000 | 100,000 | 0.01 | 3,717,869,631 | 132,480 | 0.690 | 2009-12-02 |
| 255 | 2009-12-02 | 92,000 | -100,000 | 0.00 | 3,717,869,631 | 48,760 | 0.530 | 2009-11-30 |
| 256 | 2009-11-30 | 192,000 | 100,000 | 0.01 | 3,717,869,631 | 93,120 | 0.485 | 2009-11-26 |
| 257 | 2009-11-26 | 92,000 | -100,000 | 0.00 | 3,717,869,631 | 57,960 | 0.630 | 2009-11-24 |
| 258 | 2009-11-25 | 192,000 | 100,000 | 0.01 | 3,717,869,631 | 111,360 | 0.580 | 2009-11-23 |
| 259 | 2009-04-20 | 92,000 | -300,000 | 0.00 | 3,717,869,631 | 16,100 | 0.175 | 2009-04-16 |
| 260 | 2009-04-17 | 392,000 | 200,000 | 0.01 | 3,717,869,631 | 67,424 | 0.172 | 2009-04-15 |
| 261 | 2009-04-16 | 192,000 | 100,000 | 0.01 | 3,717,869,631 | 29,760 | 0.155 | 2009-04-14 |
| 262 | 2008-01-04 | 92,000 | -20,000 | 0.00 | 3,717,869,631 | 65,320 | 0.710 | 2008-01-02 |
| 263 | 2007-08-22 | 112,000 | -50,000 | 0.00 | 3,535,241,634 | 77,280 | 0.690 | 2007-08-20 |
| 264 | 2007-08-21 | 162,000 | 50,000 | 0.00 | 3,535,241,634 | 102,060 | 0.630 | 2007-08-17 |
| 265 | 2007-08-09 | 112,000 | -100,000 | 0.00 | 3,535,241,634 | 95,200 | 0.850 | 2007-08-07 |
| 266 | 2007-08-03 | 212,000 | -400,000 | 0.01 | 3,535,241,634 | 209,880 | 0.990 | 2007-08-01 |
| 267 | 2007-08-01 | 612,000 | 400,000 | 0.02 | 3,535,241,634 | 679,320 | 1.110 | 2007-07-30 |
| 268 | 2007-07-31 | 212,000 | 10,000 | 0.01 | 3,535,241,634 | 220,480 | 1.040 | 2007-07-27 |
| 269 | 2007-07-30 | 202,000 | 100,000 | 0.01 | 3,535,241,634 | 222,200 | 1.100 | 2007-07-26 |
| 270 | 2007-06-29 | 102,000 | 10,000 | 0.00 | 3,355,689,214 | 130,560 | 1.280 | 2007-06-27 |
Copyright & disclaimer, Privacy policy