Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Brilliant Norton Securities Company Limited 億聲證券有限公司
CCASSID: B01933
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.800 | 2025-11-10 | |||||
| 3 | 2022-12-09 | 0 | -2,000 | 0.00 | 13,520,777,042 | 0 | 8.470 | 2022-12-07 |
| 4 | 2022-12-07 | 2,000 | -102,000 | 0.00 | 13,520,777,042 | 17,380 | 8.690 | 2022-12-05 |
| 5 | 2022-12-06 | 104,000 | 100,000 | 0.00 | 13,520,777,042 | 754,000 | 7.250 | 2022-12-02 |
| 6 | 2022-12-05 | 4,000 | -2,000 | 0.00 | 13,520,777,042 | 26,440 | 6.610 | 2022-12-01 |
| 7 | 2022-11-30 | 6,000 | 2,000 | 0.00 | 13,520,777,042 | 33,360 | 5.560 | 2022-11-28 |
| 8 | 2022-11-22 | 4,000 | -2,000 | 0.00 | 13,520,120,042 | 23,520 | 5.880 | 2022-11-18 |
| 9 | 2022-11-21 | 6,000 | 2,000 | 0.00 | 13,520,120,042 | 33,780 | 5.630 | 2022-11-17 |
| 10 | 2022-11-18 | 4,000 | -2,000 | 0.00 | 13,520,120,042 | 23,600 | 5.900 | 2022-11-16 |
| 11 | 2022-11-17 | 6,000 | -2,000 | 0.00 | 13,520,120,042 | 34,320 | 5.720 | 2022-11-15 |
| 12 | 2022-11-16 | 8,000 | -8,000 | 0.00 | 13,520,120,042 | 40,000 | 5.000 | 2022-11-14 |
| 13 | 2022-11-15 | 16,000 | 16,000 | 0.00 | 13,520,120,042 | 69,120 | 4.320 | 2022-11-11 |
| 14 | 2022-11-14 | 0 | -12,000 | 0.00 | 13,520,120,042 | 0 | 3.940 | 2022-11-10 |
| 15 | 2022-11-11 | 12,000 | 2,000 | 0.00 | 13,520,120,042 | 48,360 | 4.030 | 2022-11-09 |
| 16 | 2022-11-08 | 10,000 | 4,000 | 0.00 | 13,520,120,042 | 40,400 | 4.040 | 2022-11-04 |
| 17 | 2022-11-04 | 6,000 | 6,000 | 0.00 | 13,520,120,042 | 23,100 | 3.850 | 2022-11-02 |
| 18 | 2022-06-29 | 0 | -6,000 | 0.00 | 13,518,272,542 | 0 | 5.760 | 2022-06-27 |
| 19 | 2022-06-24 | 6,000 | -96,000 | 0.00 | 13,518,272,542 | 28,740 | 4.790 | 2022-06-22 |
| 20 | 2022-06-23 | 102,000 | 80,000 | 0.00 | 13,518,272,542 | 567,120 | 5.560 | 2022-06-21 |
| 21 | 2022-06-16 | 22,000 | -6,000 | 0.00 | 13,518,272,542 | 104,280 | 4.740 | 2022-06-14 |
| 22 | 2022-06-13 | 28,000 | -20,000 | 0.00 | 13,518,272,542 | 134,960 | 4.820 | 2022-06-09 |
| 23 | 2022-06-10 | 48,000 | -204,000 | 0.00 | 13,518,272,542 | 231,840 | 4.830 | 2022-06-08 |
| 24 | 2022-06-09 | 252,000 | 200,000 | 0.00 | 13,518,272,542 | 1,091,160 | 4.330 | 2022-06-07 |
| 25 | 2022-06-02 | 52,000 | 14,000 | 0.00 | 13,518,272,542 | 208,000 | 4.000 | 2022-05-31 |
| 26 | 2022-06-01 | 38,000 | 26,000 | 0.00 | 13,518,272,542 | 148,580 | 3.910 | 2022-05-30 |
| 27 | 2022-05-31 | 12,000 | 12,000 | 0.00 | 13,518,272,542 | 44,400 | 3.700 | 2022-05-27 |
| 28 | 2022-01-13 | 0 | -2,000 | 0.00 | 13,490,316,792 | 0 | 7.030 | 2022-01-11 |
| 29 | 2022-01-12 | 2,000 | -350,000 | 0.00 | 13,490,316,792 | 13,920 | 6.960 | 2022-01-10 |
| 30 | 2022-01-11 | 352,000 | 92,000 | 0.00 | 13,490,316,792 | 2,210,560 | 6.280 | 2022-01-07 |
| 31 | 2022-01-10 | 260,000 | 260,000 | 0.00 | 13,490,316,792 | 1,526,200 | 5.870 | 2022-01-06 |
| 32 | 2021-11-02 | 0 | -6,000 | 0.00 | 13,489,819,792 | 0 | 9.830 | 2021-10-29 |
| 33 | 2021-10-28 | 6,000 | -4,000 | 0.00 | 13,489,819,792 | 65,880 | 10.98 | 2021-10-26 |
| 34 | 2021-10-26 | 10,000 | -2,000 | 0.00 | 13,489,819,792 | 126,000 | 12.60 | 2021-10-22 |
| 35 | 2021-10-22 | 12,000 | 6,000 | 0.00 | 13,489,819,792 | 151,440 | 12.62 | 2021-10-20 |
| 36 | 2021-07-29 | 6,000 | -20,000 | 0.00 | 13,488,365,042 | 60,720 | 10.12 | 2021-07-27 |
| 37 | 2021-07-28 | 26,000 | 12,000 | 0.00 | 13,488,365,042 | 322,920 | 12.42 | 2021-07-26 |
| 38 | 2021-05-18 | 14,000 | -4,000 | 0.00 | 13,487,965,042 | 298,200 | 21.30 | 2021-05-14 |
| 39 | 2021-03-29 | 18,000 | -6,000 | 0.00 | 13,487,076,042 | 391,500 | 21.75 | 2021-03-25 |
| 40 | 2021-03-15 | 24,000 | 4,000 | 0.00 | 13,487,076,042 | 584,400 | 24.35 | 2021-03-11 |
| 41 | 2021-03-09 | 20,000 | 10,000 | 0.00 | 13,487,076,042 | 487,000 | 24.35 | 2021-03-05 |
| 42 | 2021-03-08 | 10,000 | -160,000 | 0.00 | 13,487,076,042 | 265,000 | 26.50 | 2021-03-04 |
| 43 | 2021-03-05 | 170,000 | 160,000 | 0.00 | 13,487,076,042 | 4,879,000 | 28.70 | 2021-03-03 |
| 44 | 2021-03-04 | 10,000 | -30,000 | 0.00 | 13,455,854,792 | 278,500 | 27.85 | 2021-03-02 |
| 45 | 2021-03-03 | 40,000 | 30,000 | 0.00 | 13,455,854,792 | 1,138,000 | 28.45 | 2021-03-01 |
| 46 | 2021-02-23 | 10,000 | -2,000 | 0.00 | 13,455,640,542 | 294,000 | 29.40 | 2021-02-19 |
| 47 | 2021-02-22 | 12,000 | -50,000 | 0.00 | 13,455,640,542 | 349,200 | 29.10 | 2021-02-18 |
| 48 | 2021-02-19 | 62,000 | -10,000 | 0.00 | 13,455,640,542 | 1,853,800 | 29.90 | 2021-02-17 |
| 49 | 2021-02-18 | 72,000 | -90,000 | 0.00 | 13,455,640,542 | 2,080,800 | 28.90 | 2021-02-16 |
| 50 | 2021-02-17 | 162,000 | 150,000 | 0.00 | 13,455,640,542 | 4,341,600 | 26.80 | 2021-02-10 |
| 51 | 2021-01-25 | 12,000 | -20,000 | 0.00 | 13,455,591,542 | 321,000 | 26.75 | 2021-01-21 |
| 52 | 2021-01-22 | 32,000 | 20,000 | 0.00 | 13,455,591,542 | 878,400 | 27.45 | 2021-01-20 |
| 53 | 2021-01-07 | 12,000 | -6,000 | 0.00 | 13,455,591,542 | 273,600 | 22.80 | 2021-01-05 |
| 54 | 2021-01-06 | 18,000 | -2,000 | 0.00 | 13,455,591,542 | 388,800 | 21.60 | 2021-01-04 |
| 55 | 2020-12-28 | 20,000 | -40,000 | 0.00 | 13,454,074,542 | 513,000 | 25.65 | 2020-12-22 |
| 56 | 2020-12-23 | 60,000 | -50,000 | 0.00 | 13,454,074,542 | 1,593,000 | 26.55 | 2020-12-21 |
| 57 | 2020-12-22 | 110,000 | -20,000 | 0.00 | 13,454,074,542 | 2,942,500 | 26.75 | 2020-12-18 |
| 58 | 2020-12-21 | 130,000 | 80,000 | 0.00 | 13,454,074,542 | 3,432,000 | 26.40 | 2020-12-17 |
| 59 | 2020-12-18 | 50,000 | -10,000 | 0.00 | 13,454,074,542 | 1,292,500 | 25.85 | 2020-12-16 |
| 60 | 2020-12-17 | 60,000 | -94,000 | 0.00 | 13,454,074,542 | 1,575,000 | 26.25 | 2020-12-15 |
| 61 | 2020-12-16 | 154,000 | 6,000 | 0.00 | 13,454,074,542 | 3,919,300 | 25.45 | 2020-12-14 |
| 62 | 2020-12-15 | 148,000 | -20,000 | 0.00 | 13,454,074,542 | 3,714,800 | 25.10 | 2020-12-11 |
| 63 | 2020-12-14 | 168,000 | 90,000 | 0.00 | 13,454,074,542 | 4,267,200 | 25.40 | 2020-12-10 |
| 64 | 2020-12-11 | 78,000 | -50,000 | 0.00 | 13,454,074,542 | 1,950,000 | 25.00 | 2020-12-09 |
| 65 | 2020-12-10 | 128,000 | 4,000 | 0.00 | 13,454,074,542 | 3,059,200 | 23.90 | 2020-12-08 |
| 66 | 2020-12-09 | 124,000 | 4,000 | 0.00 | 13,454,074,542 | 2,852,000 | 23.00 | 2020-12-07 |
| 67 | 2020-12-08 | 120,000 | -20,000 | 0.00 | 13,454,074,542 | 2,706,000 | 22.55 | 2020-12-04 |
| 68 | 2020-12-07 | 140,000 | 40,000 | 0.00 | 13,454,074,542 | 3,248,000 | 23.20 | 2020-12-03 |
| 69 | 2020-12-04 | 100,000 | 50,000 | 0.00 | 13,454,074,542 | 2,255,000 | 22.55 | 2020-12-02 |
| 70 | 2020-12-02 | 50,000 | -70,000 | 0.00 | 13,454,074,542 | 1,140,000 | 22.80 | 2020-11-30 |
| 71 | 2020-12-01 | 120,000 | -18,000 | 0.00 | 13,454,074,542 | 2,700,000 | 22.50 | 2020-11-27 |
| 72 | 2020-11-30 | 138,000 | 126,000 | 0.00 | 13,454,074,542 | 2,925,600 | 21.20 | 2020-11-26 |
| 73 | 2020-11-27 | 12,000 | 6,000 | 0.00 | 13,453,378,792 | 236,400 | 19.70 | 2020-11-25 |
| 74 | 2020-11-26 | 6,000 | 6,000 | 0.00 | 13,453,378,792 | 119,760 | 19.96 | 2020-11-24 |
| 75 | 2020-11-12 | 0 | -150,000 | 0.00 | 13,453,378,792 | 0 | 21.50 | 2020-11-10 |
| 76 | 2020-11-11 | 150,000 | 120,000 | 0.00 | 13,453,378,792 | 3,450,000 | 23.00 | 2020-11-09 |
| 77 | 2020-11-10 | 30,000 | -20,000 | 0.00 | 13,453,378,792 | 654,000 | 21.80 | 2020-11-06 |
| 78 | 2020-11-09 | 50,000 | 30,000 | 0.00 | 13,453,378,792 | 1,080,000 | 21.60 | 2020-11-05 |
| 79 | 2020-11-06 | 20,000 | -10,000 | 0.00 | 13,453,378,792 | 416,000 | 20.80 | 2020-11-04 |
| 80 | 2020-11-05 | 30,000 | 30,000 | 0.00 | 13,453,378,792 | 621,000 | 20.70 | 2020-11-03 |
| 81 | 2020-11-03 | 0 | -10,000 | 0.00 | 13,453,378,792 | 0 | 20.25 | 2020-10-30 |
| 82 | 2020-10-30 | 10,000 | -80,000 | 0.00 | 13,452,625,292 | 213,000 | 21.30 | 2020-10-28 |
| 83 | 2020-10-29 | 90,000 | 84,000 | 0.00 | 13,452,625,292 | 1,890,000 | 21.00 | 2020-10-27 |
| 84 | 2020-10-19 | 6,000 | -72,000 | 0.00 | 13,452,625,292 | 123,900 | 20.65 | 2020-10-15 |
| 85 | 2020-10-16 | 78,000 | 70,000 | 0.00 | 13,452,625,292 | 1,731,600 | 22.20 | 2020-10-14 |
| 86 | 2020-10-15 | 8,000 | -100,000 | 0.00 | 13,452,625,292 | 170,000 | 21.25 | 2020-10-12 |
| 87 | 2020-10-09 | 108,000 | 4,000 | 0.00 | 13,452,625,292 | 2,246,400 | 20.80 | 2020-10-07 |
| 88 | 2020-10-08 | 104,000 | 104,000 | 0.00 | 13,452,625,292 | 2,137,200 | 20.55 | 2020-10-06 |
| 89 | 2020-09-23 | 0 | -50,000 | 0.00 | 13,450,336,042 | 0 | 18.84 | 2020-09-21 |
| 90 | 2020-09-22 | 50,000 | 50,000 | 0.00 | 13,450,336,042 | 959,000 | 19.18 | 2020-09-18 |
| 91 | 2020-09-21 | 0 | -110,000 | 0.00 | 13,450,336,042 | 0 | 18.86 | 2020-09-17 |
| 92 | 2020-09-18 | 110,000 | 110,000 | 0.00 | 13,450,336,042 | 2,160,400 | 19.64 | 2020-09-16 |
| 93 | 2020-09-10 | 0 | -4,000 | 0.00 | 13,450,336,042 | 0 | 17.86 | 2020-09-08 |
| 94 | 2020-09-09 | 4,000 | -2,000 | 0.00 | 13,450,336,042 | 73,440 | 18.36 | 2020-09-07 |
| 95 | 2020-09-08 | 6,000 | -70,000 | 0.00 | 13,450,336,042 | 116,760 | 19.46 | 2020-09-04 |
| 96 | 2020-09-07 | 76,000 | -110,000 | 0.00 | 13,450,336,042 | 1,500,240 | 19.74 | 2020-09-03 |
| 97 | 2020-09-04 | 186,000 | 180,000 | 0.00 | 13,450,336,042 | 3,664,200 | 19.70 | 2020-09-02 |
| 98 | 2020-08-27 | 6,000 | -8,000 | 0.00 | 13,450,336,042 | 106,320 | 17.72 | 2020-08-25 |
| 99 | 2020-08-24 | 14,000 | -8,000 | 0.00 | 13,450,336,042 | 268,520 | 19.18 | 2020-08-20 |
| 100 | 2020-08-19 | 22,000 | -18,000 | 0.00 | 13,450,336,042 | 421,960 | 19.18 | 2020-08-17 |
| 101 | 2020-08-18 | 40,000 | -8,000 | 0.00 | 13,450,336,042 | 775,200 | 19.38 | 2020-08-14 |
| 102 | 2020-08-17 | 48,000 | -6,000 | 0.00 | 13,450,336,042 | 936,960 | 19.52 | 2020-08-13 |
| 103 | 2020-08-13 | 54,000 | -14,000 | 0.00 | 13,450,336,042 | 1,071,360 | 19.84 | 2020-08-11 |
| 104 | 2020-08-12 | 68,000 | -6,000 | 0.00 | 13,450,336,042 | 1,390,600 | 20.45 | 2020-08-10 |
| 105 | 2020-08-07 | 74,000 | -8,000 | 0.00 | 12,951,582,924 | 1,572,500 | 21.25 | 2020-08-05 |
| 106 | 2020-08-05 | 82,000 | -26,000 | 0.00 | 12,951,582,924 | 1,726,100 | 21.05 | 2020-08-03 |
| 107 | 2020-08-04 | 108,000 | -10,000 | 0.00 | 12,951,582,924 | 2,311,200 | 21.40 | 2020-07-31 |
| 108 | 2020-08-03 | 118,000 | 20,000 | 0.00 | 12,951,582,924 | 2,525,200 | 21.40 | 2020-07-30 |
| 109 | 2020-07-31 | 98,000 | -20,000 | 0.00 | 12,951,582,924 | 2,077,600 | 21.20 | 2020-07-29 |
| 110 | 2020-07-30 | 118,000 | 20,000 | 0.00 | 12,951,506,174 | 2,537,000 | 21.50 | 2020-07-28 |
| 111 | 2020-07-29 | 98,000 | 22,000 | 0.00 | 12,951,506,174 | 2,009,000 | 20.50 | 2020-07-27 |
| 112 | 2020-07-24 | 76,000 | -48,000 | 0.00 | 12,951,506,174 | 1,645,400 | 21.65 | 2020-07-22 |
| 113 | 2020-07-23 | 124,000 | 20,000 | 0.00 | 12,951,506,174 | 2,808,600 | 22.65 | 2020-07-21 |
| 114 | 2020-07-22 | 104,000 | 20,000 | 0.00 | 12,951,506,174 | 2,069,600 | 19.90 | 2020-07-20 |
| 115 | 2020-07-21 | 84,000 | 2,000 | 0.00 | 12,951,506,174 | 1,654,800 | 19.70 | 2020-07-17 |
| 116 | 2020-07-16 | 82,000 | 20,000 | 0.00 | 12,950,386,674 | 1,722,000 | 21.00 | 2020-07-14 |
| 117 | 2020-07-14 | 62,000 | -78,000 | 0.00 | 12,950,386,674 | 1,376,400 | 22.20 | 2020-07-10 |
| 118 | 2020-07-13 | 140,000 | 20,000 | 0.00 | 12,950,386,674 | 3,297,000 | 23.55 | 2020-07-09 |
| 119 | 2020-07-10 | 120,000 | 22,000 | 0.00 | 12,950,386,674 | 2,826,000 | 23.55 | 2020-07-08 |
| 120 | 2020-07-09 | 98,000 | 50,000 | 0.00 | 12,950,386,674 | 2,244,200 | 22.90 | 2020-07-07 |
| 121 | 2020-07-08 | 48,000 | -20,000 | 0.00 | 12,950,386,674 | 1,092,000 | 22.75 | 2020-07-06 |
| 122 | 2020-07-07 | 68,000 | 22,000 | 0.00 | 12,950,386,674 | 1,574,200 | 23.15 | 2020-07-03 |
| 123 | 2020-06-29 | 46,000 | -70,000 | 0.00 | 12,950,386,674 | 1,090,200 | 23.70 | 2020-06-24 |
| 124 | 2020-06-26 | 116,000 | 70,000 | 0.00 | 12,950,386,674 | 2,749,200 | 23.70 | 2020-06-23 |
| 125 | 2020-06-24 | 46,000 | -50,000 | 0.00 | 12,950,386,674 | 1,009,700 | 21.95 | 2020-06-22 |
| 126 | 2020-06-23 | 96,000 | -54,000 | 0.00 | 12,950,386,674 | 2,116,800 | 22.05 | 2020-06-19 |
| 127 | 2020-06-22 | 150,000 | 10,000 | 0.00 | 12,950,013,174 | 3,075,000 | 20.50 | 2020-06-18 |
| 128 | 2020-06-18 | 140,000 | 68,000 | 0.00 | 12,949,110,924 | 2,877,000 | 20.55 | 2020-06-16 |
| 129 | 2020-06-17 | 72,000 | -30,000 | 0.00 | 12,949,110,924 | 1,435,680 | 19.94 | 2020-06-15 |
| 130 | 2020-06-16 | 102,000 | 88,000 | 0.00 | 12,948,660,924 | 2,106,300 | 20.65 | 2020-06-12 |
| 131 | 2020-06-15 | 14,000 | -4,000 | 0.00 | 12,948,451,424 | 276,080 | 19.72 | 2020-06-11 |
| 132 | 2020-06-10 | 18,000 | 2,000 | 0.00 | 12,947,068,924 | 341,280 | 18.96 | 2020-06-08 |
| 133 | 2020-06-09 | 16,000 | -30,000 | 0.00 | 12,947,068,924 | 314,880 | 19.68 | 2020-06-05 |
| 134 | 2020-06-05 | 46,000 | -50,000 | 0.00 | 12,947,068,924 | 929,200 | 20.20 | 2020-06-03 |
| 135 | 2020-06-04 | 96,000 | 80,000 | 0.00 | 12,947,068,924 | 1,910,400 | 19.90 | 2020-06-02 |
| 136 | 2020-06-01 | 16,000 | -150,000 | 0.00 | 12,941,899,924 | 278,080 | 17.38 | 2020-05-28 |
| 137 | 2020-05-29 | 166,000 | 100,000 | 0.00 | 12,939,718,674 | 3,001,280 | 18.08 | 2020-05-27 |
| 138 | 2020-05-28 | 66,000 | 22,000 | 0.00 | 12,939,718,674 | 1,259,280 | 19.08 | 2020-05-26 |
| 139 | 2020-05-27 | 44,000 | 30,000 | 0.00 | 12,939,718,674 | 823,680 | 18.72 | 2020-05-25 |
| 140 | 2020-05-26 | 14,000 | -64,000 | 0.00 | 12,939,718,674 | 254,520 | 18.18 | 2020-05-22 |
| 141 | 2020-05-25 | 78,000 | 44,000 | 0.00 | 12,939,718,674 | 1,533,480 | 19.66 | 2020-05-21 |
| 142 | 2020-05-22 | 34,000 | 18,000 | 0.00 | 12,939,718,674 | 680,000 | 20.00 | 2020-05-20 |
| 143 | 2020-05-21 | 16,000 | -42,000 | 0.00 | 12,939,718,674 | 318,400 | 19.90 | 2020-05-19 |
| 144 | 2020-05-20 | 58,000 | -50,000 | 0.00 | 12,939,718,674 | 1,183,200 | 20.40 | 2020-05-18 |
| 145 | 2020-05-19 | 108,000 | 60,000 | 0.00 | 12,939,718,674 | 2,300,400 | 21.30 | 2020-05-15 |
| 146 | 2020-05-18 | 48,000 | -32,000 | 0.00 | 12,939,718,674 | 974,400 | 20.30 | 2020-05-14 |
| 147 | 2020-05-15 | 80,000 | -102,000 | 0.00 | 12,939,718,674 | 1,624,000 | 20.30 | 2020-05-13 |
| 148 | 2020-05-14 | 182,000 | 28,000 | 0.00 | 12,939,718,674 | 3,667,300 | 20.15 | 2020-05-12 |
| 149 | 2020-05-13 | 154,000 | 84,000 | 0.00 | 12,939,718,674 | 2,879,800 | 18.70 | 2020-05-11 |
| 150 | 2020-05-12 | 70,000 | -8,000 | 0.00 | 12,939,718,674 | 1,276,800 | 18.24 | 2020-05-08 |
| 151 | 2020-05-11 | 78,000 | 66,000 | 0.00 | 12,939,718,674 | 1,414,920 | 18.14 | 2020-05-07 |
| 152 | 2020-05-06 | 12,000 | -30,000 | 0.00 | 12,939,718,674 | 214,320 | 17.86 | 2020-05-04 |
| 153 | 2020-05-05 | 42,000 | -40,000 | 0.00 | 12,939,718,674 | 787,920 | 18.76 | 2020-04-29 |
| 154 | 2020-05-04 | 82,000 | 10,000 | 0.00 | 12,939,718,674 | 1,558,000 | 19.00 | 2020-04-28 |
| 155 | 2020-04-29 | 72,000 | 50,000 | 0.00 | 12,935,656,174 | 1,376,640 | 19.12 | 2020-04-27 |
| 156 | 2020-04-28 | 22,000 | -44,000 | 0.00 | 12,935,656,174 | 403,480 | 18.34 | 2020-04-24 |
| 157 | 2020-04-24 | 66,000 | 26,000 | 0.00 | 12,935,656,174 | 1,250,040 | 18.94 | 2020-04-22 |
| 158 | 2020-04-23 | 40,000 | -6,000 | 0.00 | 12,935,656,174 | 683,200 | 17.08 | 2020-04-21 |
| 159 | 2020-04-21 | 46,000 | -130,000 | 0.00 | 12,935,656,174 | 764,520 | 16.62 | 2020-04-17 |
| 160 | 2020-04-20 | 176,000 | 140,000 | 0.00 | 12,935,656,174 | 2,963,840 | 16.84 | 2020-04-16 |
| 161 | 2020-04-17 | 36,000 | -110,000 | 0.00 | 12,935,656,174 | 583,920 | 16.22 | 2020-04-15 |
| 162 | 2020-04-16 | 146,000 | 130,000 | 0.00 | 12,935,656,174 | 2,350,600 | 16.10 | 2020-04-14 |
| 163 | 2020-04-15 | 16,000 | -30,000 | 0.00 | 12,935,656,174 | 241,280 | 15.08 | 2020-04-09 |
| 164 | 2020-04-14 | 46,000 | 16,000 | 0.00 | 12,935,656,174 | 690,000 | 15.00 | 2020-04-08 |
| 165 | 2020-04-09 | 30,000 | -70,000 | 0.00 | 12,935,656,174 | 453,600 | 15.12 | 2020-04-07 |
| 166 | 2020-04-08 | 100,000 | 10,000 | 0.00 | 12,074,135,224 | 1,500,000 | 15.00 | 2020-04-06 |
| 167 | 2020-04-07 | 90,000 | -14,000 | 0.00 | 12,074,135,224 | 1,279,800 | 14.22 | 2020-04-03 |
| 168 | 2020-04-06 | 104,000 | 84,000 | 0.00 | 12,074,135,224 | 1,503,840 | 14.46 | 2020-04-02 |
| 169 | 2020-03-31 | 20,000 | -102,000 | 0.00 | 12,074,135,224 | 262,400 | 13.12 | 2020-03-27 |
| 170 | 2020-03-30 | 122,000 | 100,000 | 0.00 | 12,072,822,724 | 1,625,040 | 13.32 | 2020-03-26 |
| 171 | 2020-03-27 | 22,000 | 2,000 | 0.00 | 12,072,822,724 | 276,760 | 12.58 | 2020-03-25 |
| 172 | 2020-03-24 | 20,000 | 6,000 | 0.00 | 12,072,822,724 | 246,000 | 12.30 | 2020-03-20 |
| 173 | 2020-03-20 | 14,000 | -46,000 | 0.00 | 12,072,822,724 | 165,760 | 11.84 | 2020-03-18 |
| 174 | 2020-03-19 | 60,000 | 46,000 | 0.00 | 12,072,822,724 | 720,000 | 12.00 | 2020-03-17 |
| 175 | 2020-03-06 | 14,000 | -100,000 | 0.00 | 12,072,822,724 | 218,960 | 15.64 | 2020-03-04 |
| 176 | 2020-03-05 | 114,000 | 100,000 | 0.00 | 12,072,822,724 | 1,817,160 | 15.94 | 2020-03-03 |
| 177 | 2020-03-04 | 14,000 | -20,000 | 0.00 | 12,072,822,724 | 205,520 | 14.68 | 2020-03-02 |
| 178 | 2020-03-03 | 34,000 | -140,000 | 0.00 | 12,072,822,724 | 507,960 | 14.94 | 2020-02-28 |
| 179 | 2020-03-02 | 174,000 | 160,000 | 0.00 | 12,072,822,724 | 2,679,600 | 15.40 | 2020-02-27 |
| 180 | 2020-02-25 | 14,000 | -150,000 | 0.00 | 12,072,648,974 | 210,840 | 15.06 | 2020-02-21 |
| 181 | 2020-02-24 | 164,000 | -6,000 | 0.00 | 12,072,648,974 | 2,538,720 | 15.48 | 2020-02-20 |
| 182 | 2020-02-21 | 170,000 | -100,000 | 0.00 | 12,072,648,974 | 2,553,400 | 15.02 | 2020-02-19 |
| 183 | 2020-02-20 | 270,000 | 50,000 | 0.00 | 12,072,648,974 | 3,996,000 | 14.80 | 2020-02-18 |
| 184 | 2020-02-19 | 220,000 | 80,000 | 0.00 | 12,039,772,416 | 3,212,000 | 14.60 | 2020-02-17 |
| 185 | 2020-02-18 | 140,000 | -80,000 | 0.00 | 12,039,772,416 | 1,954,400 | 13.96 | 2020-02-14 |
| 186 | 2020-02-17 | 220,000 | -50,000 | 0.00 | 12,039,772,416 | 3,124,000 | 14.20 | 2020-02-13 |
| 187 | 2020-02-14 | 270,000 | 26,000 | 0.00 | 12,039,772,416 | 3,699,000 | 13.70 | 2020-02-12 |
| 188 | 2020-02-13 | 244,000 | -50,000 | 0.00 | 12,039,772,416 | 3,313,520 | 13.58 | 2020-02-11 |
| 189 | 2020-02-12 | 294,000 | -30,000 | 0.00 | 12,039,772,416 | 4,016,040 | 13.66 | 2020-02-10 |
| 190 | 2020-02-10 | 324,000 | 30,000 | 0.00 | 12,039,772,416 | 3,764,880 | 11.62 | 2020-02-06 |
| 191 | 2020-02-06 | 294,000 | 70,000 | 0.00 | 12,029,705,916 | 3,304,560 | 11.24 | 2020-02-04 |
| 192 | 2020-02-05 | 224,000 | -10,000 | 0.00 | 12,029,705,916 | 2,347,520 | 10.48 | 2020-02-03 |
| 193 | 2020-02-04 | 234,000 | 102,000 | 0.00 | 12,029,705,916 | 2,564,640 | 10.96 | 2020-01-31 |
| 194 | 2020-02-03 | 132,000 | -130,000 | 0.00 | 12,029,705,916 | 1,473,120 | 11.16 | 2020-01-30 |
| 195 | 2020-01-31 | 262,000 | -20,000 | 0.00 | 12,029,705,916 | 3,086,360 | 11.78 | 2020-01-29 |
| 196 | 2020-01-30 | 282,000 | -50,000 | 0.00 | 12,028,032,166 | 2,927,160 | 10.38 | 2020-01-23 |
| 197 | 2020-01-29 | 332,000 | 52,000 | 0.00 | 12,028,032,166 | 3,479,360 | 10.48 | 2020-01-22 |
| 198 | 2020-01-23 | 280,000 | 50,000 | 0.00 | 12,028,032,166 | 2,844,800 | 10.16 | 2020-01-21 |
| 199 | 2020-01-20 | 230,000 | 64,000 | 0.00 | 12,028,032,166 | 2,313,800 | 10.06 | 2020-01-16 |
| 200 | 2020-01-16 | 166,000 | -20,000 | 0.00 | 12,028,032,166 | 1,626,800 | 9.800 | 2020-01-14 |
| 201 | 2020-01-15 | 186,000 | 70,000 | 0.00 | 12,028,032,166 | 1,841,400 | 9.900 | 2020-01-13 |
| 202 | 2020-01-14 | 116,000 | -100,000 | 0.00 | 12,028,032,166 | 1,099,680 | 9.480 | 2020-01-10 |
| 203 | 2020-01-13 | 216,000 | 20,000 | 0.00 | 12,028,032,166 | 2,075,760 | 9.610 | 2020-01-09 |
| 204 | 2020-01-10 | 196,000 | -82,000 | 0.00 | 12,028,032,166 | 1,934,520 | 9.870 | 2020-01-08 |
| 205 | 2020-01-09 | 278,000 | 154,000 | 0.00 | 12,028,032,166 | 2,741,080 | 9.860 | 2020-01-07 |
| 206 | 2020-01-08 | 124,000 | -162,000 | 0.00 | 12,028,032,166 | 1,092,440 | 8.810 | 2020-01-06 |
| 207 | 2019-12-30 | 286,000 | 4,000 | 0.00 | 12,027,013,916 | 2,625,480 | 9.180 | 2019-12-23 |
| 208 | 2019-12-23 | 282,000 | 4,000 | 0.00 | 12,027,013,916 | 2,588,760 | 9.180 | 2019-12-19 |
| 209 | 2019-12-20 | 278,000 | 4,000 | 0.00 | 12,027,013,916 | 2,532,580 | 9.110 | 2019-12-18 |
| 210 | 2019-12-18 | 274,000 | 70,000 | 0.00 | 12,027,013,916 | 2,392,020 | 8.730 | 2019-12-16 |
| 211 | 2019-12-16 | 204,000 | -70,000 | 0.00 | 12,027,013,916 | 1,762,560 | 8.640 | 2019-12-12 |
| 212 | 2019-12-02 | 274,000 | 8,000 | 0.00 | 12,025,378,033 | 2,498,880 | 9.120 | 2019-11-28 |
| 213 | 2019-11-29 | 266,000 | -4,000 | 0.00 | 12,024,458,583 | 2,284,940 | 8.590 | 2019-11-27 |
| 214 | 2019-11-21 | 270,000 | -14,000 | 0.00 | 12,024,458,583 | 2,203,200 | 8.160 | 2019-11-19 |
| 215 | 2019-11-15 | 284,000 | -20,000 | 0.00 | 12,024,458,583 | 2,323,120 | 8.180 | 2019-11-13 |
| 216 | 2019-11-06 | 304,000 | 4,000 | 0.00 | 12,024,458,583 | 2,495,840 | 8.210 | 2019-11-04 |
| 217 | 2019-11-01 | 300,000 | -2,000 | 0.00 | 12,024,458,583 | 2,406,000 | 8.020 | 2019-10-30 |
| 218 | 2019-10-31 | 302,000 | 10,000 | 0.00 | 12,024,458,583 | 2,367,680 | 7.840 | 2019-10-29 |
| 219 | 2019-10-30 | 292,000 | 6,000 | 0.00 | 12,021,757,333 | 2,292,200 | 7.850 | 2019-10-28 |
| 220 | 2019-10-29 | 286,000 | 48,000 | 0.00 | 12,021,757,333 | 2,139,280 | 7.480 | 2019-10-25 |
| 221 | 2019-10-24 | 238,000 | 200,000 | 0.00 | 12,021,757,333 | 1,749,300 | 7.350 | 2019-10-22 |
| 222 | 2019-10-21 | 38,000 | 24,000 | 0.00 | 12,021,757,333 | 272,840 | 7.180 | 2019-10-17 |
| 223 | 2019-10-15 | 14,000 | -50,000 | 0.00 | 12,021,757,333 | 99,260 | 7.090 | 2019-10-11 |
| 224 | 2019-10-14 | 64,000 | 50,000 | 0.00 | 12,021,757,333 | 458,240 | 7.160 | 2019-10-10 |
| 225 | 2019-08-29 | 14,000 | -64,000 | 0.00 | 12,015,967,714 | 104,020 | 7.430 | 2019-08-27 |
| 226 | 2019-08-28 | 78,000 | 54,000 | 0.00 | 12,015,967,714 | 589,680 | 7.560 | 2019-08-26 |
| 227 | 2019-08-27 | 24,000 | 10,000 | 0.00 | 12,015,967,714 | 175,680 | 7.320 | 2019-08-23 |
| 228 | 2019-07-15 | 14,000 | -90,000 | 0.00 | 12,015,581,964 | 101,500 | 7.250 | 2019-07-11 |
| 229 | 2019-07-12 | 104,000 | 50,000 | 0.00 | 12,015,581,964 | 767,520 | 7.380 | 2019-07-10 |
| 230 | 2019-07-11 | 54,000 | 40,000 | 0.00 | 11,712,227,964 | 390,420 | 7.230 | 2019-07-09 |
| 231 | 2019-06-18 | 14,000 | -50,000 | 0.00 | 11,712,227,464 | 100,100 | 7.150 | 2019-06-14 |
| 232 | 2019-06-17 | 64,000 | 50,000 | 0.00 | 11,712,227,464 | 477,440 | 7.460 | 2019-06-13 |
| 233 | 2019-06-14 | 14,000 | -200,000 | 0.00 | 11,712,227,464 | 103,880 | 7.420 | 2019-06-12 |
| 234 | 2019-06-13 | 214,000 | 200,000 | 0.00 | 11,712,227,464 | 1,641,380 | 7.670 | 2019-06-11 |
| 235 | 2019-05-10 | 14,000 | -50,000 | 0.00 | 11,711,929,464 | 120,960 | 8.640 | 2019-05-08 |
| 236 | 2019-05-09 | 64,000 | 50,000 | 0.00 | 11,711,929,464 | 562,560 | 8.790 | 2019-05-07 |
| 237 | 2019-05-08 | 14,000 | -100,000 | 0.00 | 11,711,929,464 | 123,480 | 8.820 | 2019-05-06 |
| 238 | 2019-05-07 | 114,000 | -14,000 | 0.00 | 11,711,929,464 | 1,055,640 | 9.260 | 2019-05-03 |
| 239 | 2019-05-06 | 128,000 | -176,000 | 0.00 | 11,711,929,464 | 1,178,880 | 9.210 | 2019-05-02 |
| 240 | 2019-05-03 | 304,000 | 176,000 | 0.00 | 11,711,929,464 | 2,851,520 | 9.380 | 2019-04-30 |
| 241 | 2019-05-02 | 128,000 | -26,000 | 0.00 | 11,711,929,464 | 1,159,680 | 9.060 | 2019-04-29 |
| 242 | 2019-04-30 | 154,000 | 20,000 | 0.00 | 11,711,929,464 | 1,418,340 | 9.210 | 2019-04-26 |
| 243 | 2019-04-29 | 134,000 | -20,000 | 0.00 | 11,710,892,714 | 1,223,420 | 9.130 | 2019-04-25 |
| 244 | 2019-04-26 | 154,000 | -6,000 | 0.00 | 11,710,892,714 | 1,466,080 | 9.520 | 2019-04-24 |
| 245 | 2019-04-25 | 160,000 | -16,000 | 0.00 | 11,710,892,714 | 1,484,800 | 9.280 | 2019-04-23 |
| 246 | 2019-04-24 | 176,000 | -40,000 | 0.00 | 11,710,892,714 | 1,698,400 | 9.650 | 2019-04-18 |
| 247 | 2019-04-17 | 216,000 | -210,000 | 0.00 | 11,710,892,714 | 2,108,160 | 9.760 | 2019-04-15 |
| 248 | 2019-04-16 | 426,000 | 144,000 | 0.00 | 11,710,892,714 | 4,260,000 | 10.00 | 2019-04-12 |
| 249 | 2019-04-15 | 282,000 | -68,000 | 0.00 | 11,710,892,714 | 2,786,160 | 9.880 | 2019-04-11 |
| 250 | 2019-04-12 | 350,000 | -94,000 | 0.00 | 11,710,892,714 | 3,500,000 | 10.00 | 2019-04-10 |
| 251 | 2019-04-11 | 444,000 | 340,000 | 0.00 | 11,710,892,714 | 4,346,760 | 9.790 | 2019-04-09 |
| 252 | 2019-04-10 | 104,000 | -10,000 | 0.00 | 11,710,892,714 | 936,000 | 9.000 | 2019-04-08 |
| 253 | 2019-04-09 | 114,000 | -30,000 | 0.00 | 11,710,892,714 | 1,026,000 | 9.000 | 2019-04-04 |
| 254 | 2019-04-04 | 144,000 | -20,000 | 0.00 | 11,710,892,714 | 1,284,480 | 8.920 | 2019-04-02 |
| 255 | 2019-04-03 | 164,000 | -40,000 | 0.00 | 11,710,892,714 | 1,444,840 | 8.810 | 2019-04-01 |
| 256 | 2019-04-02 | 204,000 | -10,000 | 0.00 | 11,710,892,714 | 1,850,280 | 9.070 | 2019-03-29 |
| 257 | 2019-04-01 | 214,000 | -20,000 | 0.00 | 11,710,892,714 | 1,896,040 | 8.860 | 2019-03-28 |
| 258 | 2019-03-29 | 234,000 | -80,000 | 0.00 | 11,710,892,714 | 2,094,300 | 8.950 | 2019-03-27 |
| 259 | 2019-03-27 | 314,000 | -30,000 | 0.00 | 11,698,332,436 | 2,826,000 | 9.000 | 2019-03-25 |
| 260 | 2019-03-25 | 344,000 | -2,000 | 0.00 | 11,698,332,436 | 3,226,720 | 9.380 | 2019-03-21 |
| 261 | 2019-03-22 | 346,000 | -82,000 | 0.00 | 11,698,332,436 | 3,287,000 | 9.500 | 2019-03-20 |
| 262 | 2019-03-21 | 428,000 | -2,000 | 0.00 | 11,698,332,436 | 4,091,680 | 9.560 | 2019-03-19 |
| 263 | 2019-03-20 | 430,000 | 26,000 | 0.00 | 11,698,332,436 | 4,020,500 | 9.350 | 2019-03-18 |
| 264 | 2019-03-19 | 404,000 | 110,000 | 0.00 | 11,698,332,436 | 3,761,240 | 9.310 | 2019-03-15 |
| 265 | 2019-03-18 | 294,000 | -200,000 | 0.00 | 11,698,332,436 | 2,690,100 | 9.150 | 2019-03-14 |
| 266 | 2019-03-15 | 494,000 | -50,000 | 0.00 | 11,698,332,436 | 4,613,960 | 9.340 | 2019-03-13 |
| 267 | 2019-03-14 | 544,000 | 50,000 | 0.00 | 11,698,332,436 | 5,026,560 | 9.240 | 2019-03-12 |
| 268 | 2019-03-13 | 494,000 | 264,000 | 0.00 | 11,698,332,436 | 4,495,400 | 9.100 | 2019-03-11 |
| 269 | 2019-03-11 | 230,000 | -100,000 | 0.00 | 11,698,332,436 | 2,136,700 | 9.290 | 2019-03-07 |
| 270 | 2019-03-08 | 330,000 | -126,000 | 0.00 | 11,698,332,436 | 3,092,100 | 9.370 | 2019-03-06 |
| 271 | 2019-03-07 | 456,000 | 146,000 | 0.00 | 11,698,332,436 | 4,332,000 | 9.500 | 2019-03-05 |
| 272 | 2019-03-06 | 310,000 | -12,000 | 0.00 | 11,698,332,436 | 2,855,100 | 9.210 | 2019-03-04 |
| 273 | 2019-03-05 | 322,000 | 322,000 | 0.00 | 11,698,332,436 | 2,836,820 | 8.810 | 2019-03-01 |
| 274 | 2019-02-27 | 0 | -120,000 | 0.00 | 11,697,120,686 | 0 | 7.860 | 2019-02-25 |
| 275 | 2019-02-26 | 120,000 | 120,000 | 0.00 | 11,697,120,686 | 956,400 | 7.970 | 2019-02-22 |
| 276 | 2019-02-21 | 0 | -50,000 | 0.00 | 11,697,120,686 | 0 | 7.600 | 2019-02-19 |
| 277 | 2019-02-20 | 50,000 | -50,000 | 0.00 | 11,697,120,686 | 392,000 | 7.840 | 2019-02-18 |
| 278 | 2019-02-19 | 100,000 | -96,000 | 0.00 | 11,697,120,686 | 773,000 | 7.730 | 2019-02-15 |
| 279 | 2019-02-18 | 196,000 | 196,000 | 0.00 | 11,697,120,686 | 1,515,080 | 7.730 | 2019-02-14 |
| 280 | 2019-02-13 | 0 | -10,000 | 0.00 | 11,697,120,686 | 0 | 7.100 | 2019-02-11 |
| 281 | 2019-02-12 | 10,000 | -62,000 | 0.00 | 11,697,120,686 | 72,100 | 7.210 | 2019-02-08 |
| 282 | 2019-02-11 | 72,000 | -88,000 | 0.00 | 11,697,120,686 | 518,400 | 7.200 | 2019-02-01 |
| 283 | 2019-02-08 | 160,000 | 160,000 | 0.00 | 11,697,120,686 | 1,148,800 | 7.180 | 2019-01-31 |
| 284 | 2019-01-30 | 0 | -138,000 | 0.00 | 11,696,849,436 | 0 | 6.840 | 2019-01-28 |
| 285 | 2019-01-29 | 138,000 | -82,000 | 0.00 | 11,696,849,436 | 961,860 | 6.970 | 2019-01-25 |
| 286 | 2019-01-28 | 220,000 | 220,000 | 0.00 | 11,696,849,436 | 1,551,000 | 7.050 | 2019-01-24 |
| 287 | 2019-01-18 | 0 | -100,000 | 0.00 | 11,678,096,099 | 0 | 6.890 | 2019-01-16 |
| 288 | 2019-01-17 | 100,000 | 100,000 | 0.00 | 11,678,096,099 | 676,000 | 6.760 | 2019-01-15 |
| 289 | 2019-01-15 | 0 | -106,000 | 0.00 | 11,678,096,099 | 0 | 6.740 | 2019-01-11 |
| 290 | 2019-01-14 | 106,000 | 106,000 | 0.00 | 11,678,096,099 | 720,800 | 6.800 | 2019-01-10 |
| 291 | 2018-11-22 | 0 | -400,000 | 0.00 | 11,677,724,349 | 0 | 7.060 | 2018-11-20 |
| 292 | 2018-11-21 | 400,000 | -118,000 | 0.00 | 11,677,724,349 | 3,052,000 | 7.630 | 2018-11-19 |
| 293 | 2018-11-20 | 518,000 | -120,000 | 0.00 | 11,677,724,349 | 3,926,440 | 7.580 | 2018-11-16 |
| 294 | 2018-11-19 | 638,000 | 442,000 | 0.01 | 11,677,724,349 | 4,887,080 | 7.660 | 2018-11-15 |
| 295 | 2018-11-16 | 196,000 | -154,000 | 0.00 | 11,677,724,349 | 1,399,440 | 7.140 | 2018-11-14 |
| 296 | 2018-11-15 | 350,000 | 240,000 | 0.00 | 11,677,724,349 | 2,572,500 | 7.350 | 2018-11-13 |
| 297 | 2018-11-14 | 110,000 | -10,000 | 0.00 | 11,677,724,349 | 799,700 | 7.270 | 2018-11-12 |
| 298 | 2018-11-13 | 120,000 | 120,000 | 0.00 | 11,677,724,349 | 867,600 | 7.230 | 2018-11-09 |
| 299 | 2018-11-12 | 0 | -330,000 | 0.00 | 11,677,724,349 | 0 | 7.090 | 2018-11-08 |
| 300 | 2018-11-09 | 330,000 | -164,000 | 0.00 | 11,677,724,349 | 2,389,200 | 7.240 | 2018-11-07 |
| 301 | 2018-11-08 | 494,000 | 4,000 | 0.00 | 11,677,724,349 | 3,576,560 | 7.240 | 2018-11-06 |
| 302 | 2018-11-07 | 490,000 | -10,000 | 0.00 | 11,677,724,349 | 3,532,900 | 7.210 | 2018-11-05 |
| 303 | 2018-11-06 | 500,000 | 380,000 | 0.00 | 11,677,724,349 | 3,650,000 | 7.300 | 2018-11-02 |
| 304 | 2018-11-05 | 120,000 | -130,000 | 0.00 | 11,677,724,349 | 794,400 | 6.620 | 2018-11-01 |
| 305 | 2018-11-02 | 250,000 | 250,000 | 0.00 | 11,677,724,349 | 1,585,000 | 6.340 | 2018-10-31 |
| 306 | 2018-10-30 | 0 | -100,000 | 0.00 | 11,677,513,599 | 0 | 6.310 | 2018-10-26 |
| 307 | 2018-10-29 | 100,000 | 100,000 | 0.00 | 11,677,513,599 | 645,000 | 6.450 | 2018-10-25 |
| 308 | 2018-10-26 | 0 | -136,000 | 0.00 | 11,677,513,599 | 0 | 6.770 | 2018-10-24 |
| 309 | 2018-10-25 | 136,000 | -222,000 | 0.00 | 11,677,513,599 | 937,040 | 6.890 | 2018-10-23 |
| 310 | 2018-10-24 | 358,000 | -152,000 | 0.00 | 11,677,513,599 | 2,556,120 | 7.140 | 2018-10-22 |
| 311 | 2018-10-23 | 510,000 | 62,000 | 0.00 | 11,677,513,599 | 3,493,500 | 6.850 | 2018-10-19 |
| 312 | 2018-10-22 | 448,000 | 42,000 | 0.00 | 11,677,513,599 | 2,912,000 | 6.500 | 2018-10-18 |
| 313 | 2018-10-19 | 406,000 | 406,000 | 0.00 | 11,677,513,599 | 2,598,400 | 6.400 | 2018-10-16 |
| 314 | 2018-10-18 | 0 | -276,000 | 0.00 | 11,677,513,599 | 0 | 6.100 | 2018-10-15 |
| 315 | 2018-10-16 | 276,000 | 86,000 | 0.00 | 11,677,513,599 | 1,730,520 | 6.270 | 2018-10-12 |
| 316 | 2018-10-15 | 190,000 | 190,000 | 0.00 | 11,677,513,599 | 1,170,400 | 6.160 | 2018-10-11 |
| 317 | 2018-10-08 | 0 | -316,000 | 0.00 | 11,677,513,599 | 0 | 7.140 | 2018-10-04 |
| 318 | 2018-10-04 | 316,000 | -168,000 | 0.00 | 11,677,513,599 | 2,426,880 | 7.680 | 2018-10-02 |
| 319 | 2018-10-03 | 484,000 | -18,000 | 0.00 | 11,677,513,599 | 3,712,280 | 7.670 | 2018-09-28 |
| 320 | 2018-09-26 | 502,000 | 104,000 | 0.00 | 11,677,470,599 | 3,900,540 | 7.770 | 2018-09-21 |
| 321 | 2018-09-21 | 398,000 | -50,000 | 0.00 | 11,677,470,599 | 3,012,860 | 7.570 | 2018-09-19 |
| 322 | 2018-09-20 | 448,000 | 368,000 | 0.00 | 11,677,470,599 | 3,360,000 | 7.500 | 2018-09-18 |
| 323 | 2018-09-19 | 80,000 | -156,000 | 0.00 | 11,677,470,599 | 591,200 | 7.390 | 2018-09-17 |
| 324 | 2018-09-18 | 236,000 | 136,000 | 0.00 | 11,677,470,599 | 1,805,400 | 7.650 | 2018-09-14 |
| 325 | 2018-09-17 | 100,000 | 100,000 | 0.00 | 11,677,470,599 | 736,000 | 7.360 | 2018-09-13 |
| 326 | 2018-09-12 | 0 | -604,000 | 0.00 | 11,677,470,599 | 0 | 7.400 | 2018-09-10 |
| 327 | 2018-09-11 | 604,000 | 18,000 | 0.01 | 11,677,470,599 | 4,741,400 | 7.850 | 2018-09-07 |
| 328 | 2018-09-10 | 586,000 | 184,000 | 0.01 | 11,675,128,744 | 4,594,240 | 7.840 | 2018-09-06 |
| 329 | 2018-09-07 | 402,000 | -190,000 | 0.00 | 11,675,128,744 | 3,131,580 | 7.790 | 2018-09-05 |
| 330 | 2018-09-06 | 592,000 | 58,000 | 0.01 | 11,675,128,744 | 4,807,040 | 8.120 | 2018-09-04 |
| 331 | 2018-09-05 | 534,000 | -58,000 | 0.00 | 11,675,128,744 | 4,095,780 | 7.670 | 2018-09-03 |
| 332 | 2018-09-04 | 592,000 | -68,000 | 0.01 | 11,675,128,744 | 4,700,480 | 7.940 | 2018-08-31 |
| 333 | 2018-09-03 | 660,000 | 16,000 | 0.01 | 11,675,128,744 | 5,398,800 | 8.180 | 2018-08-30 |
| 334 | 2018-08-31 | 644,000 | 94,000 | 0.01 | 11,675,128,744 | 5,313,000 | 8.250 | 2018-08-29 |
| 335 | 2018-08-30 | 550,000 | 100,000 | 0.00 | 11,674,431,744 | 4,444,000 | 8.080 | 2018-08-28 |
| 336 | 2018-08-29 | 450,000 | 84,000 | 0.00 | 11,674,431,744 | 3,645,000 | 8.100 | 2018-08-27 |
| 337 | 2018-08-28 | 366,000 | 66,000 | 0.00 | 11,674,431,744 | 2,865,780 | 7.830 | 2018-08-24 |
| 338 | 2018-08-27 | 300,000 | 40,000 | 0.00 | 11,674,431,744 | 2,310,000 | 7.700 | 2018-08-23 |
| 339 | 2018-08-24 | 260,000 | 160,000 | 0.00 | 11,674,431,744 | 1,900,600 | 7.310 | 2018-08-22 |
| 340 | 2018-08-23 | 100,000 | 40,000 | 0.00 | 11,674,431,744 | 747,000 | 7.470 | 2018-08-21 |
| 341 | 2018-08-22 | 60,000 | 60,000 | 0.00 | 11,674,431,744 | 408,600 | 6.810 | 2018-08-20 |
| 342 | 2018-08-21 | 0 | -120,000 | 0.00 | 11,674,431,744 | 0 | 6.490 | 2018-08-17 |
| 343 | 2018-08-20 | 120,000 | -80,000 | 0.00 | 11,674,431,744 | 832,800 | 6.940 | 2018-08-16 |
| 344 | 2018-08-17 | 200,000 | -240,000 | 0.00 | 11,674,431,744 | 1,416,000 | 7.080 | 2018-08-15 |
| 345 | 2018-08-16 | 440,000 | -120,000 | 0.00 | 11,674,431,744 | 3,300,000 | 7.500 | 2018-08-14 |
| 346 | 2018-08-13 | 560,000 | 290,000 | 0.00 | 11,674,431,744 | 4,530,400 | 8.090 | 2018-08-09 |
| 347 | 2018-08-10 | 270,000 | -30,000 | 0.00 | 11,674,431,744 | 2,019,600 | 7.480 | 2018-08-08 |
| 348 | 2018-08-09 | 300,000 | 222,000 | 0.00 | 11,674,431,744 | 2,325,000 | 7.750 | 2018-08-07 |
| 349 | 2018-08-08 | 78,000 | -304,000 | 0.00 | 11,674,431,744 | 565,500 | 7.250 | 2018-08-06 |
| 350 | 2018-08-07 | 382,000 | -72,000 | 0.00 | 11,674,431,744 | 2,914,660 | 7.630 | 2018-08-03 |
| 351 | 2018-08-06 | 454,000 | -24,000 | 0.00 | 11,674,431,744 | 3,582,060 | 7.890 | 2018-08-02 |
| 352 | 2018-08-03 | 478,000 | -64,000 | 0.00 | 11,674,431,744 | 3,824,000 | 8.000 | 2018-08-01 |
| 353 | 2018-08-02 | 542,000 | -110,000 | 0.00 | 11,674,431,744 | 4,357,680 | 8.040 | 2018-07-31 |
| 354 | 2018-08-01 | 652,000 | -26,000 | 0.01 | 9,846,845,537 | 5,313,800 | 8.150 | 2018-07-30 |
| 355 | 2018-07-31 | 678,000 | 130,000 | 0.01 | 9,846,845,537 | 5,769,780 | 8.510 | 2018-07-27 |
| 356 | 2018-07-30 | 548,000 | 68,000 | 0.01 | 9,846,760,037 | 4,586,760 | 8.370 | 2018-07-26 |
| 357 | 2018-07-27 | 480,000 | 90,000 | 0.00 | 9,846,760,037 | 4,046,400 | 8.430 | 2018-07-25 |
| 358 | 2018-07-26 | 390,000 | 390,000 | 0.00 | 9,846,760,037 | 3,233,100 | 8.290 | 2018-07-24 |
| 359 | 2018-07-17 | 0 | -20,000 | 0.00 | 9,846,760,037 | 0 | 8.200 | 2018-07-13 |
| 360 | 2018-07-16 | 20,000 | 20,000 | 0.00 | 9,846,760,037 | 156,000 | 7.800 | 2018-07-12 |
| 361 | 2018-06-29 | 0 | -230,000 | 0.00 | 9,844,206,537 | 0 | 7.360 | 2018-06-27 |
| 362 | 2018-06-28 | 230,000 | 30,000 | 0.00 | 9,844,206,537 | 1,741,100 | 7.570 | 2018-06-26 |
| 363 | 2018-06-27 | 200,000 | 100,000 | 0.00 | 9,844,206,537 | 1,550,000 | 7.750 | 2018-06-25 |
| 364 | 2018-06-26 | 100,000 | 100,000 | 0.00 | 9,844,206,537 | 773,000 | 7.730 | 2018-06-22 |
| 365 | 2018-06-20 | 0 | -130,000 | 0.00 | 9,844,206,537 | 0 | 7.420 | 2018-06-15 |
| 366 | 2018-06-19 | 130,000 | 130,000 | 0.00 | 9,844,206,537 | 993,200 | 7.640 | 2018-06-14 |
| 367 | 2018-06-14 | 0 | -200,000 | 0.00 | 9,844,206,537 | 0 | 8.270 | 2018-06-12 |
| 368 | 2018-06-13 | 200,000 | 200,000 | 0.00 | 9,844,206,537 | 1,648,000 | 8.240 | 2018-06-11 |
| 369 | 2018-06-11 | 0 | -60,000 | 0.00 | 9,844,206,537 | 0 | 7.340 | 2018-06-07 |
| 370 | 2018-06-08 | 60,000 | 60,000 | 0.00 | 9,844,206,537 | 439,200 | 7.320 | 2018-06-06 |
| 371 | 2018-06-04 | 0 | -100,000 | 0.00 | 9,844,206,537 | 0 | 7.190 | 2018-05-31 |
| 372 | 2018-06-01 | 100,000 | 100,000 | 0.00 | 9,844,206,537 | 714,000 | 7.140 | 2018-05-30 |
| 373 | 2018-05-23 | 0 | -6,000 | 0.00 | 9,842,737,787 | 0 | 5.780 | 2018-05-18 |
| 374 | 2018-05-21 | 6,000 | 6,000 | 0.00 | 9,842,737,787 | 33,600 | 5.600 | 2018-05-17 |
| 375 | 2017-11-21 | 0 | -12,000 | 0.00 | 9,382,724,248 | 0 | 4.180 | 2017-11-17 |
| 376 | 2017-11-20 | 12,000 | 12,000 | 0.00 | 9,382,724,248 | 53,520 | 4.460 | 2017-11-16 |
| 377 | 2017-05-24 | 0 | -12,000 | 0.00 | 8,192,736,918 | 0 | 4.280 | 2017-05-22 |
| 378 | 2017-05-23 | 12,000 | 12,000 | 0.00 | 8,192,736,918 | 45,480 | 3.790 | 2017-05-19 |
| 379 | 2016-06-07 | 0 | -82,000 | 0.00 | 8,176,272,833 | 0 | 5.810 | 2016-06-03 |
| 380 | 2016-06-06 | 82,000 | -266,000 | 0.00 | 8,176,272,833 | 483,800 | 5.900 | 2016-06-02 |
| 381 | 2016-06-03 | 348,000 | 348,000 | 0.00 | 8,176,272,833 | 2,060,160 | 5.920 | 2016-06-01 |
| 382 | 2015-12-15 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 5.540 | 2015-12-11 |
| 383 | 2015-10-30 | 2,000 | -200,000 | 0.00 | 8,172,644,639 | 12,280 | 6.140 | 2015-10-28 |
| 384 | 2015-10-29 | 202,000 | 200,000 | 0.00 | 8,172,644,639 | 1,272,600 | 6.300 | 2015-10-27 |
| 385 | 2015-10-27 | 2,000 | -186,000 | 0.00 | 8,172,644,639 | 12,300 | 6.150 | 2015-10-23 |
| 386 | 2015-10-26 | 188,000 | 188,000 | 0.00 | 8,172,644,639 | 1,128,000 | 6.000 | 2015-10-22 |
| 387 | 2015-07-14 | 0 | -160,000 | 0.00 | 8,172,644,639 | 0 | 7.160 | 2015-07-10 |
| 388 | 2015-07-13 | 160,000 | 14,000 | 0.00 | 8,172,644,639 | 990,400 | 6.190 | 2015-07-09 |
| 389 | 2015-07-10 | 146,000 | 146,000 | 0.00 | 8,172,644,639 | 665,760 | 4.560 | 2015-07-08 |
| 390 | 2015-05-07 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 11.40 | 2015-05-05 |
| 391 | 2015-05-06 | 6,000 | -130,000 | 0.00 | 8,172,644,639 | 66,000 | 11.00 | 2015-05-04 |
| 392 | 2015-04-30 | 136,000 | 6,000 | 0.00 | 8,172,644,639 | 1,748,960 | 12.86 | 2015-04-28 |
| 393 | 2015-04-27 | 130,000 | -22,000 | 0.00 | 8,172,644,639 | 1,713,400 | 13.18 | 2015-04-23 |
| 394 | 2015-04-24 | 152,000 | 14,000 | 0.00 | 8,172,644,639 | 2,100,640 | 13.82 | 2015-04-22 |
| 395 | 2015-04-23 | 138,000 | 88,000 | 0.00 | 8,172,644,639 | 1,697,400 | 12.30 | 2015-04-21 |
| 396 | 2015-04-22 | 50,000 | 50,000 | 0.00 | 8,172,644,639 | 555,000 | 11.10 | 2015-04-20 |
| 397 | 2015-04-17 | 0 | -60,000 | 0.00 | 8,172,644,639 | 0 | 12.26 | 2015-04-15 |
| 398 | 2015-03-24 | 60,000 | 60,000 | 0.00 | 8,172,644,639 | 406,800 | 6.780 | 2015-03-20 |
| 399 | 2015-03-12 | 0 | -70,000 | 0.00 | 8,172,644,639 | 0 | 5.710 | 2015-03-10 |
| 400 | 2015-03-11 | 70,000 | -70,000 | 0.00 | 8,172,644,639 | 417,900 | 5.970 | 2015-03-09 |
| 401 | 2015-03-10 | 140,000 | 140,000 | 0.00 | 8,172,644,639 | 835,800 | 5.970 | 2015-03-06 |
| 402 | 2015-01-21 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.060 | 2015-01-19 |
| 403 | 2015-01-20 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 52,200 | 5.220 | 2015-01-16 |
| 404 | 2014-12-16 | 0 | -62,000 | 0.00 | 8,172,644,639 | 0 | 5.400 | 2014-12-12 |
| 405 | 2014-12-15 | 62,000 | 62,000 | 0.00 | 8,172,644,639 | 342,860 | 5.530 | 2014-12-11 |
| 406 | 2014-11-21 | 0 | -50,000 | 0.00 | 8,172,644,639 | 0 | 5.720 | 2014-11-19 |
| 407 | 2014-11-20 | 50,000 | 50,000 | 0.00 | 8,172,644,639 | 296,500 | 5.930 | 2014-11-18 |
| 408 | 2014-09-12 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 6.110 | 2014-09-10 |
| 409 | 2014-09-10 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 123,600 | 6.180 | 2014-09-05 |
| 410 | 2014-09-05 | 0 | -60,000 | 0.00 | 8,172,644,639 | 0 | 6.340 | 2014-09-03 |
| 411 | 2014-09-04 | 60,000 | 52,000 | 0.00 | 8,172,644,639 | 385,800 | 6.430 | 2014-09-02 |
| 412 | 2014-09-03 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 49,600 | 6.200 | 2014-09-01 |
| 413 | 2014-08-27 | 6,000 | -20,000 | 0.00 | 8,172,644,639 | 36,000 | 6.000 | 2014-08-25 |
| 414 | 2014-08-26 | 26,000 | 20,000 | 0.00 | 8,172,644,639 | 153,660 | 5.910 | 2014-08-22 |
| 415 | 2014-08-21 | 6,000 | 6,000 | 0.00 | 8,172,644,639 | 35,640 | 5.940 | 2014-08-19 |
| 416 | 2014-07-03 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.020 | 2014-06-30 |
| 417 | 2014-06-30 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 60,100 | 6.010 | 2014-06-26 |
| 418 | 2014-06-23 | 0 | -50,000 | 0.00 | 8,172,644,639 | 0 | 5.840 | 2014-06-19 |
| 419 | 2014-06-20 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 293,500 | 5.870 | 2014-06-18 |
| 420 | 2014-06-19 | 60,000 | 40,000 | 0.00 | 8,172,644,639 | 350,400 | 5.840 | 2014-06-17 |
| 421 | 2014-06-18 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 119,800 | 5.990 | 2014-06-16 |
| 422 | 2014-06-13 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.960 | 2014-06-11 |
| 423 | 2014-06-12 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 59,600 | 5.960 | 2014-06-10 |
| 424 | 2014-06-10 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.890 | 2014-06-06 |
| 425 | 2014-06-09 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 60,500 | 6.050 | 2014-06-05 |
| 426 | 2014-06-05 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 121,400 | 6.070 | 2014-06-03 |
| 427 | 2014-05-30 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.790 | 2014-05-28 |
| 428 | 2014-05-28 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 58,900 | 5.890 | 2014-05-26 |
| 429 | 2014-05-22 | 0 | -60,000 | 0.00 | 8,172,644,639 | 0 | 5.840 | 2014-05-20 |
| 430 | 2014-05-21 | 60,000 | -6,000 | 0.00 | 8,172,644,639 | 360,000 | 6.000 | 2014-05-19 |
| 431 | 2014-05-20 | 66,000 | 66,000 | 0.00 | 8,172,644,639 | 400,620 | 6.070 | 2014-05-16 |
| 432 | 2012-02-28 | 0 | -200,000 | 0.00 | 3,717,869,631 | 0 | 0.610 | 2012-02-24 |
| 433 | 2012-02-27 | 200,000 | -300,000 | 0.01 | 3,717,869,631 | 124,000 | 0.620 | 2012-02-23 |
| 434 | 2012-02-24 | 500,000 | 500,000 | 0.01 | 3,717,869,631 | 315,000 | 0.630 | 2012-02-22 |
Copyright & disclaimer, Privacy policy