Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.800 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,622,904 | 2,000 | 0.01 | 16,174,727,965 | 9,299,240 | 5.730 | 2025-11-06 |
| 4 | 2025-11-06 | 1,620,904 | -72,000 | 0.01 | 16,174,727,965 | 9,287,780 | 5.730 | 2025-11-04 |
| 5 | 2025-11-05 | 1,692,904 | 20,000 | 0.01 | 16,174,727,965 | 9,903,488 | 5.850 | 2025-11-03 |
| 6 | 2025-11-04 | 1,672,904 | 80,000 | 0.01 | 16,174,727,965 | 9,702,843 | 5.800 | 2025-10-31 |
| 7 | 2025-10-31 | 1,592,904 | -26,000 | 0.01 | 16,174,727,965 | 9,493,708 | 5.960 | 2025-10-28 |
| 8 | 2025-10-30 | 1,618,904 | -6,000 | 0.01 | 16,124,671,990 | 9,794,369 | 6.050 | 2025-10-27 |
| 9 | 2025-10-28 | 1,624,904 | -46,000 | 0.01 | 16,124,671,990 | 9,619,432 | 5.920 | 2025-10-24 |
| 10 | 2025-10-24 | 1,670,904 | -20,000 | 0.01 | 16,124,671,990 | 10,025,424 | 6.000 | 2025-10-22 |
| 11 | 2025-10-22 | 1,690,904 | 2,000 | 0.01 | 16,124,671,990 | 10,196,151 | 6.030 | 2025-10-20 |
| 12 | 2025-10-21 | 1,688,904 | -10,000 | 0.01 | 16,124,671,990 | 9,998,312 | 5.920 | 2025-10-17 |
| 13 | 2025-10-20 | 1,698,904 | 10,000 | 0.01 | 16,124,671,990 | 10,482,238 | 6.170 | 2025-10-16 |
| 14 | 2025-10-17 | 1,688,904 | -12,000 | 0.01 | 16,124,671,990 | 10,437,427 | 6.180 | 2025-10-15 |
| 15 | 2025-10-16 | 1,700,904 | -30,000 | 0.01 | 16,124,671,990 | 10,120,379 | 5.950 | 2025-10-14 |
| 16 | 2025-10-15 | 1,730,904 | -106,000 | 0.01 | 16,124,671,990 | 10,627,751 | 6.140 | 2025-10-13 |
| 17 | 2025-10-14 | 1,836,904 | -28,000 | 0.01 | 16,124,671,990 | 11,425,543 | 6.220 | 2025-10-10 |
| 18 | 2025-10-13 | 1,864,904 | -2,000 | 0.01 | 16,124,671,990 | 11,898,088 | 6.380 | 2025-10-09 |
| 19 | 2025-10-10 | 1,866,904 | 2,000 | 0.01 | 16,124,671,990 | 12,377,574 | 6.630 | 2025-10-08 |
| 20 | 2025-10-09 | 1,864,904 | -46,000 | 0.01 | 16,124,671,990 | 12,140,525 | 6.510 | 2025-10-06 |
| 21 | 2025-10-08 | 1,910,904 | -86,000 | 0.01 | 16,124,671,990 | 12,764,839 | 6.680 | 2025-10-03 |
| 22 | 2025-10-06 | 1,996,904 | 102,000 | 0.01 | 16,124,671,990 | 13,299,381 | 6.660 | 2025-10-02 |
| 23 | 2025-10-03 | 1,894,904 | -164,000 | 0.01 | 16,124,671,990 | 12,620,061 | 6.660 | 2025-09-30 |
| 24 | 2025-10-02 | 2,058,904 | -60,000 | 0.01 | 16,124,671,990 | 13,465,232 | 6.540 | 2025-09-29 |
| 25 | 2025-09-30 | 2,118,904 | -102,000 | 0.01 | 16,124,671,990 | 13,158,394 | 6.210 | 2025-09-26 |
| 26 | 2025-09-29 | 2,220,904 | -16,000 | 0.01 | 16,123,953,865 | 14,458,085 | 6.510 | 2025-09-25 |
| 27 | 2025-09-26 | 2,236,904 | 108,000 | 0.01 | 16,123,953,865 | 14,763,566 | 6.600 | 2025-09-24 |
| 28 | 2025-09-25 | 2,128,904 | 160,000 | 0.01 | 16,123,953,865 | 13,837,876 | 6.500 | 2025-09-23 |
| 29 | 2025-09-24 | 1,968,904 | 14,000 | 0.01 | 16,123,953,865 | 12,916,010 | 6.560 | 2025-09-22 |
| 30 | 2025-09-22 | 1,954,904 | -64,000 | 0.01 | 16,123,953,865 | 13,019,661 | 6.660 | 2025-09-18 |
| 31 | 2025-09-19 | 2,018,904 | 200,000 | 0.01 | 16,123,953,865 | 13,829,492 | 6.850 | 2025-09-17 |
| 32 | 2025-09-18 | 1,818,904 | 4,000 | 0.01 | 16,123,953,865 | 12,132,090 | 6.670 | 2025-09-16 |
| 33 | 2025-09-17 | 1,814,904 | -12,000 | 0.01 | 16,123,953,865 | 12,595,434 | 6.940 | 2025-09-15 |
| 34 | 2025-09-16 | 1,826,904 | -420,000 | 0.01 | 16,123,953,865 | 12,806,597 | 7.010 | 2025-09-12 |
| 35 | 2025-09-15 | 2,246,904 | 330,000 | 0.01 | 16,123,953,865 | 16,177,709 | 7.200 | 2025-09-11 |
| 36 | 2025-09-12 | 1,916,904 | -362,000 | 0.01 | 16,123,953,865 | 13,667,526 | 7.130 | 2025-09-10 |
| 37 | 2025-09-11 | 2,278,904 | 190,000 | 0.01 | 16,123,953,865 | 16,271,375 | 7.140 | 2025-09-09 |
| 38 | 2025-09-10 | 2,088,904 | -32,000 | 0.01 | 16,123,953,865 | 13,556,987 | 6.490 | 2025-09-08 |
| 39 | 2025-09-09 | 2,120,904 | -62,000 | 0.01 | 16,123,953,865 | 13,764,667 | 6.490 | 2025-09-05 |
| 40 | 2025-09-08 | 2,182,904 | -202,000 | 0.01 | 16,123,953,865 | 14,167,047 | 6.490 | 2025-09-04 |
| 41 | 2025-09-05 | 2,384,904 | -44,000 | 0.01 | 16,123,953,865 | 15,239,537 | 6.390 | 2025-09-03 |
| 42 | 2025-09-04 | 2,428,904 | 184,000 | 0.02 | 16,123,953,865 | 14,840,603 | 6.110 | 2025-09-02 |
| 43 | 2025-09-03 | 2,244,904 | -48,000 | 0.01 | 16,123,953,865 | 13,110,239 | 5.840 | 2025-09-01 |
| 44 | 2025-09-02 | 2,292,904 | 86,000 | 0.01 | 16,123,953,865 | 12,519,256 | 5.460 | 2025-08-29 |
| 45 | 2025-09-01 | 2,206,904 | 12,000 | 0.01 | 16,123,953,865 | 11,873,144 | 5.380 | 2025-08-28 |
| 46 | 2025-08-29 | 2,194,904 | -246,000 | 0.01 | 16,123,641,552 | 11,896,380 | 5.420 | 2025-08-27 |
| 47 | 2025-08-28 | 2,440,904 | 28,000 | 0.02 | 16,123,641,552 | 13,888,744 | 5.690 | 2025-08-26 |
| 48 | 2025-08-27 | 2,412,904 | -396,000 | 0.01 | 16,123,641,552 | 13,777,682 | 5.710 | 2025-08-25 |
| 49 | 2025-08-26 | 2,808,904 | -8,000 | 0.02 | 16,123,641,552 | 15,477,061 | 5.510 | 2025-08-22 |
| 50 | 2025-08-25 | 2,816,904 | 110,000 | 0.02 | 16,123,641,552 | 15,521,141 | 5.510 | 2025-08-21 |
| 51 | 2025-08-22 | 2,706,904 | 4,000 | 0.02 | 16,123,641,552 | 14,454,867 | 5.340 | 2025-08-20 |
| 52 | 2025-08-21 | 2,702,904 | 2,000 | 0.02 | 16,123,641,552 | 14,541,624 | 5.380 | 2025-08-19 |
| 53 | 2025-08-20 | 2,700,904 | 200,000 | 0.02 | 16,123,641,552 | 14,908,990 | 5.520 | 2025-08-18 |
| 54 | 2025-08-19 | 2,500,904 | 40,000 | 0.02 | 16,123,641,552 | 13,329,818 | 5.330 | 2025-08-15 |
| 55 | 2025-08-18 | 2,460,904 | -16,000 | 0.02 | 16,123,641,552 | 12,501,392 | 5.080 | 2025-08-14 |
| 56 | 2025-08-15 | 2,476,904 | -120,000 | 0.02 | 16,123,641,552 | 12,731,287 | 5.140 | 2025-08-13 |
| 57 | 2025-08-14 | 2,596,904 | 26,000 | 0.02 | 16,123,641,552 | 12,750,799 | 4.910 | 2025-08-12 |
| 58 | 2025-08-12 | 2,570,904 | 16,000 | 0.02 | 16,123,641,552 | 12,674,557 | 4.930 | 2025-08-08 |
| 59 | 2025-08-11 | 2,554,904 | 8,000 | 0.02 | 16,123,641,552 | 12,672,324 | 4.960 | 2025-08-07 |
| 60 | 2025-08-08 | 2,546,904 | -76,000 | 0.02 | 16,123,641,552 | 12,810,927 | 5.030 | 2025-08-06 |
| 61 | 2025-08-07 | 2,622,904 | -46,000 | 0.02 | 16,123,641,552 | 13,088,291 | 4.990 | 2025-08-05 |
| 62 | 2025-08-06 | 2,668,904 | -26,000 | 0.02 | 16,123,641,552 | 13,104,319 | 4.910 | 2025-08-04 |
| 63 | 2025-08-05 | 2,694,904 | -18,000 | 0.02 | 16,123,641,552 | 12,989,437 | 4.820 | 2025-08-01 |
| 64 | 2025-08-04 | 2,712,904 | -60,000 | 0.02 | 16,123,641,552 | 13,238,972 | 4.880 | 2025-07-31 |
| 65 | 2025-08-01 | 2,772,904 | 118,000 | 0.02 | 16,123,641,552 | 13,753,604 | 4.960 | 2025-07-30 |
| 66 | 2025-07-31 | 2,654,904 | -500,000 | 0.02 | 16,123,641,552 | 12,876,284 | 4.850 | 2025-07-29 |
| 67 | 2025-07-30 | 3,154,904 | -76,000 | 0.02 | 16,123,641,552 | 15,175,088 | 4.810 | 2025-07-28 |
| 68 | 2025-07-29 | 3,230,904 | -42,000 | 0.02 | 16,123,641,552 | 15,637,575 | 4.840 | 2025-07-25 |
| 69 | 2025-07-28 | 3,272,904 | -60,000 | 0.02 | 16,123,641,552 | 15,906,313 | 4.860 | 2025-07-24 |
| 70 | 2025-07-25 | 3,332,904 | -244,000 | 0.02 | 16,123,641,552 | 15,864,623 | 4.760 | 2025-07-23 |
| 71 | 2025-07-24 | 3,576,904 | 132,000 | 0.02 | 16,123,641,552 | 16,525,296 | 4.620 | 2025-07-22 |
| 72 | 2025-07-23 | 3,444,904 | 4,000 | 0.02 | 16,123,641,552 | 16,191,049 | 4.700 | 2025-07-21 |
| 73 | 2025-07-22 | 3,440,904 | 24,000 | 0.02 | 16,123,641,552 | 16,172,249 | 4.700 | 2025-07-18 |
| 74 | 2025-07-21 | 3,416,904 | 194,000 | 0.02 | 16,123,641,552 | 15,854,435 | 4.640 | 2025-07-17 |
| 75 | 2025-07-18 | 3,222,904 | -22,000 | 0.02 | 16,123,641,552 | 14,889,816 | 4.620 | 2025-07-16 |
| 76 | 2025-07-17 | 3,244,904 | 78,000 | 0.02 | 16,123,641,552 | 14,829,211 | 4.570 | 2025-07-15 |
| 77 | 2025-07-16 | 3,166,904 | -74,000 | 0.02 | 16,123,641,552 | 14,061,054 | 4.440 | 2025-07-14 |
| 78 | 2025-07-15 | 3,240,904 | 40,000 | 0.02 | 16,123,641,552 | 14,162,750 | 4.370 | 2025-07-11 |
| 79 | 2025-07-14 | 3,200,904 | -58,000 | 0.02 | 16,123,641,552 | 13,667,860 | 4.270 | 2025-07-10 |
| 80 | 2025-07-11 | 3,258,904 | -70,000 | 0.02 | 16,123,641,552 | 13,850,342 | 4.250 | 2025-07-09 |
| 81 | 2025-07-10 | 3,328,904 | -18,000 | 0.02 | 16,123,641,552 | 14,114,553 | 4.240 | 2025-07-08 |
| 82 | 2025-07-09 | 3,346,904 | -16,000 | 0.02 | 16,123,641,552 | 14,056,997 | 4.200 | 2025-07-07 |
| 83 | 2025-07-08 | 3,362,904 | 462,000 | 0.02 | 16,123,641,552 | 14,191,455 | 4.220 | 2025-07-04 |
| 84 | 2025-07-07 | 2,900,904 | -6,000 | 0.02 | 16,123,641,552 | 13,112,086 | 4.520 | 2025-07-03 |
| 85 | 2025-07-04 | 2,906,904 | 18,000 | 0.02 | 16,123,641,552 | 13,517,104 | 4.650 | 2025-07-02 |
| 86 | 2025-07-03 | 2,888,904 | -414,000 | 0.02 | 16,123,641,552 | 13,693,405 | 4.740 | 2025-06-30 |
| 87 | 2025-07-02 | 3,302,904 | 174,000 | 0.02 | 16,123,641,552 | 16,052,113 | 4.860 | 2025-06-27 |
| 88 | 2025-06-30 | 3,128,904 | -94,000 | 0.02 | 16,123,641,552 | 14,299,091 | 4.570 | 2025-06-26 |
| 89 | 2025-06-27 | 3,222,904 | 68,000 | 0.02 | 16,123,569,552 | 14,889,816 | 4.620 | 2025-06-25 |
| 90 | 2025-06-26 | 3,154,904 | 2,000 | 0.02 | 16,123,569,552 | 14,165,519 | 4.490 | 2025-06-24 |
| 91 | 2025-06-24 | 3,152,904 | -218,000 | 0.02 | 16,123,569,552 | 13,652,074 | 4.330 | 2025-06-20 |
| 92 | 2025-06-23 | 3,370,904 | -92,000 | 0.02 | 16,123,569,552 | 14,562,305 | 4.320 | 2025-06-19 |
| 93 | 2025-06-20 | 3,462,904 | -58,000 | 0.02 | 16,123,569,552 | 15,790,842 | 4.560 | 2025-06-18 |
| 94 | 2025-06-19 | 3,520,904 | 114,000 | 0.02 | 16,123,569,552 | 16,583,458 | 4.710 | 2025-06-17 |
| 95 | 2025-06-18 | 3,406,904 | 22,000 | 0.02 | 16,123,569,552 | 16,250,932 | 4.770 | 2025-06-16 |
| 96 | 2025-06-17 | 3,384,904 | 20,000 | 0.02 | 16,123,569,552 | 15,570,558 | 4.600 | 2025-06-13 |
| 97 | 2025-06-16 | 3,364,904 | 8,000 | 0.02 | 16,123,569,552 | 15,983,294 | 4.750 | 2025-06-12 |
| 98 | 2025-06-13 | 3,356,904 | 2,000 | 0.02 | 16,123,569,552 | 15,441,758 | 4.600 | 2025-06-11 |
| 99 | 2025-06-12 | 3,354,904 | 306,000 | 0.02 | 16,123,569,552 | 15,432,558 | 4.600 | 2025-06-10 |
| 100 | 2025-06-11 | 3,048,904 | -12,000 | 0.02 | 16,123,569,552 | 14,238,382 | 4.670 | 2025-06-09 |
| 101 | 2025-06-10 | 3,060,904 | 22,000 | 0.02 | 16,123,569,552 | 13,774,068 | 4.500 | 2025-06-06 |
| 102 | 2025-06-09 | 3,038,904 | 20,000 | 0.02 | 16,123,569,552 | 14,070,126 | 4.630 | 2025-06-05 |
| 103 | 2025-06-06 | 3,018,904 | -28,000 | 0.02 | 16,123,569,552 | 13,766,202 | 4.560 | 2025-06-04 |
| 104 | 2025-06-04 | 3,046,904 | -42,000 | 0.02 | 16,123,569,552 | 13,741,537 | 4.510 | 2025-06-02 |
| 105 | 2025-06-03 | 3,088,904 | -46,000 | 0.02 | 16,123,569,552 | 13,992,735 | 4.530 | 2025-05-30 |
| 106 | 2025-06-02 | 3,134,904 | 260,000 | 0.02 | 16,123,569,552 | 14,734,049 | 4.700 | 2025-05-29 |
| 107 | 2025-05-30 | 2,874,904 | 8,000 | 0.02 | 16,093,007,052 | 13,253,307 | 4.610 | 2025-05-28 |
| 108 | 2025-05-29 | 2,866,904 | 4,000 | 0.02 | 16,093,007,052 | 12,929,737 | 4.510 | 2025-05-27 |
| 109 | 2025-05-28 | 2,862,904 | 8,000 | 0.02 | 16,093,007,052 | 12,596,778 | 4.400 | 2025-05-26 |
| 110 | 2025-05-27 | 2,854,904 | 8,000 | 0.02 | 16,093,007,052 | 12,847,068 | 4.500 | 2025-05-23 |
| 111 | 2025-05-26 | 2,846,904 | 522,000 | 0.02 | 16,093,007,052 | 12,868,006 | 4.520 | 2025-05-22 |
| 112 | 2025-05-23 | 2,324,904 | 74,000 | 0.01 | 16,093,007,052 | 11,229,286 | 4.830 | 2025-05-21 |
| 113 | 2025-05-22 | 2,250,904 | 114,000 | 0.01 | 16,093,007,052 | 11,006,921 | 4.890 | 2025-05-20 |
| 114 | 2025-05-21 | 2,136,904 | 8,000 | 0.01 | 16,093,007,052 | 11,026,425 | 5.160 | 2025-05-19 |
| 115 | 2025-05-19 | 2,128,904 | 10,000 | 0.01 | 16,093,007,052 | 11,155,457 | 5.240 | 2025-05-15 |
| 116 | 2025-05-16 | 2,118,904 | -12,000 | 0.01 | 16,093,007,052 | 11,357,325 | 5.360 | 2025-05-14 |
| 117 | 2025-05-15 | 2,130,904 | 8,000 | 0.01 | 16,093,007,052 | 11,016,774 | 5.170 | 2025-05-13 |
| 118 | 2025-05-14 | 2,122,904 | -8,000 | 0.01 | 16,093,007,052 | 11,187,704 | 5.270 | 2025-05-12 |
| 119 | 2025-05-09 | 2,130,904 | 40,000 | 0.01 | 16,093,007,052 | 10,931,538 | 5.130 | 2025-05-07 |
| 120 | 2025-05-07 | 2,090,904 | -50,000 | 0.01 | 16,093,007,052 | 10,768,156 | 5.150 | 2025-05-02 |
| 121 | 2025-05-06 | 2,140,904 | 20,000 | 0.01 | 16,093,007,052 | 10,790,156 | 5.040 | 2025-04-30 |
| 122 | 2025-05-02 | 2,120,904 | -52,000 | 0.01 | 16,093,007,052 | 10,477,266 | 4.940 | 2025-04-29 |
| 123 | 2025-04-29 | 2,172,904 | -50,000 | 0.01 | 16,092,851,240 | 10,104,004 | 4.650 | 2025-04-25 |
| 124 | 2025-04-28 | 2,222,904 | 10,000 | 0.01 | 16,092,851,240 | 10,403,191 | 4.680 | 2025-04-24 |
| 125 | 2025-04-25 | 2,212,904 | -8,000 | 0.01 | 16,092,851,240 | 10,489,165 | 4.740 | 2025-04-23 |
| 126 | 2025-04-22 | 2,220,904 | 8,000 | 0.01 | 16,092,851,240 | 10,016,277 | 4.510 | 2025-04-16 |
| 127 | 2025-04-17 | 2,212,904 | -514,000 | 0.01 | 16,092,851,240 | 10,157,229 | 4.590 | 2025-04-15 |
| 128 | 2025-04-16 | 2,726,904 | -4,000 | 0.02 | 16,092,851,240 | 12,734,642 | 4.670 | 2025-04-14 |
| 129 | 2025-04-15 | 2,730,904 | 16,000 | 0.02 | 16,092,851,240 | 12,726,013 | 4.660 | 2025-04-11 |
| 130 | 2025-04-14 | 2,714,904 | -28,000 | 0.02 | 16,092,851,240 | 12,027,025 | 4.430 | 2025-04-10 |
| 131 | 2025-04-11 | 2,742,904 | -2,000 | 0.02 | 16,092,851,240 | 11,602,484 | 4.230 | 2025-04-09 |
| 132 | 2025-04-10 | 2,744,904 | -4,000 | 0.02 | 16,092,851,240 | 11,254,106 | 4.100 | 2025-04-08 |
| 133 | 2025-04-09 | 2,748,904 | -94,000 | 0.02 | 16,092,851,240 | 10,830,682 | 3.940 | 2025-04-07 |
| 134 | 2025-04-08 | 2,842,904 | -4,000 | 0.02 | 16,092,851,240 | 13,532,223 | 4.760 | 2025-04-03 |
| 135 | 2025-04-03 | 2,846,904 | -8,000 | 0.02 | 16,092,851,240 | 13,465,856 | 4.730 | 2025-04-01 |
| 136 | 2025-04-02 | 2,854,904 | -62,000 | 0.02 | 16,092,851,240 | 13,446,598 | 4.710 | 2025-03-31 |
| 137 | 2025-04-01 | 2,916,904 | -24,000 | 0.02 | 16,092,851,240 | 14,001,139 | 4.800 | 2025-03-28 |
| 138 | 2025-03-31 | 2,940,904 | 12,000 | 0.02 | 16,092,851,240 | 14,528,066 | 4.940 | 2025-03-27 |
| 139 | 2025-03-28 | 2,928,904 | -42,000 | 0.02 | 16,092,729,640 | 14,498,075 | 4.950 | 2025-03-26 |
| 140 | 2025-03-26 | 2,970,904 | -20,000 | 0.02 | 16,092,729,640 | 15,062,483 | 5.070 | 2025-03-24 |
| 141 | 2025-03-25 | 2,990,904 | -34,000 | 0.02 | 16,092,729,640 | 15,133,974 | 5.060 | 2025-03-21 |
| 142 | 2025-03-24 | 3,024,904 | 14,000 | 0.02 | 16,092,729,640 | 15,820,248 | 5.230 | 2025-03-20 |
| 143 | 2025-03-21 | 3,010,904 | 2,000 | 0.02 | 16,092,729,640 | 16,830,953 | 5.590 | 2025-03-19 |
| 144 | 2025-03-20 | 3,008,904 | 14,000 | 0.02 | 16,092,729,640 | 16,669,328 | 5.540 | 2025-03-18 |
| 145 | 2025-03-19 | 2,994,904 | -2,000 | 0.02 | 16,092,729,640 | 15,902,940 | 5.310 | 2025-03-17 |
| 146 | 2025-03-18 | 2,996,904 | -2,000 | 0.02 | 16,092,729,640 | 16,183,282 | 5.400 | 2025-03-14 |
| 147 | 2025-03-17 | 2,998,904 | -42,000 | 0.02 | 16,092,729,640 | 15,804,224 | 5.270 | 2025-03-13 |
| 148 | 2025-03-14 | 3,040,904 | 86,000 | 0.02 | 16,092,729,640 | 16,481,700 | 5.420 | 2025-03-12 |
| 149 | 2025-03-13 | 2,954,904 | -10,000 | 0.02 | 16,092,729,640 | 17,108,894 | 5.790 | 2025-03-11 |
| 150 | 2025-03-12 | 2,964,904 | 14,000 | 0.02 | 16,092,729,640 | 16,929,602 | 5.710 | 2025-03-10 |
| 151 | 2025-03-10 | 2,950,904 | 466,000 | 0.02 | 16,092,729,640 | 16,790,644 | 5.690 | 2025-03-06 |
| 152 | 2025-03-07 | 2,484,904 | 54,000 | 0.02 | 16,092,729,640 | 13,567,576 | 5.460 | 2025-03-05 |
| 153 | 2025-03-06 | 2,430,904 | -16,000 | 0.02 | 16,092,729,640 | 12,883,791 | 5.300 | 2025-03-04 |
| 154 | 2025-03-05 | 2,446,904 | 54,000 | 0.02 | 16,092,729,640 | 12,674,963 | 5.180 | 2025-03-03 |
| 155 | 2025-03-04 | 2,392,904 | -678,000 | 0.01 | 16,092,729,640 | 11,988,449 | 5.010 | 2025-02-28 |
| 156 | 2025-03-03 | 3,070,904 | 560,000 | 0.02 | 16,092,729,640 | 16,214,373 | 5.280 | 2025-02-27 |
| 157 | 2025-02-28 | 2,510,904 | 36,000 | 0.02 | 16,092,729,640 | 13,634,209 | 5.430 | 2025-02-26 |
| 158 | 2025-02-27 | 2,474,904 | -88,000 | 0.02 | 16,091,826,264 | 13,562,474 | 5.480 | 2025-02-25 |
| 159 | 2025-02-26 | 2,562,904 | 26,000 | 0.02 | 16,091,826,264 | 14,685,440 | 5.730 | 2025-02-24 |
| 160 | 2025-02-25 | 2,536,904 | 218,000 | 0.02 | 16,091,826,264 | 15,322,900 | 6.040 | 2025-02-21 |
| 161 | 2025-02-24 | 2,318,904 | 2,000 | 0.01 | 16,091,826,264 | 13,356,887 | 5.760 | 2025-02-20 |
| 162 | 2025-02-21 | 2,316,904 | 96,000 | 0.01 | 16,091,826,264 | 13,299,029 | 5.740 | 2025-02-19 |
| 163 | 2025-02-20 | 2,220,904 | -456,000 | 0.01 | 16,091,826,264 | 12,903,452 | 5.810 | 2025-02-18 |
| 164 | 2025-02-19 | 2,676,904 | -56,000 | 0.02 | 16,091,826,264 | 15,044,200 | 5.620 | 2025-02-17 |
| 165 | 2025-02-18 | 2,732,904 | -12,000 | 0.02 | 16,091,826,264 | 16,124,134 | 5.900 | 2025-02-14 |
| 166 | 2025-02-17 | 2,744,904 | 46,000 | 0.02 | 16,091,826,264 | 12,544,211 | 4.570 | 2025-02-13 |
| 167 | 2025-02-14 | 2,698,904 | -136,000 | 0.02 | 16,091,826,264 | 11,875,178 | 4.400 | 2025-02-12 |
| 168 | 2025-02-13 | 2,834,904 | 286,000 | 0.02 | 16,091,826,264 | 11,254,569 | 3.970 | 2025-02-11 |
| 169 | 2025-02-12 | 2,548,904 | -116,000 | 0.02 | 16,091,826,264 | 10,628,930 | 4.170 | 2025-02-10 |
| 170 | 2025-02-11 | 2,664,904 | -14,000 | 0.02 | 16,091,826,264 | 10,179,933 | 3.820 | 2025-02-07 |
| 171 | 2025-02-10 | 2,678,904 | 46,000 | 0.02 | 16,091,826,264 | 10,072,679 | 3.760 | 2025-02-06 |
| 172 | 2025-02-07 | 2,632,904 | 40,000 | 0.02 | 16,091,826,264 | 9,741,745 | 3.700 | 2025-02-05 |
| 173 | 2025-02-06 | 2,592,904 | -208,000 | 0.02 | 16,091,826,264 | 9,749,319 | 3.760 | 2025-02-04 |
| 174 | 2025-02-05 | 2,800,904 | 28,000 | 0.02 | 16,091,826,264 | 9,915,200 | 3.540 | 2025-02-03 |
| 175 | 2025-02-04 | 2,772,904 | -50,000 | 0.02 | 16,091,826,264 | 9,594,248 | 3.460 | 2025-01-27 |
| 176 | 2025-02-03 | 2,822,904 | -38,000 | 0.02 | 16,091,826,264 | 9,654,332 | 3.420 | 2025-01-24 |
| 177 | 2025-01-27 | 2,860,904 | 2,000 | 0.02 | 16,091,826,264 | 9,555,419 | 3.340 | 2025-01-23 |
| 178 | 2025-01-24 | 2,858,904 | 26,000 | 0.02 | 16,091,826,264 | 9,520,150 | 3.330 | 2025-01-22 |
| 179 | 2025-01-23 | 2,832,904 | -10,000 | 0.02 | 16,091,826,264 | 9,858,506 | 3.480 | 2025-01-21 |
| 180 | 2025-01-22 | 2,842,904 | 8,000 | 0.02 | 16,091,826,264 | 9,609,016 | 3.380 | 2025-01-20 |
| 181 | 2025-01-21 | 2,834,904 | -12,000 | 0.02 | 16,091,826,264 | 9,383,532 | 3.310 | 2025-01-17 |
| 182 | 2025-01-20 | 2,846,904 | 20,000 | 0.02 | 16,091,826,264 | 9,366,314 | 3.290 | 2025-01-16 |
| 183 | 2025-01-17 | 2,826,904 | 10,000 | 0.02 | 16,091,826,264 | 9,272,245 | 3.280 | 2025-01-15 |
| 184 | 2025-01-16 | 2,816,904 | 38,000 | 0.02 | 16,091,826,264 | 9,408,459 | 3.340 | 2025-01-14 |
| 185 | 2025-01-15 | 2,778,904 | -26,000 | 0.02 | 16,091,826,264 | 9,031,438 | 3.250 | 2025-01-13 |
| 186 | 2025-01-14 | 2,804,904 | -108,000 | 0.02 | 16,091,826,264 | 8,863,497 | 3.160 | 2025-01-10 |
| 187 | 2025-01-13 | 2,912,904 | 6,000 | 0.02 | 16,091,826,264 | 9,466,938 | 3.250 | 2025-01-09 |
| 188 | 2025-01-10 | 2,906,904 | 128,000 | 0.02 | 16,091,826,264 | 9,360,231 | 3.220 | 2025-01-08 |
| 189 | 2025-01-08 | 2,778,904 | 6,000 | 0.02 | 16,091,826,264 | 8,864,704 | 3.190 | 2025-01-06 |
| 190 | 2025-01-03 | 2,772,904 | 54,000 | 0.02 | 16,091,826,264 | 9,316,957 | 3.360 | 2024-12-30 |
| 191 | 2025-01-02 | 2,718,904 | 24,000 | 0.02 | 16,091,826,264 | 9,271,463 | 3.410 | 2024-12-27 |
| 192 | 2024-12-30 | 2,694,904 | -30,000 | 0.02 | 16,091,826,264 | 9,324,368 | 3.460 | 2024-12-23 |
| 193 | 2024-12-27 | 2,724,904 | -50,000 | 0.02 | 16,091,826,264 | 9,291,923 | 3.410 | 2024-12-20 |
| 194 | 2024-12-23 | 2,774,904 | 30,000 | 0.02 | 16,091,826,264 | 9,517,921 | 3.430 | 2024-12-19 |
| 195 | 2024-12-20 | 2,744,904 | -60,000 | 0.02 | 16,091,826,264 | 9,497,368 | 3.460 | 2024-12-18 |
| 196 | 2024-12-19 | 2,804,904 | 60,000 | 0.02 | 16,091,826,264 | 9,648,870 | 3.440 | 2024-12-17 |
| 197 | 2024-12-18 | 2,744,904 | 214,000 | 0.02 | 16,091,826,264 | 9,662,062 | 3.520 | 2024-12-16 |
| 198 | 2024-12-17 | 2,530,904 | 164,000 | 0.02 | 16,091,826,264 | 9,161,872 | 3.620 | 2024-12-13 |
| 199 | 2024-12-16 | 2,366,904 | 258,000 | 0.01 | 16,091,826,264 | 8,923,228 | 3.770 | 2024-12-12 |
| 200 | 2024-12-13 | 2,108,904 | 38,000 | 0.01 | 16,091,826,264 | 7,824,034 | 3.710 | 2024-12-11 |
| 201 | 2024-12-12 | 2,070,904 | -14,000 | 0.01 | 16,091,826,264 | 7,765,890 | 3.750 | 2024-12-10 |
| 202 | 2024-12-11 | 2,084,904 | -2,000 | 0.01 | 16,091,826,264 | 7,964,333 | 3.820 | 2024-12-09 |
| 203 | 2024-12-10 | 2,086,904 | -4,000 | 0.01 | 16,091,826,264 | 7,533,723 | 3.610 | 2024-12-06 |
| 204 | 2024-12-09 | 2,090,904 | 112,000 | 0.01 | 16,091,826,264 | 7,401,800 | 3.540 | 2024-12-05 |
| 205 | 2024-12-06 | 1,978,904 | 38,000 | 0.01 | 16,091,826,264 | 7,242,789 | 3.660 | 2024-12-04 |
| 206 | 2024-12-04 | 1,940,904 | 76,000 | 0.01 | 16,091,826,264 | 7,123,118 | 3.670 | 2024-12-02 |
| 207 | 2024-12-02 | 1,864,904 | -110,000 | 0.01 | 16,091,826,264 | 6,657,707 | 3.570 | 2024-11-28 |
| 208 | 2024-11-29 | 1,974,904 | 20,000 | 0.01 | 16,091,826,264 | 7,267,647 | 3.680 | 2024-11-27 |
| 209 | 2024-11-28 | 1,954,904 | 84,000 | 0.01 | 16,091,826,264 | 7,037,654 | 3.600 | 2024-11-26 |
| 210 | 2024-11-27 | 1,870,904 | 28,000 | 0.01 | 16,091,826,264 | 6,585,582 | 3.520 | 2024-11-25 |
| 211 | 2024-11-26 | 1,842,904 | -64,000 | 0.01 | 16,091,826,264 | 6,542,309 | 3.550 | 2024-11-22 |
| 212 | 2024-11-22 | 1,906,904 | -2,000 | 0.01 | 16,091,826,264 | 7,303,442 | 3.830 | 2024-11-20 |
| 213 | 2024-11-21 | 1,908,904 | 134,000 | 0.01 | 16,091,826,264 | 7,272,924 | 3.810 | 2024-11-19 |
| 214 | 2024-11-20 | 1,774,904 | -1,164,000 | 0.01 | 16,091,826,264 | 6,726,886 | 3.790 | 2024-11-18 |
| 215 | 2024-11-19 | 2,938,904 | -62,000 | 0.02 | 16,091,826,264 | 11,167,835 | 3.800 | 2024-11-15 |
| 216 | 2024-11-18 | 3,000,904 | 20,000 | 0.02 | 16,091,826,264 | 12,123,652 | 4.040 | 2024-11-14 |
| 217 | 2024-11-15 | 2,980,904 | 84,000 | 0.02 | 16,091,826,264 | 12,430,370 | 4.170 | 2024-11-13 |
| 218 | 2024-11-14 | 2,896,904 | 12,000 | 0.02 | 16,091,826,264 | 12,080,090 | 4.170 | 2024-11-12 |
| 219 | 2024-11-13 | 2,884,904 | 44,000 | 0.02 | 16,091,826,264 | 12,578,181 | 4.360 | 2024-11-11 |
| 220 | 2024-11-12 | 2,840,904 | 374,000 | 0.02 | 16,091,826,264 | 12,272,705 | 4.320 | 2024-11-08 |
| 221 | 2024-11-11 | 2,466,904 | 132,000 | 0.02 | 16,091,826,264 | 10,953,054 | 4.440 | 2024-11-07 |
| 222 | 2024-11-08 | 2,334,904 | 520,000 | 0.01 | 16,091,826,264 | 9,853,295 | 4.220 | 2024-11-06 |
| 223 | 2024-11-07 | 1,814,904 | 22,000 | 0.01 | 16,091,826,264 | 7,677,044 | 4.230 | 2024-11-05 |
| 224 | 2024-11-06 | 1,792,904 | 2,000 | 0.01 | 16,091,826,264 | 7,171,616 | 4.000 | 2024-11-04 |
| 225 | 2024-11-05 | 1,790,904 | 6,000 | 0.01 | 16,091,826,264 | 6,966,617 | 3.890 | 2024-11-01 |
| 226 | 2024-11-04 | 1,784,904 | 20,000 | 0.01 | 16,091,826,264 | 7,014,673 | 3.930 | 2024-10-31 |
| 227 | 2024-10-30 | 1,764,904 | 6,000 | 0.01 | 16,091,826,264 | 7,041,967 | 3.990 | 2024-10-28 |
| 228 | 2024-10-29 | 1,758,904 | 6,000 | 0.01 | 16,091,826,264 | 6,912,493 | 3.930 | 2024-10-25 |
| 229 | 2024-10-24 | 1,752,904 | 6,000 | 0.01 | 16,091,826,264 | 6,888,913 | 3.930 | 2024-10-22 |
| 230 | 2024-10-23 | 1,746,904 | -156,000 | 0.01 | 16,091,826,264 | 6,882,802 | 3.940 | 2024-10-21 |
| 231 | 2024-10-22 | 1,902,904 | 34,000 | 0.01 | 16,091,826,264 | 7,706,761 | 4.050 | 2024-10-18 |
| 232 | 2024-10-17 | 1,868,904 | -8,000 | 0.01 | 16,091,826,264 | 7,456,927 | 3.990 | 2024-10-15 |
| 233 | 2024-10-16 | 1,876,904 | 8,000 | 0.01 | 16,091,826,264 | 7,864,228 | 4.190 | 2024-10-14 |
| 234 | 2024-10-15 | 1,868,904 | 16,000 | 0.01 | 16,091,826,264 | 8,185,800 | 4.380 | 2024-10-10 |
| 235 | 2024-10-14 | 1,852,904 | 126,000 | 0.01 | 16,091,826,264 | 8,023,074 | 4.330 | 2024-10-09 |
| 236 | 2024-10-10 | 1,726,904 | -690,000 | 0.01 | 16,091,826,264 | 8,047,373 | 4.660 | 2024-10-08 |
| 237 | 2024-10-09 | 2,416,904 | -106,000 | 0.02 | 16,091,826,264 | 13,848,860 | 5.730 | 2024-10-07 |
| 238 | 2024-10-08 | 2,522,904 | 98,000 | 0.02 | 16,091,826,264 | 14,128,262 | 5.600 | 2024-10-04 |
| 239 | 2024-10-07 | 2,424,904 | -80,000 | 0.02 | 16,091,826,264 | 13,264,225 | 5.470 | 2024-10-03 |
| 240 | 2024-10-04 | 2,504,904 | -40,000 | 0.02 | 16,091,826,264 | 15,405,160 | 6.150 | 2024-10-02 |
| 241 | 2024-10-03 | 2,544,904 | 300,000 | 0.02 | 16,091,826,264 | 13,615,236 | 5.350 | 2024-09-30 |
| 242 | 2024-10-02 | 2,244,904 | -60,000 | 0.01 | 16,091,826,264 | 9,249,004 | 4.120 | 2024-09-27 |
| 243 | 2024-09-30 | 2,304,904 | 78,000 | 0.01 | 16,091,826,264 | 8,989,126 | 3.900 | 2024-09-26 |
| 244 | 2024-09-27 | 2,226,904 | -6,000 | 0.01 | 16,091,736,264 | 7,905,509 | 3.550 | 2024-09-25 |
| 245 | 2024-09-25 | 2,232,904 | -12,000 | 0.01 | 16,091,736,264 | 7,011,319 | 3.140 | 2024-09-23 |
| 246 | 2024-09-24 | 2,244,904 | -30,000 | 0.01 | 16,091,736,264 | 7,048,999 | 3.140 | 2024-09-20 |
| 247 | 2024-09-23 | 2,274,904 | 280,000 | 0.01 | 16,091,736,264 | 6,801,963 | 2.990 | 2024-09-19 |
| 248 | 2024-09-19 | 1,994,904 | -356,000 | 0.01 | 16,091,736,264 | 5,485,986 | 2.750 | 2024-09-16 |
| 249 | 2024-09-17 | 2,350,904 | -322,000 | 0.01 | 16,091,736,264 | 6,559,022 | 2.790 | 2024-09-13 |
| 250 | 2024-09-13 | 2,672,904 | -10,000 | 0.02 | 16,091,736,264 | 7,484,131 | 2.800 | 2024-09-11 |
| 251 | 2024-09-11 | 2,682,904 | -4,000 | 0.02 | 16,091,736,264 | 7,673,105 | 2.860 | 2024-09-09 |
| 252 | 2024-09-10 | 2,686,904 | 104,000 | 0.02 | 16,091,736,264 | 7,792,022 | 2.900 | 2024-09-05 |
| 253 | 2024-09-09 | 2,582,904 | -14,000 | 0.02 | 16,091,736,264 | 7,412,934 | 2.870 | 2024-09-04 |
| 254 | 2024-09-02 | 2,596,904 | 102,000 | 0.02 | 16,091,736,264 | 7,582,960 | 2.920 | 2024-08-29 |
| 255 | 2024-08-30 | 2,494,904 | -194,000 | 0.02 | 16,091,736,264 | 7,110,476 | 2.850 | 2024-08-28 |
| 256 | 2024-08-28 | 2,688,904 | -2,200,000 | 0.02 | 16,091,736,264 | 7,824,711 | 2.910 | 2024-08-26 |
| 257 | 2024-08-26 | 4,888,904 | -14,000 | 0.03 | 16,091,736,264 | 14,862,268 | 3.040 | 2024-08-22 |
| 258 | 2024-08-23 | 4,902,904 | 10,000 | 0.03 | 16,091,736,264 | 14,757,741 | 3.010 | 2024-08-21 |
| 259 | 2024-08-22 | 4,892,904 | 24,000 | 0.03 | 16,091,736,264 | 14,727,641 | 3.010 | 2024-08-20 |
| 260 | 2024-08-20 | 4,868,904 | 6,000 | 0.03 | 16,091,736,264 | 14,217,200 | 2.920 | 2024-08-16 |
| 261 | 2024-08-16 | 4,862,904 | 10,000 | 0.03 | 16,091,736,264 | 14,588,712 | 3.000 | 2024-08-14 |
| 262 | 2024-08-15 | 4,852,904 | 736,000 | 0.03 | 16,091,736,264 | 14,946,944 | 3.080 | 2024-08-13 |
| 263 | 2024-08-13 | 4,116,904 | -12,000 | 0.03 | 16,091,736,264 | 13,421,107 | 3.260 | 2024-08-09 |
| 264 | 2024-08-09 | 4,128,904 | -20,000 | 0.03 | 16,091,736,264 | 13,460,227 | 3.260 | 2024-08-07 |
| 265 | 2024-08-08 | 4,148,904 | 1,960,000 | 0.03 | 16,091,736,264 | 13,691,383 | 3.300 | 2024-08-06 |
| 266 | 2024-08-05 | 2,188,904 | -4,000 | 0.01 | 16,091,736,264 | 7,135,827 | 3.260 | 2024-08-01 |
| 267 | 2024-08-01 | 2,192,904 | 52,000 | 0.01 | 16,091,736,264 | 6,885,719 | 3.140 | 2024-07-30 |
| 268 | 2024-07-30 | 2,140,904 | 30,000 | 0.01 | 16,091,736,264 | 6,979,347 | 3.260 | 2024-07-26 |
| 269 | 2024-07-29 | 2,110,904 | -14,000 | 0.01 | 16,091,736,264 | 6,649,348 | 3.150 | 2024-07-25 |
| 270 | 2024-07-26 | 2,124,904 | -24,000 | 0.01 | 16,091,736,264 | 6,778,444 | 3.190 | 2024-07-24 |
| 271 | 2024-07-25 | 2,148,904 | -20,000 | 0.01 | 16,091,736,264 | 6,962,449 | 3.240 | 2024-07-23 |
| 272 | 2024-07-22 | 2,168,904 | 24,000 | 0.01 | 16,091,736,264 | 7,352,585 | 3.390 | 2024-07-18 |
| 273 | 2024-07-19 | 2,144,904 | -108,000 | 0.01 | 16,091,736,264 | 7,335,572 | 3.420 | 2024-07-17 |
| 274 | 2024-07-18 | 2,252,904 | 98,000 | 0.01 | 16,091,736,264 | 7,096,648 | 3.150 | 2024-07-16 |
| 275 | 2024-07-16 | 2,154,904 | 22,000 | 0.01 | 16,091,736,264 | 7,132,732 | 3.310 | 2024-07-12 |
| 276 | 2024-07-11 | 2,132,904 | -200,000 | 0.01 | 16,091,736,264 | 6,590,673 | 3.090 | 2024-07-09 |
| 277 | 2024-07-10 | 2,332,904 | -300,000 | 0.01 | 16,091,736,264 | 7,278,660 | 3.120 | 2024-07-08 |
| 278 | 2024-07-05 | 2,632,904 | 8,000 | 0.02 | 16,091,736,264 | 8,425,293 | 3.200 | 2024-07-03 |
| 279 | 2024-07-04 | 2,624,904 | -196,000 | 0.02 | 16,091,736,264 | 8,137,202 | 3.100 | 2024-07-02 |
| 280 | 2024-07-03 | 2,820,904 | -200,000 | 0.02 | 16,091,736,264 | 8,829,430 | 3.130 | 2024-06-28 |
| 281 | 2024-07-02 | 3,020,904 | -444,000 | 0.02 | 16,091,736,264 | 9,606,475 | 3.180 | 2024-06-27 |
| 282 | 2024-06-26 | 3,464,904 | -6,000 | 0.02 | 16,091,736,264 | 11,953,919 | 3.450 | 2024-06-24 |
| 283 | 2024-06-25 | 3,470,904 | -14,000 | 0.02 | 16,091,736,264 | 12,148,164 | 3.500 | 2024-06-21 |
| 284 | 2024-06-21 | 3,484,904 | 10,000 | 0.02 | 16,091,736,264 | 12,441,107 | 3.570 | 2024-06-19 |
| 285 | 2024-06-20 | 3,474,904 | -8,000 | 0.02 | 16,091,736,264 | 11,779,925 | 3.390 | 2024-06-18 |
| 286 | 2024-06-19 | 3,482,904 | 698,000 | 0.02 | 16,091,736,264 | 12,016,019 | 3.450 | 2024-06-17 |
| 287 | 2024-06-18 | 2,784,904 | 2,000 | 0.02 | 16,091,736,264 | 9,747,164 | 3.500 | 2024-06-14 |
| 288 | 2024-06-17 | 2,782,904 | 20,000 | 0.02 | 16,091,736,264 | 10,046,283 | 3.610 | 2024-06-13 |
| 289 | 2024-06-14 | 2,762,904 | -46,000 | 0.02 | 16,091,736,264 | 9,808,309 | 3.550 | 2024-06-12 |
| 290 | 2024-06-13 | 2,808,904 | -30,000 | 0.02 | 16,091,736,264 | 10,673,835 | 3.800 | 2024-06-11 |
| 291 | 2024-06-12 | 2,838,904 | -40,000 | 0.02 | 16,091,736,264 | 10,958,169 | 3.860 | 2024-06-07 |
| 292 | 2024-06-11 | 2,878,904 | -50,000 | 0.02 | 16,091,736,264 | 10,882,257 | 3.780 | 2024-06-06 |
| 293 | 2024-06-07 | 2,928,904 | 18,000 | 0.02 | 16,091,736,264 | 10,397,609 | 3.550 | 2024-06-05 |
| 294 | 2024-06-06 | 2,910,904 | 2,000 | 0.02 | 16,091,736,264 | 10,071,728 | 3.460 | 2024-06-04 |
| 295 | 2024-06-05 | 2,908,904 | 16,000 | 0.02 | 16,091,736,264 | 9,803,006 | 3.370 | 2024-06-03 |
| 296 | 2024-06-04 | 2,892,904 | -68,000 | 0.02 | 16,091,736,264 | 9,488,725 | 3.280 | 2024-05-31 |
| 297 | 2024-06-03 | 2,960,904 | 180,000 | 0.02 | 16,091,736,264 | 10,629,645 | 3.590 | 2024-05-30 |
| 298 | 2024-05-31 | 2,780,904 | 876,000 | 0.02 | 16,091,736,264 | 9,872,209 | 3.550 | 2024-05-29 |
| 299 | 2024-05-30 | 1,904,904 | -76,000 | 0.01 | 16,091,736,264 | 6,438,576 | 3.380 | 2024-05-28 |
| 300 | 2024-05-27 | 1,980,904 | -16,000 | 0.01 | 16,091,736,264 | 6,081,375 | 3.070 | 2024-05-23 |
| 301 | 2024-05-24 | 1,996,904 | 42,000 | 0.01 | 16,091,736,264 | 6,310,217 | 3.160 | 2024-05-22 |
| 302 | 2024-05-23 | 1,954,904 | -24,000 | 0.01 | 16,091,736,264 | 6,079,751 | 3.110 | 2024-05-21 |
| 303 | 2024-05-22 | 1,978,904 | -12,000 | 0.01 | 16,091,736,264 | 6,609,539 | 3.340 | 2024-05-20 |
| 304 | 2024-05-21 | 1,990,904 | 18,000 | 0.01 | 16,091,736,264 | 6,510,256 | 3.270 | 2024-05-17 |
| 305 | 2024-05-20 | 1,972,904 | -150,000 | 0.01 | 16,091,736,264 | 6,313,293 | 3.200 | 2024-05-16 |
| 306 | 2024-05-17 | 2,122,904 | 370,000 | 0.01 | 16,091,736,264 | 6,793,293 | 3.200 | 2024-05-14 |
| 307 | 2024-05-16 | 1,752,904 | 30,000 | 0.01 | 16,091,736,264 | 5,591,764 | 3.190 | 2024-05-13 |
| 308 | 2024-05-08 | 1,722,904 | -170,000 | 0.01 | 16,091,736,264 | 5,478,835 | 3.180 | 2024-05-06 |
| 309 | 2024-05-07 | 1,892,904 | 182,000 | 0.01 | 16,091,736,264 | 6,208,725 | 3.280 | 2024-05-03 |
| 310 | 2024-05-03 | 1,710,904 | -10,000 | 0.01 | 16,091,736,264 | 5,064,276 | 2.960 | 2024-04-30 |
| 311 | 2024-05-02 | 1,720,904 | 10,000 | 0.01 | 16,091,736,264 | 5,214,339 | 3.030 | 2024-04-29 |
| 312 | 2024-04-30 | 1,710,904 | 16,000 | 0.01 | 16,091,736,264 | 5,047,167 | 2.950 | 2024-04-26 |
| 313 | 2024-04-18 | 1,694,904 | -10,000 | 0.01 | 16,091,736,264 | 4,440,648 | 2.620 | 2024-04-16 |
| 314 | 2024-04-08 | 1,704,904 | -20,000 | 0.01 | 16,091,736,264 | 5,063,565 | 2.970 | 2024-04-03 |
| 315 | 2024-04-05 | 1,724,904 | -2,000 | 0.01 | 16,091,736,264 | 5,295,455 | 3.070 | 2024-04-02 |
| 316 | 2024-04-03 | 1,726,904 | -12,000 | 0.01 | 16,091,736,264 | 5,491,555 | 3.180 | 2024-03-28 |
| 317 | 2024-03-27 | 1,738,904 | -2,000 | 0.01 | 16,091,736,264 | 5,564,493 | 3.200 | 2024-03-25 |
| 318 | 2024-03-25 | 1,740,904 | -2,000 | 0.01 | 16,091,736,264 | 6,162,800 | 3.540 | 2024-03-21 |
| 319 | 2024-03-14 | 1,742,904 | 22,000 | 0.01 | 16,091,736,264 | 6,204,738 | 3.560 | 2024-03-12 |
| 320 | 2024-03-11 | 1,720,904 | -6,000 | 0.01 | 16,091,736,264 | 5,592,938 | 3.250 | 2024-03-07 |
| 321 | 2024-03-06 | 1,726,904 | 18,000 | 0.01 | 16,091,736,264 | 6,078,702 | 3.520 | 2024-03-04 |
| 322 | 2024-03-05 | 1,708,904 | -8,000 | 0.01 | 16,091,736,264 | 5,912,808 | 3.460 | 2024-03-01 |
| 323 | 2024-03-04 | 1,716,904 | 8,000 | 0.01 | 16,091,736,264 | 5,906,150 | 3.440 | 2024-02-29 |
| 324 | 2024-03-01 | 1,708,904 | -6,000 | 0.01 | 16,091,736,264 | 5,827,363 | 3.410 | 2024-02-28 |
| 325 | 2024-02-27 | 1,714,904 | -2,000 | 0.01 | 16,091,736,264 | 6,070,760 | 3.540 | 2024-02-23 |
| 326 | 2024-02-26 | 1,716,904 | -196,000 | 0.01 | 16,091,736,264 | 6,112,178 | 3.560 | 2024-02-22 |
| 327 | 2024-02-23 | 1,912,904 | 196,000 | 0.01 | 16,091,736,264 | 6,714,293 | 3.510 | 2024-02-21 |
| 328 | 2024-02-21 | 1,716,904 | 4,000 | 0.01 | 16,091,736,264 | 5,665,783 | 3.300 | 2024-02-19 |
| 329 | 2024-02-20 | 1,712,904 | 2,000 | 0.01 | 16,091,736,264 | 5,823,874 | 3.400 | 2024-02-16 |
| 330 | 2024-02-15 | 1,710,904 | -114,000 | 0.01 | 16,091,736,264 | 5,526,220 | 3.230 | 2024-02-08 |
| 331 | 2024-02-06 | 1,824,904 | -30,000 | 0.01 | 16,091,736,264 | 5,200,976 | 2.850 | 2024-02-02 |
| 332 | 2024-01-25 | 1,854,904 | -4,000 | 0.01 | 16,091,736,264 | 5,805,850 | 3.130 | 2024-01-23 |
| 333 | 2024-01-23 | 1,858,904 | 114,000 | 0.01 | 16,091,736,264 | 5,892,726 | 3.170 | 2024-01-19 |
| 334 | 2024-01-19 | 1,744,904 | -2,000 | 0.01 | 16,091,736,264 | 5,583,693 | 3.200 | 2024-01-17 |
| 335 | 2024-01-17 | 1,746,904 | 16,000 | 0.01 | 16,091,736,264 | 6,411,138 | 3.670 | 2024-01-15 |
| 336 | 2024-01-16 | 1,730,904 | 2,000 | 0.01 | 13,533,499,542 | 6,352,418 | 3.670 | 2024-01-12 |
| 337 | 2024-01-09 | 1,728,904 | 22,000 | 0.01 | 13,533,499,542 | 6,690,858 | 3.870 | 2024-01-05 |
| 338 | 2024-01-05 | 1,706,904 | -10,000 | 0.01 | 13,533,499,542 | 6,827,616 | 4.000 | 2024-01-03 |
| 339 | 2024-01-03 | 1,716,904 | -6,000 | 0.01 | 13,533,499,542 | 7,279,673 | 4.240 | 2023-12-29 |
| 340 | 2023-12-29 | 1,722,904 | 6,000 | 0.01 | 13,533,499,542 | 6,788,242 | 3.940 | 2023-12-27 |
| 341 | 2023-12-22 | 1,716,904 | -224,000 | 0.01 | 13,533,499,542 | 7,039,306 | 4.100 | 2023-12-20 |
| 342 | 2023-12-21 | 1,940,904 | -100,000 | 0.01 | 13,533,499,542 | 8,035,343 | 4.140 | 2023-12-19 |
| 343 | 2023-12-18 | 2,040,904 | -150,000 | 0.02 | 13,533,499,542 | 8,735,069 | 4.280 | 2023-12-14 |
| 344 | 2023-12-15 | 2,190,904 | -50,000 | 0.02 | 13,533,499,542 | 9,157,979 | 4.180 | 2023-12-13 |
| 345 | 2023-12-04 | 2,240,904 | 22,000 | 0.02 | 13,533,499,542 | 9,949,614 | 4.440 | 2023-11-30 |
| 346 | 2023-12-01 | 2,218,904 | -12,000 | 0.02 | 13,533,499,542 | 10,251,336 | 4.620 | 2023-11-29 |
| 347 | 2023-11-29 | 2,230,904 | 52,000 | 0.02 | 13,533,338,542 | 10,373,704 | 4.650 | 2023-11-27 |
| 348 | 2023-11-28 | 2,178,904 | 10,000 | 0.02 | 13,533,338,542 | 9,957,591 | 4.570 | 2023-11-24 |
| 349 | 2023-11-27 | 2,168,904 | 38,000 | 0.02 | 13,533,338,542 | 10,193,849 | 4.700 | 2023-11-23 |
| 350 | 2023-11-24 | 2,130,904 | 16,000 | 0.02 | 13,533,338,542 | 9,866,086 | 4.630 | 2023-11-22 |
| 351 | 2023-11-23 | 2,114,904 | 8,000 | 0.02 | 13,533,338,542 | 9,876,602 | 4.670 | 2023-11-21 |
| 352 | 2023-11-08 | 2,106,904 | 2,000 | 0.02 | 13,533,338,542 | 10,492,382 | 4.980 | 2023-11-06 |
| 353 | 2023-10-31 | 2,104,904 | 40,000 | 0.02 | 13,533,338,542 | 9,766,755 | 4.640 | 2023-10-27 |
| 354 | 2023-10-26 | 2,064,904 | 14,000 | 0.02 | 13,533,328,542 | 9,126,876 | 4.420 | 2023-10-24 |
| 355 | 2023-10-19 | 2,050,904 | 2,000 | 0.02 | 13,533,328,542 | 9,946,884 | 4.850 | 2023-10-17 |
| 356 | 2023-10-13 | 2,048,904 | -20,000 | 0.02 | 13,533,328,542 | 10,203,542 | 4.980 | 2023-10-11 |
| 357 | 2023-10-12 | 2,068,904 | 2,000 | 0.02 | 13,533,328,542 | 9,806,605 | 4.740 | 2023-10-10 |
| 358 | 2023-10-11 | 2,066,904 | -2,000 | 0.02 | 13,533,328,542 | 9,755,787 | 4.720 | 2023-10-09 |
| 359 | 2023-10-10 | 2,068,904 | 2,000 | 0.02 | 13,533,328,542 | 9,930,739 | 4.800 | 2023-10-06 |
| 360 | 2023-10-09 | 2,066,904 | -2,000 | 0.02 | 13,533,328,542 | 9,528,427 | 4.610 | 2023-10-05 |
| 361 | 2023-10-05 | 2,068,904 | -16,000 | 0.02 | 13,533,328,542 | 9,847,983 | 4.760 | 2023-10-03 |
| 362 | 2023-10-04 | 2,084,904 | -38,000 | 0.02 | 13,533,328,542 | 10,174,332 | 4.880 | 2023-09-29 |
| 363 | 2023-10-03 | 2,122,904 | 44,000 | 0.02 | 13,533,328,542 | 9,362,007 | 4.410 | 2023-09-28 |
| 364 | 2023-09-26 | 2,078,904 | -40,000 | 0.02 | 13,533,328,542 | 9,750,060 | 4.690 | 2023-09-22 |
| 365 | 2023-09-25 | 2,118,904 | 40,000 | 0.02 | 13,533,328,542 | 9,535,068 | 4.500 | 2023-09-21 |
| 366 | 2023-09-20 | 2,078,904 | 2,000 | 0.02 | 13,533,328,542 | 9,500,591 | 4.570 | 2023-09-18 |
| 367 | 2023-09-19 | 2,076,904 | -14,000 | 0.02 | 13,533,328,542 | 9,719,911 | 4.680 | 2023-09-15 |
| 368 | 2023-09-06 | 2,090,904 | 2,000 | 0.02 | 13,533,328,542 | 9,994,521 | 4.780 | 2023-09-04 |
| 369 | 2023-08-31 | 2,088,904 | -30,000 | 0.02 | 13,533,328,542 | 10,026,739 | 4.800 | 2023-08-29 |
| 370 | 2023-08-29 | 2,118,904 | -90,000 | 0.02 | 13,533,278,542 | 9,641,013 | 4.550 | 2023-08-25 |
| 371 | 2023-08-28 | 2,208,904 | 20,000 | 0.02 | 13,533,278,542 | 9,785,445 | 4.430 | 2023-08-24 |
| 372 | 2023-08-24 | 2,188,904 | 90,000 | 0.02 | 13,533,278,542 | 9,631,178 | 4.400 | 2023-08-22 |
| 373 | 2023-08-23 | 2,098,904 | -330,000 | 0.02 | 13,533,278,542 | 8,983,309 | 4.280 | 2023-08-21 |
| 374 | 2023-08-22 | 2,428,904 | 24,000 | 0.02 | 13,533,278,542 | 10,565,732 | 4.350 | 2023-08-18 |
| 375 | 2023-08-21 | 2,404,904 | 26,000 | 0.02 | 13,533,278,542 | 11,663,784 | 4.850 | 2023-08-17 |
| 376 | 2023-08-16 | 2,378,904 | 12,000 | 0.02 | 13,533,278,542 | 12,441,668 | 5.230 | 2023-08-14 |
| 377 | 2023-08-15 | 2,366,904 | 28,000 | 0.02 | 13,533,278,542 | 12,568,260 | 5.310 | 2023-08-11 |
| 378 | 2023-08-14 | 2,338,904 | 2,000 | 0.02 | 13,533,278,542 | 13,144,640 | 5.620 | 2023-08-10 |
| 379 | 2023-08-10 | 2,336,904 | 70,000 | 0.02 | 13,533,278,542 | 12,852,972 | 5.500 | 2023-08-08 |
| 380 | 2023-08-04 | 2,266,904 | 116,000 | 0.02 | 13,533,278,542 | 12,173,274 | 5.370 | 2023-08-02 |
| 381 | 2023-08-03 | 2,150,904 | 74,000 | 0.02 | 13,533,278,542 | 12,002,044 | 5.580 | 2023-08-01 |
| 382 | 2023-08-02 | 2,076,904 | 12,000 | 0.02 | 13,533,278,542 | 11,464,510 | 5.520 | 2023-07-31 |
| 383 | 2023-08-01 | 2,064,904 | 18,000 | 0.02 | 13,533,278,542 | 11,501,515 | 5.570 | 2023-07-28 |
| 384 | 2023-07-31 | 2,046,904 | 48,000 | 0.02 | 13,533,278,542 | 11,053,282 | 5.400 | 2023-07-27 |
| 385 | 2023-07-28 | 1,998,904 | -4,000 | 0.01 | 13,533,278,542 | 10,834,060 | 5.420 | 2023-07-26 |
| 386 | 2023-07-27 | 2,002,904 | 4,000 | 0.01 | 13,533,278,542 | 10,595,362 | 5.290 | 2023-07-25 |
| 387 | 2023-07-21 | 1,998,904 | 70,000 | 0.01 | 13,533,278,542 | 9,914,564 | 4.960 | 2023-07-19 |
| 388 | 2023-07-20 | 1,928,904 | -4,000 | 0.01 | 13,533,278,542 | 9,644,520 | 5.000 | 2023-07-18 |
| 389 | 2023-07-19 | 1,932,904 | -10,000 | 0.01 | 13,533,278,542 | 10,031,772 | 5.190 | 2023-07-14 |
| 390 | 2023-07-18 | 1,942,904 | 74,000 | 0.01 | 13,533,278,542 | 10,083,672 | 5.190 | 2023-07-13 |
| 391 | 2023-07-14 | 1,868,904 | 28,000 | 0.01 | 13,533,278,542 | 9,101,562 | 4.870 | 2023-07-12 |
| 392 | 2023-07-13 | 1,840,904 | 122,000 | 0.01 | 13,533,278,542 | 8,909,975 | 4.840 | 2023-07-11 |
| 393 | 2023-07-12 | 1,718,904 | -60,000 | 0.01 | 13,533,278,542 | 8,353,873 | 4.860 | 2023-07-10 |
| 394 | 2023-07-11 | 1,778,904 | 102,000 | 0.01 | 13,533,278,542 | 8,307,482 | 4.670 | 2023-07-07 |
| 395 | 2023-07-10 | 1,676,904 | 62,000 | 0.01 | 13,533,278,542 | 7,847,911 | 4.680 | 2023-07-06 |
| 396 | 2023-06-30 | 1,614,904 | -128,000 | 0.01 | 13,533,278,542 | 7,638,496 | 4.730 | 2023-06-28 |
| 397 | 2023-06-27 | 1,742,904 | 30,000 | 0.01 | 13,533,278,542 | 7,790,781 | 4.470 | 2023-06-23 |
| 398 | 2023-06-26 | 1,712,904 | 96,000 | 0.01 | 13,533,278,542 | 7,965,004 | 4.650 | 2023-06-21 |
| 399 | 2023-06-23 | 1,616,904 | -10,000 | 0.01 | 13,533,278,542 | 7,825,815 | 4.840 | 2023-06-20 |
| 400 | 2023-06-20 | 1,626,904 | 10,000 | 0.01 | 13,533,278,542 | 8,411,094 | 5.170 | 2023-06-16 |
| 401 | 2023-06-19 | 1,616,904 | 6,000 | 0.01 | 13,533,278,542 | 8,343,225 | 5.160 | 2023-06-15 |
| 402 | 2023-06-08 | 1,610,904 | 40,000 | 0.01 | 13,533,278,542 | 7,828,993 | 4.860 | 2023-06-06 |
| 403 | 2023-06-05 | 1,570,904 | -60,000 | 0.01 | 13,533,278,542 | 7,273,286 | 4.630 | 2023-06-01 |
| 404 | 2023-06-02 | 1,630,904 | 30,000 | 0.01 | 13,533,278,542 | 7,567,395 | 4.640 | 2023-05-31 |
| 405 | 2023-05-29 | 1,600,904 | -10,000 | 0.01 | 13,521,362,542 | 7,476,222 | 4.670 | 2023-05-24 |
| 406 | 2023-05-25 | 1,610,904 | 4,000 | 0.01 | 13,521,362,542 | 7,877,321 | 4.890 | 2023-05-23 |
| 407 | 2023-05-23 | 1,606,904 | -10,000 | 0.01 | 13,521,362,542 | 7,520,311 | 4.680 | 2023-05-19 |
| 408 | 2023-05-17 | 1,616,904 | 4,000 | 0.01 | 13,521,362,542 | 8,262,379 | 5.110 | 2023-05-15 |
| 409 | 2023-05-10 | 1,612,904 | -12,000 | 0.01 | 13,521,362,542 | 8,838,714 | 5.480 | 2023-05-08 |
| 410 | 2023-05-08 | 1,624,904 | 20,000 | 0.01 | 13,521,362,542 | 8,676,987 | 5.340 | 2023-05-04 |
| 411 | 2023-05-05 | 1,604,904 | -12,000 | 0.01 | 13,521,362,542 | 8,522,040 | 5.310 | 2023-05-03 |
| 412 | 2023-05-04 | 1,616,904 | 34,000 | 0.01 | 13,521,362,542 | 8,957,648 | 5.540 | 2023-05-02 |
| 413 | 2023-05-03 | 1,582,904 | 4,000 | 0.01 | 13,521,362,542 | 8,880,091 | 5.610 | 2023-04-28 |
| 414 | 2023-05-02 | 1,578,904 | -8,000 | 0.01 | 13,521,362,542 | 8,873,440 | 5.620 | 2023-04-27 |
| 415 | 2023-04-28 | 1,586,904 | 10,000 | 0.01 | 13,521,362,542 | 8,934,270 | 5.630 | 2023-04-26 |
| 416 | 2023-04-26 | 1,576,904 | -10,000 | 0.01 | 13,521,362,542 | 9,067,198 | 5.750 | 2023-04-24 |
| 417 | 2023-04-24 | 1,586,904 | -16,000 | 0.01 | 13,521,362,542 | 9,092,960 | 5.730 | 2023-04-20 |
| 418 | 2023-04-21 | 1,602,904 | -16,000 | 0.01 | 13,521,362,542 | 9,152,582 | 5.710 | 2023-04-19 |
| 419 | 2023-04-20 | 1,618,904 | -122,000 | 0.01 | 13,521,362,542 | 9,486,777 | 5.860 | 2023-04-18 |
| 420 | 2023-04-18 | 1,740,904 | -2,000 | 0.01 | 13,521,362,542 | 10,201,697 | 5.860 | 2023-04-14 |
| 421 | 2023-04-17 | 1,742,904 | 4,000 | 0.01 | 13,521,362,542 | 10,370,279 | 5.950 | 2023-04-13 |
| 422 | 2023-04-14 | 1,738,904 | -28,000 | 0.01 | 13,521,362,542 | 10,172,588 | 5.850 | 2023-04-12 |
| 423 | 2023-04-13 | 1,766,904 | 16,000 | 0.01 | 13,521,362,542 | 10,601,424 | 6.000 | 2023-04-11 |
| 424 | 2023-04-12 | 1,750,904 | 22,000 | 0.01 | 13,521,362,542 | 10,172,752 | 5.810 | 2023-04-06 |
| 425 | 2023-04-11 | 1,728,904 | 10,000 | 0.01 | 13,521,362,542 | 9,681,862 | 5.600 | 2023-04-04 |
| 426 | 2023-04-04 | 1,718,904 | 14,000 | 0.01 | 13,521,362,542 | 9,763,375 | 5.680 | 2023-03-31 |
| 427 | 2023-03-30 | 1,704,904 | 12,000 | 0.01 | 13,521,362,542 | 10,229,424 | 6.000 | 2023-03-28 |
| 428 | 2023-03-29 | 1,692,904 | -90,000 | 0.01 | 13,521,362,542 | 10,682,224 | 6.310 | 2023-03-27 |
| 429 | 2023-03-28 | 1,782,904 | 114,000 | 0.01 | 13,521,362,542 | 11,374,928 | 6.380 | 2023-03-24 |
| 430 | 2023-03-27 | 1,668,904 | 16,000 | 0.01 | 13,521,362,542 | 10,280,449 | 6.160 | 2023-03-23 |
| 431 | 2023-03-22 | 1,652,904 | 10,000 | 0.01 | 13,521,362,542 | 9,603,372 | 5.810 | 2023-03-20 |
| 432 | 2023-03-20 | 1,642,904 | 2,000 | 0.01 | 13,521,362,542 | 9,676,705 | 5.890 | 2023-03-16 |
| 433 | 2023-03-17 | 1,640,904 | -228,000 | 0.01 | 13,521,362,542 | 9,303,926 | 5.670 | 2023-03-15 |
| 434 | 2023-03-16 | 1,868,904 | 230,000 | 0.01 | 13,521,362,542 | 10,036,014 | 5.370 | 2023-03-14 |
| 435 | 2023-03-15 | 1,638,904 | -6,000 | 0.01 | 13,521,362,542 | 9,079,528 | 5.540 | 2023-03-13 |
| 436 | 2023-03-14 | 1,644,904 | 20,000 | 0.01 | 13,521,362,542 | 8,849,584 | 5.380 | 2023-03-10 |
| 437 | 2023-03-08 | 1,624,904 | 4,000 | 0.01 | 13,521,362,542 | 9,700,677 | 5.970 | 2023-03-06 |
| 438 | 2023-03-03 | 1,620,904 | 14,000 | 0.01 | 13,521,362,542 | 9,806,469 | 6.050 | 2023-03-01 |
| 439 | 2023-03-01 | 1,606,904 | 12,000 | 0.01 | 13,521,362,542 | 9,191,491 | 5.720 | 2023-02-27 |
| 440 | 2023-02-27 | 1,594,904 | -2,000 | 0.01 | 13,521,362,542 | 9,409,934 | 5.900 | 2023-02-23 |
| 441 | 2023-02-22 | 1,596,904 | 28,000 | 0.01 | 13,521,362,542 | 9,725,145 | 6.090 | 2023-02-20 |
| 442 | 2023-02-15 | 1,568,904 | -26,000 | 0.01 | 13,521,362,542 | 9,601,692 | 6.120 | 2023-02-13 |
| 443 | 2023-02-13 | 1,594,904 | 38,000 | 0.01 | 13,521,362,542 | 10,175,488 | 6.380 | 2023-02-09 |
| 444 | 2023-02-10 | 1,556,904 | -16,000 | 0.01 | 13,521,362,542 | 9,512,683 | 6.110 | 2023-02-08 |
| 445 | 2023-02-08 | 1,572,904 | -20,000 | 0.01 | 13,521,362,542 | 9,956,482 | 6.330 | 2023-02-06 |
| 446 | 2023-02-07 | 1,592,904 | -48,000 | 0.01 | 13,521,362,542 | 10,863,605 | 6.820 | 2023-02-03 |
| 447 | 2023-02-06 | 1,640,904 | 10,000 | 0.01 | 13,521,362,542 | 11,207,374 | 6.830 | 2023-02-02 |
| 448 | 2023-02-02 | 1,630,904 | -30,000 | 0.01 | 13,521,362,542 | 11,367,401 | 6.970 | 2023-01-31 |
| 449 | 2023-02-01 | 1,660,904 | 10,000 | 0.01 | 13,521,362,542 | 11,709,373 | 7.050 | 2023-01-30 |
| 450 | 2023-01-31 | 1,650,904 | 10,000 | 0.01 | 13,521,362,542 | 12,645,925 | 7.660 | 2023-01-27 |
| 451 | 2023-01-30 | 1,640,904 | -30,000 | 0.01 | 13,521,312,542 | 12,602,143 | 7.680 | 2023-01-26 |
| 452 | 2023-01-27 | 1,670,904 | -22,000 | 0.01 | 13,521,312,542 | 12,314,562 | 7.370 | 2023-01-20 |
| 453 | 2023-01-26 | 1,692,904 | 10,000 | 0.01 | 13,521,312,542 | 12,002,689 | 7.090 | 2023-01-19 |
| 454 | 2023-01-19 | 1,682,904 | -8,000 | 0.01 | 13,521,312,542 | 12,369,344 | 7.350 | 2023-01-17 |
| 455 | 2023-01-18 | 1,690,904 | 36,000 | 0.01 | 13,521,312,542 | 12,428,144 | 7.350 | 2023-01-16 |
| 456 | 2023-01-17 | 1,654,904 | 2,000 | 0.01 | 13,521,312,542 | 12,560,721 | 7.590 | 2023-01-13 |
| 457 | 2023-01-16 | 1,652,904 | 18,000 | 0.01 | 13,521,312,542 | 12,099,257 | 7.320 | 2023-01-12 |
| 458 | 2023-01-13 | 1,634,904 | -24,000 | 0.01 | 13,521,312,542 | 12,212,733 | 7.470 | 2023-01-11 |
| 459 | 2023-01-12 | 1,658,904 | 56,000 | 0.01 | 13,521,312,542 | 12,723,794 | 7.670 | 2023-01-10 |
| 460 | 2023-01-11 | 1,602,904 | 32,000 | 0.01 | 13,521,312,542 | 11,877,519 | 7.410 | 2023-01-09 |
| 461 | 2023-01-10 | 1,570,904 | -46,000 | 0.01 | 13,521,312,542 | 10,807,820 | 6.880 | 2023-01-06 |
| 462 | 2023-01-09 | 1,616,904 | 22,000 | 0.01 | 13,521,312,542 | 11,706,385 | 7.240 | 2023-01-05 |
| 463 | 2023-01-06 | 1,594,904 | 46,000 | 0.01 | 13,521,312,542 | 11,802,290 | 7.400 | 2023-01-04 |
| 464 | 2023-01-05 | 1,548,904 | 8,000 | 0.01 | 13,521,312,542 | 10,300,212 | 6.650 | 2023-01-03 |
| 465 | 2023-01-03 | 1,540,904 | -22,000 | 0.01 | 13,521,312,542 | 10,385,693 | 6.740 | 2022-12-29 |
| 466 | 2022-12-30 | 1,562,904 | 6,000 | 0.01 | 13,520,777,042 | 11,034,102 | 7.060 | 2022-12-28 |
| 467 | 2022-12-29 | 1,556,904 | -7,426,000 | 0.01 | 13,520,777,042 | 11,038,449 | 7.090 | 2022-12-23 |
| 468 | 2022-12-28 | 8,982,904 | 14,000 | 0.07 | 13,520,777,042 | 67,012,464 | 7.460 | 2022-12-22 |
| 469 | 2022-12-23 | 8,968,904 | 58,000 | 0.07 | 13,520,777,042 | 65,921,444 | 7.350 | 2022-12-21 |
| 470 | 2022-12-22 | 8,910,904 | 2,000 | 0.07 | 13,520,777,042 | 64,158,509 | 7.200 | 2022-12-20 |
| 471 | 2022-12-21 | 8,908,904 | 62,000 | 0.07 | 13,520,777,042 | 65,836,801 | 7.390 | 2022-12-19 |
| 472 | 2022-12-20 | 8,846,904 | 26,000 | 0.07 | 13,520,777,042 | 71,217,577 | 8.050 | 2022-12-16 |
| 473 | 2022-12-19 | 8,820,904 | 1,094,000 | 0.07 | 13,520,777,042 | 69,596,933 | 7.890 | 2022-12-15 |
| 474 | 2022-12-16 | 7,726,904 | 1,926,000 | 0.06 | 13,520,777,042 | 62,819,730 | 8.130 | 2022-12-14 |
| 475 | 2022-12-15 | 5,800,904 | -476,000 | 0.04 | 13,520,777,042 | 50,757,910 | 8.750 | 2022-12-13 |
| 476 | 2022-12-14 | 6,276,904 | 10,000 | 0.05 | 13,520,777,042 | 57,496,441 | 9.160 | 2022-12-12 |
| 477 | 2022-12-13 | 6,266,904 | 2,732,000 | 0.05 | 13,520,777,042 | 58,908,898 | 9.400 | 2022-12-09 |
| 478 | 2022-12-12 | 3,534,904 | 1,838,000 | 0.03 | 13,520,777,042 | 34,748,106 | 9.830 | 2022-12-08 |
| 479 | 2022-12-09 | 1,696,904 | -1,500,000 | 0.01 | 13,520,777,042 | 14,372,777 | 8.470 | 2022-12-07 |
| 480 | 2022-12-08 | 3,196,904 | 1,492,000 | 0.02 | 13,520,777,042 | 27,269,591 | 8.530 | 2022-12-06 |
| 481 | 2022-12-07 | 1,704,904 | 90,000 | 0.01 | 13,520,777,042 | 14,815,616 | 8.690 | 2022-12-05 |
| 482 | 2022-12-06 | 1,614,904 | 162,000 | 0.01 | 13,520,777,042 | 11,708,054 | 7.250 | 2022-12-02 |
| 483 | 2022-12-05 | 1,452,904 | -300,000 | 0.01 | 13,520,777,042 | 9,603,695 | 6.610 | 2022-12-01 |
| 484 | 2022-12-02 | 1,752,904 | 290,000 | 0.01 | 13,520,777,042 | 11,201,057 | 6.390 | 2022-11-30 |
| 485 | 2022-11-30 | 1,462,904 | 10,000 | 0.01 | 13,520,777,042 | 8,133,746 | 5.560 | 2022-11-28 |
| 486 | 2022-11-22 | 1,452,904 | -10,000 | 0.01 | 13,520,120,042 | 8,543,076 | 5.880 | 2022-11-18 |
| 487 | 2022-11-21 | 1,462,904 | 8,000 | 0.01 | 13,520,120,042 | 8,236,150 | 5.630 | 2022-11-17 |
| 488 | 2022-11-18 | 1,454,904 | -78,000 | 0.01 | 13,520,120,042 | 8,583,934 | 5.900 | 2022-11-16 |
| 489 | 2022-11-17 | 1,532,904 | 16,000 | 0.01 | 13,520,120,042 | 8,768,211 | 5.720 | 2022-11-15 |
| 490 | 2022-11-10 | 1,516,904 | -32,000 | 0.01 | 13,520,120,042 | 6,340,659 | 4.180 | 2022-11-08 |
| 491 | 2022-11-04 | 1,548,904 | 32,000 | 0.01 | 13,520,120,042 | 5,963,280 | 3.850 | 2022-11-02 |
| 492 | 2022-11-02 | 1,516,904 | -10,000 | 0.01 | 13,520,120,042 | 5,036,121 | 3.320 | 2022-10-31 |
| 493 | 2022-10-31 | 1,526,904 | -300,000 | 0.01 | 13,520,120,042 | 5,527,392 | 3.620 | 2022-10-27 |
| 494 | 2022-10-28 | 1,826,904 | 310,000 | 0.01 | 13,520,120,042 | 6,540,316 | 3.580 | 2022-10-26 |
| 495 | 2022-10-20 | 1,516,904 | -698,000 | 0.01 | 13,520,120,042 | 5,491,192 | 3.620 | 2022-10-18 |
| 496 | 2022-10-19 | 2,214,904 | 698,000 | 0.02 | 13,520,120,042 | 7,331,332 | 3.310 | 2022-10-17 |
| 497 | 2022-10-18 | 1,516,904 | 30,000 | 0.01 | 13,520,120,042 | 5,036,121 | 3.320 | 2022-10-14 |
| 498 | 2022-09-27 | 1,486,904 | -4,000 | 0.01 | 13,520,120,042 | 5,427,200 | 3.650 | 2022-09-23 |
| 499 | 2022-09-23 | 1,490,904 | -100,000 | 0.01 | 13,520,120,042 | 5,739,980 | 3.850 | 2022-09-21 |
| 500 | 2022-09-21 | 1,590,904 | 2,000 | 0.01 | 13,520,120,042 | 6,236,344 | 3.920 | 2022-09-19 |
| 501 | 2022-09-13 | 1,588,904 | -10,000 | 0.01 | 13,520,120,042 | 6,736,953 | 4.240 | 2022-09-08 |
| 502 | 2022-09-08 | 1,598,904 | 10,000 | 0.01 | 13,520,120,042 | 6,891,276 | 4.310 | 2022-09-06 |
| 503 | 2022-09-06 | 1,588,904 | 12,000 | 0.01 | 13,520,120,042 | 7,102,401 | 4.470 | 2022-09-02 |
| 504 | 2022-09-02 | 1,576,904 | -10,000 | 0.01 | 13,520,120,042 | 7,174,913 | 4.550 | 2022-08-31 |
| 505 | 2022-09-01 | 1,586,904 | -190,000 | 0.01 | 13,520,120,042 | 6,998,247 | 4.410 | 2022-08-30 |
| 506 | 2022-08-31 | 1,776,904 | -2,000 | 0.01 | 13,520,120,042 | 8,049,375 | 4.530 | 2022-08-29 |
| 507 | 2022-08-30 | 1,778,904 | 200,000 | 0.01 | 13,520,120,042 | 8,111,802 | 4.560 | 2022-08-26 |
| 508 | 2022-08-26 | 1,578,904 | 2,000 | 0.01 | 13,520,120,042 | 6,757,709 | 4.280 | 2022-08-24 |
| 509 | 2022-08-09 | 1,576,904 | 100,000 | 0.01 | 13,520,120,042 | 7,490,294 | 4.750 | 2022-08-05 |
| 510 | 2022-08-04 | 1,476,904 | -410,000 | 0.01 | 13,520,120,042 | 6,660,837 | 4.510 | 2022-08-02 |
| 511 | 2022-08-02 | 1,886,904 | -118,000 | 0.01 | 13,520,120,042 | 8,906,187 | 4.720 | 2022-07-29 |
| 512 | 2022-08-01 | 2,004,904 | 66,000 | 0.01 | 13,520,120,042 | 10,064,618 | 5.020 | 2022-07-28 |
| 513 | 2022-07-29 | 1,938,904 | 50,000 | 0.01 | 13,520,028,542 | 9,849,632 | 5.080 | 2022-07-27 |
| 514 | 2022-07-28 | 1,888,904 | 120,000 | 0.01 | 13,520,028,542 | 9,822,301 | 5.200 | 2022-07-26 |
| 515 | 2022-07-27 | 1,768,904 | 30,000 | 0.01 | 13,520,028,542 | 9,074,478 | 5.130 | 2022-07-25 |
| 516 | 2022-07-22 | 1,738,904 | -98,000 | 0.01 | 13,520,028,542 | 9,181,413 | 5.280 | 2022-07-20 |
| 517 | 2022-07-20 | 1,836,904 | -100,000 | 0.01 | 13,520,028,542 | 9,570,270 | 5.210 | 2022-07-18 |
| 518 | 2022-07-19 | 1,936,904 | 50,000 | 0.01 | 13,520,028,542 | 9,742,627 | 5.030 | 2022-07-15 |
| 519 | 2022-07-18 | 1,886,904 | 200,000 | 0.01 | 13,520,028,542 | 10,038,329 | 5.320 | 2022-07-14 |
| 520 | 2022-07-15 | 1,686,904 | 2,000 | 0.01 | 13,520,028,542 | 8,738,163 | 5.180 | 2022-07-13 |
| 521 | 2022-07-13 | 1,684,904 | -2,000 | 0.01 | 13,520,028,542 | 8,946,840 | 5.310 | 2022-07-11 |
| 522 | 2022-07-12 | 1,686,904 | 52,000 | 0.01 | 13,520,028,542 | 9,328,579 | 5.530 | 2022-07-08 |
| 523 | 2022-07-08 | 1,634,904 | -538,000 | 0.01 | 13,520,028,542 | 9,318,953 | 5.700 | 2022-07-06 |
| 524 | 2022-07-07 | 2,172,904 | -48,000 | 0.02 | 13,520,028,542 | 12,472,469 | 5.740 | 2022-07-05 |
| 525 | 2022-07-06 | 2,220,904 | -10,000 | 0.02 | 13,520,028,542 | 12,170,554 | 5.480 | 2022-07-04 |
| 526 | 2022-07-04 | 2,230,904 | 28,000 | 0.02 | 13,520,028,542 | 12,225,354 | 5.480 | 2022-06-29 |
| 527 | 2022-06-30 | 2,202,904 | 112,000 | 0.02 | 13,520,028,542 | 12,688,727 | 5.760 | 2022-06-28 |
| 528 | 2022-06-29 | 2,090,904 | -14,000 | 0.02 | 13,518,272,542 | 12,043,607 | 5.760 | 2022-06-27 |
| 529 | 2022-06-28 | 2,104,904 | 26,000 | 0.02 | 13,518,272,542 | 10,966,550 | 5.210 | 2022-06-24 |
| 530 | 2022-06-27 | 2,078,904 | 430,000 | 0.02 | 13,518,272,542 | 10,352,942 | 4.980 | 2022-06-23 |
| 531 | 2022-06-24 | 1,648,904 | -628,000 | 0.01 | 13,518,272,542 | 7,898,250 | 4.790 | 2022-06-22 |
| 532 | 2022-06-23 | 2,276,904 | 22,000 | 0.02 | 13,518,272,542 | 12,659,586 | 5.560 | 2022-06-21 |
| 533 | 2022-06-21 | 2,254,904 | -48,000 | 0.02 | 13,518,272,542 | 11,071,579 | 4.910 | 2022-06-17 |
| 534 | 2022-06-20 | 2,302,904 | 32,000 | 0.02 | 13,518,272,542 | 10,754,562 | 4.670 | 2022-06-16 |
| 535 | 2022-06-16 | 2,270,904 | -50,000 | 0.02 | 13,518,272,542 | 10,764,085 | 4.740 | 2022-06-14 |
| 536 | 2022-06-15 | 2,320,904 | 318,000 | 0.02 | 13,518,272,542 | 10,861,831 | 4.680 | 2022-06-13 |
| 537 | 2022-06-14 | 2,002,904 | 14,000 | 0.01 | 13,518,272,542 | 10,154,723 | 5.070 | 2022-06-10 |
| 538 | 2022-06-13 | 1,988,904 | -18,000 | 0.01 | 13,518,272,542 | 9,586,517 | 4.820 | 2022-06-09 |
| 539 | 2022-06-10 | 2,006,904 | -2,000 | 0.01 | 13,518,272,542 | 9,693,346 | 4.830 | 2022-06-08 |
| 540 | 2022-06-09 | 2,008,904 | -28,000 | 0.01 | 13,518,272,542 | 8,698,554 | 4.330 | 2022-06-07 |
| 541 | 2022-06-08 | 2,036,904 | -2,000 | 0.02 | 13,518,272,542 | 8,208,723 | 4.030 | 2022-06-06 |
| 542 | 2022-06-02 | 2,038,904 | 6,000 | 0.02 | 13,518,272,542 | 8,155,616 | 4.000 | 2022-05-31 |
| 543 | 2022-05-31 | 2,032,904 | 102,000 | 0.02 | 13,518,272,542 | 7,521,745 | 3.700 | 2022-05-27 |
| 544 | 2022-05-30 | 1,930,904 | 150,000 | 0.01 | 13,517,943,042 | 7,144,345 | 3.700 | 2022-05-26 |
| 545 | 2022-05-27 | 1,780,904 | 150,000 | 0.01 | 13,517,943,042 | 6,767,435 | 3.800 | 2022-05-25 |
| 546 | 2022-05-26 | 1,630,904 | -50,000 | 0.01 | 13,517,943,042 | 6,311,598 | 3.870 | 2022-05-24 |
| 547 | 2022-05-25 | 1,680,904 | -140,000 | 0.01 | 13,517,943,042 | 6,723,616 | 4.000 | 2022-05-23 |
| 548 | 2022-05-24 | 1,820,904 | -20,000 | 0.01 | 13,517,943,042 | 8,066,605 | 4.430 | 2022-05-20 |
| 549 | 2022-05-23 | 1,840,904 | 20,000 | 0.01 | 13,517,943,042 | 7,713,388 | 4.190 | 2022-05-19 |
| 550 | 2022-05-19 | 1,820,904 | -20,000 | 0.01 | 13,517,943,042 | 8,066,605 | 4.430 | 2022-05-17 |
| 551 | 2022-05-18 | 1,840,904 | 20,000 | 0.01 | 13,517,943,042 | 7,584,524 | 4.120 | 2022-05-16 |
| 552 | 2022-05-17 | 1,820,904 | -16,000 | 0.01 | 13,517,943,042 | 7,502,124 | 4.120 | 2022-05-13 |
| 553 | 2022-05-16 | 1,836,904 | 16,000 | 0.01 | 13,517,943,042 | 6,833,283 | 3.720 | 2022-05-12 |
| 554 | 2022-05-13 | 1,820,904 | -4,000 | 0.01 | 13,517,943,042 | 7,010,480 | 3.850 | 2022-05-11 |
| 555 | 2022-05-12 | 1,824,904 | 200,000 | 0.01 | 13,517,943,042 | 6,770,394 | 3.710 | 2022-05-10 |
| 556 | 2022-05-11 | 1,624,904 | -188,000 | 0.01 | 13,517,943,042 | 6,158,386 | 3.790 | 2022-05-06 |
| 557 | 2022-05-10 | 1,812,904 | -50,000 | 0.01 | 13,517,943,042 | 7,505,423 | 4.140 | 2022-05-05 |
| 558 | 2022-05-06 | 1,862,904 | 50,000 | 0.01 | 13,517,943,042 | 7,600,648 | 4.080 | 2022-05-04 |
| 559 | 2022-04-28 | 1,812,904 | 10,000 | 0.01 | 13,517,806,542 | 7,251,616 | 4.000 | 2022-04-26 |
| 560 | 2022-04-25 | 1,802,904 | 252,000 | 0.01 | 13,517,806,542 | 7,427,964 | 4.120 | 2022-04-21 |
| 561 | 2022-04-22 | 1,550,904 | -194,000 | 0.01 | 13,517,806,542 | 6,808,469 | 4.390 | 2022-04-20 |
| 562 | 2022-04-21 | 1,744,904 | 4,000 | 0.01 | 13,517,806,542 | 7,869,517 | 4.510 | 2022-04-19 |
| 563 | 2022-04-20 | 1,740,904 | -2,000 | 0.01 | 13,517,806,542 | 8,356,339 | 4.800 | 2022-04-14 |
| 564 | 2022-04-14 | 1,742,904 | 14,000 | 0.01 | 13,517,806,542 | 8,209,078 | 4.710 | 2022-04-12 |
| 565 | 2022-04-12 | 1,728,904 | 4,000 | 0.01 | 13,517,806,542 | 8,558,075 | 4.950 | 2022-04-08 |
| 566 | 2022-04-11 | 1,724,904 | 64,000 | 0.01 | 13,517,806,542 | 8,624,520 | 5.000 | 2022-04-07 |
| 567 | 2022-04-08 | 1,660,904 | 80,000 | 0.01 | 13,517,806,542 | 8,636,701 | 5.200 | 2022-04-06 |
| 568 | 2022-04-06 | 1,580,904 | -2,000 | 0.01 | 13,517,806,542 | 7,857,093 | 4.970 | 2022-04-01 |
| 569 | 2022-04-04 | 1,582,904 | 4,000 | 0.01 | 13,517,806,542 | 8,041,152 | 5.080 | 2022-03-31 |
| 570 | 2022-04-01 | 1,578,904 | -20,000 | 0.01 | 13,517,806,542 | 8,241,879 | 5.220 | 2022-03-30 |
| 571 | 2022-03-31 | 1,598,904 | 168,000 | 0.01 | 13,517,806,542 | 8,170,399 | 5.110 | 2022-03-29 |
| 572 | 2022-03-29 | 1,430,904 | 24,000 | 0.01 | 13,517,806,542 | 6,510,613 | 4.550 | 2022-03-25 |
| 573 | 2022-03-25 | 1,406,904 | 26,000 | 0.01 | 13,517,806,542 | 7,133,003 | 5.070 | 2022-03-23 |
| 574 | 2022-03-24 | 1,380,904 | -20,000 | 0.01 | 13,517,806,542 | 6,932,138 | 5.020 | 2022-03-22 |
| 575 | 2022-03-21 | 1,400,904 | -12,000 | 0.01 | 13,517,806,542 | 6,626,276 | 4.730 | 2022-03-17 |
| 576 | 2022-03-17 | 1,412,904 | 24,000 | 0.01 | 13,517,806,542 | 4,662,583 | 3.300 | 2022-03-15 |
| 577 | 2022-03-16 | 1,388,904 | 12,000 | 0.01 | 13,517,806,542 | 5,222,279 | 3.760 | 2022-03-14 |
| 578 | 2022-03-11 | 1,376,904 | -2,000 | 0.01 | 13,517,806,542 | 6,017,070 | 4.370 | 2022-03-09 |
| 579 | 2022-03-10 | 1,378,904 | -4,000 | 0.01 | 13,517,806,542 | 6,163,701 | 4.470 | 2022-03-08 |
| 580 | 2022-03-04 | 1,382,904 | 10,000 | 0.01 | 13,517,806,542 | 7,301,733 | 5.280 | 2022-03-02 |
| 581 | 2022-03-02 | 1,372,904 | -10,000 | 0.01 | 13,490,806,542 | 7,468,598 | 5.440 | 2022-02-28 |
| 582 | 2022-03-01 | 1,382,904 | -6,000 | 0.01 | 13,490,806,542 | 7,370,878 | 5.330 | 2022-02-25 |
| 583 | 2022-02-28 | 1,388,904 | 26,000 | 0.01 | 13,490,806,542 | 7,055,632 | 5.080 | 2022-02-24 |
| 584 | 2022-02-24 | 1,362,904 | 4,000 | 0.01 | 13,490,670,042 | 7,618,633 | 5.590 | 2022-02-22 |
| 585 | 2022-02-21 | 1,358,904 | 12,000 | 0.01 | 13,490,670,042 | 8,234,958 | 6.060 | 2022-02-17 |
| 586 | 2022-02-18 | 1,346,904 | 18,000 | 0.01 | 13,490,670,042 | 8,135,300 | 6.040 | 2022-02-16 |
| 587 | 2022-02-17 | 1,328,904 | -20,000 | 0.01 | 13,490,670,042 | 8,013,291 | 6.030 | 2022-02-15 |
| 588 | 2022-02-16 | 1,348,904 | 32,000 | 0.01 | 13,490,670,042 | 7,999,001 | 5.930 | 2022-02-14 |
| 589 | 2022-02-11 | 1,316,904 | -30,000 | 0.01 | 13,490,670,042 | 7,782,903 | 5.910 | 2022-02-09 |
| 590 | 2022-02-10 | 1,346,904 | 32,000 | 0.01 | 13,490,670,042 | 7,785,105 | 5.780 | 2022-02-08 |
| 591 | 2022-02-09 | 1,314,904 | 2,000 | 0.01 | 13,490,670,042 | 8,218,150 | 6.250 | 2022-02-07 |
| 592 | 2022-02-08 | 1,312,904 | -10,000 | 0.01 | 13,490,670,042 | 8,087,489 | 6.160 | 2022-02-04 |
| 593 | 2022-02-07 | 1,322,904 | 10,000 | 0.01 | 13,490,670,042 | 7,831,592 | 5.920 | 2022-01-28 |
| 594 | 2022-02-04 | 1,312,904 | 26,000 | 0.01 | 13,490,670,042 | 7,864,295 | 5.990 | 2022-01-27 |
| 595 | 2022-01-28 | 1,286,904 | -2,000 | 0.01 | 13,490,316,792 | 8,056,019 | 6.260 | 2022-01-26 |
| 596 | 2022-01-27 | 1,288,904 | 2,000 | 0.01 | 13,490,316,792 | 8,210,318 | 6.370 | 2022-01-25 |
| 597 | 2022-01-20 | 1,286,904 | -48,000 | 0.01 | 13,490,316,792 | 8,429,221 | 6.550 | 2022-01-18 |
| 598 | 2022-01-14 | 1,334,904 | 48,000 | 0.01 | 13,490,316,792 | 9,731,450 | 7.290 | 2022-01-12 |
| 599 | 2022-01-12 | 1,286,904 | -10,000 | 0.01 | 13,490,316,792 | 8,956,852 | 6.960 | 2022-01-10 |
| 600 | 2022-01-11 | 1,296,904 | 24,000 | 0.01 | 13,490,316,792 | 8,144,557 | 6.280 | 2022-01-07 |
| 601 | 2022-01-07 | 1,272,904 | 30,000 | 0.01 | 13,490,316,792 | 7,344,656 | 5.770 | 2022-01-05 |
| 602 | 2022-01-06 | 1,242,904 | 4,000 | 0.01 | 13,490,316,792 | 7,743,292 | 6.230 | 2022-01-04 |
| 603 | 2022-01-05 | 1,238,904 | -16,000 | 0.01 | 13,490,316,792 | 7,718,372 | 6.230 | 2022-01-03 |
| 604 | 2022-01-03 | 1,254,904 | -2,000 | 0.01 | 13,490,316,792 | 7,981,189 | 6.360 | 2021-12-29 |
| 605 | 2021-12-30 | 1,256,904 | 14,000 | 0.01 | 13,490,167,792 | 8,056,755 | 6.410 | 2021-12-28 |
| 606 | 2021-12-29 | 1,242,904 | -38,000 | 0.01 | 13,490,167,792 | 8,215,595 | 6.610 | 2021-12-23 |
| 607 | 2021-12-21 | 1,280,904 | 2,000 | 0.01 | 13,490,167,792 | 8,966,328 | 7.000 | 2021-12-17 |
| 608 | 2021-12-17 | 1,278,904 | 46,000 | 0.01 | 13,490,167,792 | 9,310,421 | 7.280 | 2021-12-15 |
| 609 | 2021-12-15 | 1,232,904 | 10,000 | 0.01 | 13,490,167,792 | 9,394,728 | 7.620 | 2021-12-13 |
| 610 | 2021-12-09 | 1,222,904 | -4,000 | 0.01 | 13,490,167,792 | 9,025,032 | 7.380 | 2021-12-07 |
| 611 | 2021-12-08 | 1,226,904 | 2,000 | 0.01 | 13,490,167,792 | 8,490,176 | 6.920 | 2021-12-06 |
| 612 | 2021-12-06 | 1,224,904 | -10,000 | 0.01 | 13,490,167,792 | 8,733,566 | 7.130 | 2021-12-02 |
| 613 | 2021-12-03 | 1,234,904 | 2,000 | 0.01 | 13,490,167,792 | 8,743,120 | 7.080 | 2021-12-01 |
| 614 | 2021-12-02 | 1,232,904 | 4,000 | 0.01 | 13,490,167,792 | 8,864,580 | 7.190 | 2021-11-30 |
| 615 | 2021-11-30 | 1,228,904 | 8,000 | 0.01 | 13,490,167,792 | 9,106,179 | 7.410 | 2021-11-26 |
| 616 | 2021-11-29 | 1,220,904 | 4,000 | 0.01 | 13,489,819,792 | 9,498,633 | 7.780 | 2021-11-25 |
| 617 | 2021-11-26 | 1,216,904 | 26,000 | 0.01 | 13,489,819,792 | 9,625,711 | 7.910 | 2021-11-24 |
| 618 | 2021-11-25 | 1,190,904 | -8,000 | 0.01 | 13,489,819,792 | 10,134,593 | 8.510 | 2021-11-23 |
| 619 | 2021-11-24 | 1,198,904 | 4,000 | 0.01 | 13,489,819,792 | 10,658,257 | 8.890 | 2021-11-22 |
| 620 | 2021-11-23 | 1,194,904 | -18,000 | 0.01 | 13,489,819,792 | 10,730,238 | 8.980 | 2021-11-19 |
| 621 | 2021-11-15 | 1,212,904 | -4,000 | 0.01 | 13,489,819,792 | 11,692,395 | 9.640 | 2021-11-11 |
| 622 | 2021-11-09 | 1,216,904 | 6,000 | 0.01 | 13,489,819,792 | 11,037,319 | 9.070 | 2021-11-05 |
| 623 | 2021-11-08 | 1,210,904 | 2,000 | 0.01 | 13,489,819,792 | 10,849,700 | 8.960 | 2021-11-04 |
| 624 | 2021-11-05 | 1,208,904 | -14,000 | 0.01 | 13,489,819,792 | 10,795,513 | 8.930 | 2021-11-03 |
| 625 | 2021-11-03 | 1,222,904 | -2,000 | 0.01 | 13,489,819,792 | 11,042,823 | 9.030 | 2021-11-01 |
| 626 | 2021-11-02 | 1,224,904 | 34,000 | 0.01 | 13,489,819,792 | 12,040,806 | 9.830 | 2021-10-29 |
| 627 | 2021-10-29 | 1,190,904 | 12,000 | 0.01 | 13,489,819,792 | 12,290,129 | 10.32 | 2021-10-27 |
| 628 | 2021-10-28 | 1,178,904 | 10,000 | 0.01 | 13,489,819,792 | 12,944,366 | 10.98 | 2021-10-26 |
| 629 | 2021-10-26 | 1,168,904 | 4,000 | 0.01 | 13,489,819,792 | 14,728,190 | 12.60 | 2021-10-22 |
| 630 | 2021-10-25 | 1,164,904 | 4,000 | 0.01 | 13,489,819,792 | 14,677,790 | 12.60 | 2021-10-21 |
| 631 | 2021-10-22 | 1,160,904 | -24,000 | 0.01 | 13,489,819,792 | 14,650,608 | 12.62 | 2021-10-20 |
| 632 | 2021-10-21 | 1,184,904 | 2,000 | 0.01 | 13,489,819,792 | 13,176,132 | 11.12 | 2021-10-19 |
| 633 | 2021-10-19 | 1,182,904 | 8,000 | 0.01 | 13,489,819,792 | 12,586,099 | 10.64 | 2021-10-15 |
| 634 | 2021-10-12 | 1,174,904 | 6,000 | 0.01 | 13,489,819,792 | 13,346,909 | 11.36 | 2021-10-08 |
| 635 | 2021-10-11 | 1,168,904 | 2,000 | 0.01 | 13,489,819,792 | 12,717,676 | 10.88 | 2021-10-07 |
| 636 | 2021-10-08 | 1,166,904 | -4,000 | 0.01 | 13,489,819,792 | 12,135,802 | 10.40 | 2021-10-06 |
| 637 | 2021-09-30 | 1,170,904 | 6,000 | 0.01 | 13,489,819,792 | 12,598,927 | 10.76 | 2021-09-28 |
| 638 | 2021-09-29 | 1,164,904 | 10,000 | 0.01 | 13,489,819,792 | 12,813,944 | 11.00 | 2021-09-27 |
| 639 | 2021-09-27 | 1,154,904 | 2,000 | 0.01 | 13,489,819,792 | 13,812,652 | 11.96 | 2021-09-23 |
| 640 | 2021-09-24 | 1,152,904 | 10,000 | 0.01 | 13,489,819,792 | 13,304,512 | 11.54 | 2021-09-21 |
| 641 | 2021-09-17 | 1,142,904 | 22,000 | 0.01 | 13,489,819,792 | 12,823,383 | 11.22 | 2021-09-15 |
| 642 | 2021-09-09 | 1,120,904 | 4,000 | 0.01 | 13,489,819,792 | 14,706,260 | 13.12 | 2021-09-07 |
| 643 | 2021-09-01 | 1,116,904 | -18,000 | 0.01 | 13,489,819,792 | 13,313,496 | 11.92 | 2021-08-30 |
| 644 | 2021-08-26 | 1,134,904 | -50,000 | 0.01 | 13,489,209,542 | 12,779,019 | 11.26 | 2021-08-24 |
| 645 | 2021-08-24 | 1,184,904 | 34,000 | 0.01 | 13,489,209,542 | 11,813,493 | 9.970 | 2021-08-20 |
| 646 | 2021-08-20 | 1,150,904 | -10,000 | 0.01 | 13,489,209,542 | 13,626,703 | 11.84 | 2021-08-18 |
| 647 | 2021-08-19 | 1,160,904 | -30,000 | 0.01 | 13,489,209,542 | 13,652,231 | 11.76 | 2021-08-17 |
| 648 | 2021-08-18 | 1,190,904 | -4,000 | 0.01 | 13,489,209,542 | 14,147,940 | 11.88 | 2021-08-16 |
| 649 | 2021-08-17 | 1,194,904 | -6,000 | 0.01 | 13,489,209,542 | 14,649,523 | 12.26 | 2021-08-13 |
| 650 | 2021-08-16 | 1,200,904 | -8,000 | 0.01 | 13,489,209,542 | 14,627,011 | 12.18 | 2021-08-12 |
| 651 | 2021-08-12 | 1,208,904 | -10,000 | 0.01 | 13,489,209,542 | 15,232,190 | 12.60 | 2021-08-10 |
| 652 | 2021-08-10 | 1,218,904 | 18,000 | 0.01 | 13,489,209,542 | 14,114,908 | 11.58 | 2021-08-06 |
| 653 | 2021-08-09 | 1,200,904 | -8,000 | 0.01 | 13,489,209,542 | 14,242,721 | 11.86 | 2021-08-05 |
| 654 | 2021-08-06 | 1,208,904 | 14,000 | 0.01 | 13,489,209,542 | 15,280,547 | 12.64 | 2021-08-04 |
| 655 | 2021-08-05 | 1,194,904 | 4,000 | 0.01 | 13,489,209,542 | 14,338,848 | 12.00 | 2021-08-03 |
| 656 | 2021-08-03 | 1,190,904 | 18,000 | 0.01 | 13,489,209,542 | 14,386,120 | 12.08 | 2021-07-30 |
| 657 | 2021-08-02 | 1,172,904 | 4,000 | 0.01 | 13,489,209,542 | 15,107,004 | 12.88 | 2021-07-29 |
| 658 | 2021-07-30 | 1,168,904 | -20,000 | 0.01 | 13,488,365,042 | 12,273,492 | 10.50 | 2021-07-28 |
| 659 | 2021-07-29 | 1,188,904 | 24,000 | 0.01 | 13,488,365,042 | 12,031,708 | 10.12 | 2021-07-27 |
| 660 | 2021-07-28 | 1,164,904 | 36,000 | 0.01 | 13,488,365,042 | 14,468,108 | 12.42 | 2021-07-26 |
| 661 | 2021-07-22 | 1,128,904 | 30,000 | 0.01 | 13,488,365,042 | 16,120,749 | 14.28 | 2021-07-20 |
| 662 | 2021-07-21 | 1,098,904 | -4,000 | 0.01 | 13,488,365,042 | 16,945,100 | 15.42 | 2021-07-19 |
| 663 | 2021-07-20 | 1,102,904 | 2,000 | 0.01 | 13,488,365,042 | 16,786,199 | 15.22 | 2021-07-16 |
| 664 | 2021-07-12 | 1,100,904 | 14,000 | 0.01 | 13,488,365,042 | 16,227,325 | 14.74 | 2021-07-08 |
| 665 | 2021-07-09 | 1,086,904 | 10,000 | 0.01 | 13,488,365,042 | 16,760,060 | 15.42 | 2021-07-07 |
| 666 | 2021-07-08 | 1,076,904 | 52,000 | 0.01 | 13,488,365,042 | 16,476,631 | 15.30 | 2021-07-06 |
| 667 | 2021-07-07 | 1,024,904 | 50,000 | 0.01 | 13,488,365,042 | 16,603,445 | 16.20 | 2021-07-05 |
| 668 | 2021-07-06 | 974,904 | 108,000 | 0.01 | 13,488,365,042 | 16,144,410 | 16.56 | 2021-07-02 |
| 669 | 2021-07-05 | 866,904 | 18,000 | 0.01 | 13,488,365,042 | 14,928,087 | 17.22 | 2021-06-30 |
| 670 | 2021-06-30 | 848,904 | -10,000 | 0.01 | 13,488,365,042 | 15,365,162 | 18.10 | 2021-06-28 |
| 671 | 2021-06-29 | 858,904 | -20,000 | 0.01 | 13,487,965,042 | 15,288,491 | 17.80 | 2021-06-25 |
| 672 | 2021-06-25 | 878,904 | 10,000 | 0.01 | 13,487,965,042 | 14,958,946 | 17.02 | 2021-06-23 |
| 673 | 2021-06-24 | 868,904 | 10,000 | 0.01 | 13,487,965,042 | 14,823,502 | 17.06 | 2021-06-22 |
| 674 | 2021-06-22 | 858,904 | 12,000 | 0.01 | 13,487,965,042 | 14,893,395 | 17.34 | 2021-06-18 |
| 675 | 2021-06-21 | 846,904 | 30,000 | 0.01 | 13,487,965,042 | 14,651,439 | 17.30 | 2021-06-17 |
| 676 | 2021-06-17 | 816,904 | -16,000 | 0.01 | 13,487,965,042 | 14,295,820 | 17.50 | 2021-06-15 |
| 677 | 2021-06-16 | 832,904 | 8,000 | 0.01 | 13,487,965,042 | 14,908,982 | 17.90 | 2021-06-11 |
| 678 | 2021-06-15 | 824,904 | 12,000 | 0.01 | 13,487,965,042 | 14,699,789 | 17.82 | 2021-06-10 |
| 679 | 2021-06-11 | 812,904 | 28,000 | 0.01 | 13,487,965,042 | 14,697,304 | 18.08 | 2021-06-09 |
| 680 | 2021-06-09 | 784,904 | 2,000 | 0.01 | 13,487,965,042 | 14,693,403 | 18.72 | 2021-06-07 |
| 681 | 2021-06-03 | 782,904 | 10,000 | 0.01 | 13,487,965,042 | 15,438,867 | 19.72 | 2021-06-01 |
| 682 | 2021-06-02 | 772,904 | 2,000 | 0.01 | 13,487,965,042 | 14,886,131 | 19.26 | 2021-05-31 |
| 683 | 2021-06-01 | 770,904 | 6,000 | 0.01 | 13,487,965,042 | 14,816,775 | 19.22 | 2021-05-28 |
| 684 | 2021-05-31 | 764,904 | -2,000 | 0.01 | 13,487,965,042 | 15,489,306 | 20.25 | 2021-05-27 |
| 685 | 2021-05-28 | 766,904 | 4,000 | 0.01 | 13,487,965,042 | 15,798,222 | 20.60 | 2021-05-26 |
| 686 | 2021-05-18 | 762,904 | 2,000 | 0.01 | 13,487,965,042 | 16,249,855 | 21.30 | 2021-05-14 |
| 687 | 2021-05-17 | 760,904 | 10,000 | 0.01 | 13,487,965,042 | 16,511,617 | 21.70 | 2021-05-13 |
| 688 | 2021-05-14 | 750,904 | -2,000 | 0.01 | 13,487,965,042 | 16,820,250 | 22.40 | 2021-05-12 |
| 689 | 2021-05-06 | 752,904 | 2,000 | 0.01 | 13,487,965,042 | 17,617,954 | 23.40 | 2021-05-04 |
| 690 | 2021-05-05 | 750,904 | -4,000 | 0.01 | 13,487,965,042 | 17,345,882 | 23.10 | 2021-05-03 |
| 691 | 2021-05-04 | 754,904 | 6,000 | 0.01 | 13,487,965,042 | 17,891,225 | 23.70 | 2021-04-30 |
| 692 | 2021-04-30 | 748,904 | 2,000 | 0.01 | 13,487,965,042 | 17,973,696 | 24.00 | 2021-04-28 |
| 693 | 2021-04-08 | 746,904 | 2,000 | 0.01 | 13,487,965,042 | 17,290,828 | 23.15 | 2021-04-01 |
| 694 | 2021-03-25 | 744,904 | -4,000 | 0.01 | 13,487,076,042 | 17,021,056 | 22.85 | 2021-03-23 |
| 695 | 2021-03-23 | 748,904 | -60,000 | 0.01 | 13,487,076,042 | 17,486,908 | 23.35 | 2021-03-19 |
| 696 | 2021-03-22 | 808,904 | -40,000 | 0.01 | 13,487,076,042 | 19,858,593 | 24.55 | 2021-03-18 |
| 697 | 2021-03-18 | 848,904 | 20,000 | 0.01 | 13,487,076,042 | 20,373,696 | 24.00 | 2021-03-16 |
| 698 | 2021-03-15 | 828,904 | -6,000 | 0.01 | 13,487,076,042 | 20,183,812 | 24.35 | 2021-03-11 |
| 699 | 2021-03-12 | 834,904 | -2,000 | 0.01 | 13,487,076,042 | 18,868,830 | 22.60 | 2021-03-10 |
| 700 | 2021-03-11 | 836,904 | 4,000 | 0.01 | 13,487,076,042 | 18,788,495 | 22.45 | 2021-03-09 |
| 701 | 2021-03-10 | 832,904 | 28,000 | 0.01 | 13,487,076,042 | 18,990,211 | 22.80 | 2021-03-08 |
| 702 | 2021-03-09 | 804,904 | 16,000 | 0.01 | 13,487,076,042 | 19,599,412 | 24.35 | 2021-03-05 |
| 703 | 2021-03-03 | 788,904 | -2,000 | 0.01 | 13,455,854,792 | 22,444,319 | 28.45 | 2021-03-01 |
| 704 | 2021-03-02 | 790,904 | -4,000 | 0.01 | 13,455,854,792 | 20,563,504 | 26.00 | 2021-02-26 |
| 705 | 2021-03-01 | 794,904 | 4,000 | 0.01 | 13,455,854,792 | 21,939,350 | 27.60 | 2021-02-25 |
| 706 | 2021-02-26 | 790,904 | -10,000 | 0.01 | 13,455,640,542 | 21,275,318 | 26.90 | 2021-02-24 |
| 707 | 2021-02-25 | 800,904 | 54,000 | 0.01 | 13,455,640,542 | 22,064,905 | 27.55 | 2021-02-23 |
| 708 | 2021-02-24 | 746,904 | -82,000 | 0.01 | 13,455,640,542 | 20,278,444 | 27.15 | 2021-02-22 |
| 709 | 2021-02-23 | 828,904 | -20,000 | 0.01 | 13,455,640,542 | 24,369,778 | 29.40 | 2021-02-19 |
| 710 | 2021-02-19 | 848,904 | -14,000 | 0.01 | 13,455,640,542 | 25,382,230 | 29.90 | 2021-02-17 |
| 711 | 2021-02-17 | 862,904 | 32,000 | 0.01 | 13,455,640,542 | 23,125,827 | 26.80 | 2021-02-10 |
| 712 | 2021-02-16 | 830,904 | 40,000 | 0.01 | 13,455,640,542 | 21,894,320 | 26.35 | 2021-02-09 |
| 713 | 2021-02-09 | 790,904 | 8,000 | 0.01 | 13,455,640,542 | 20,682,140 | 26.15 | 2021-02-05 |
| 714 | 2021-02-08 | 782,904 | -80,000 | 0.01 | 13,455,640,542 | 20,746,956 | 26.50 | 2021-02-04 |
| 715 | 2021-02-05 | 862,904 | -2,000 | 0.01 | 13,455,640,542 | 22,866,956 | 26.50 | 2021-02-03 |
| 716 | 2021-02-04 | 864,904 | 38,602 | 0.01 | 13,455,640,542 | 22,919,956 | 26.50 | 2021-02-02 |
| 717 | 2021-02-03 | 826,302 | -10,000 | 0.01 | 13,455,640,542 | 20,905,441 | 25.30 | 2021-02-01 |
| 718 | 2021-02-02 | 836,302 | 4,000 | 0.01 | 13,455,640,542 | 20,322,139 | 24.30 | 2021-01-29 |
| 719 | 2021-02-01 | 832,302 | 50,000 | 0.01 | 13,455,640,542 | 20,391,399 | 24.50 | 2021-01-28 |
| 720 | 2021-01-29 | 782,302 | 18,000 | 0.01 | 13,455,591,542 | 20,574,543 | 26.30 | 2021-01-27 |
| 721 | 2021-01-28 | 764,302 | -4,000 | 0.01 | 13,455,591,542 | 19,910,067 | 26.05 | 2021-01-26 |
| 722 | 2021-01-27 | 768,302 | -12,000 | 0.01 | 13,455,591,542 | 20,782,569 | 27.05 | 2021-01-25 |
| 723 | 2021-01-26 | 780,302 | -24,000 | 0.01 | 13,455,591,542 | 21,692,396 | 27.80 | 2021-01-22 |
| 724 | 2021-01-22 | 804,302 | -24,000 | 0.01 | 13,455,591,542 | 22,078,090 | 27.45 | 2021-01-20 |
| 725 | 2021-01-21 | 828,302 | 14,000 | 0.01 | 13,455,591,542 | 19,423,682 | 23.45 | 2021-01-19 |
| 726 | 2021-01-20 | 814,302 | 20,000 | 0.01 | 13,455,591,542 | 18,728,946 | 23.00 | 2021-01-18 |
| 727 | 2021-01-18 | 794,302 | 2,000 | 0.01 | 13,455,591,542 | 17,752,650 | 22.35 | 2021-01-14 |
| 728 | 2021-01-15 | 792,302 | 4,000 | 0.01 | 13,455,591,542 | 17,549,489 | 22.15 | 2021-01-13 |
| 729 | 2021-01-11 | 788,302 | -26,000 | 0.01 | 13,455,591,542 | 17,697,380 | 22.45 | 2021-01-07 |
| 730 | 2021-01-08 | 814,302 | -30,000 | 0.01 | 13,455,591,542 | 18,851,091 | 23.15 | 2021-01-06 |
| 731 | 2021-01-06 | 844,302 | -36,000 | 0.01 | 13,455,591,542 | 18,236,923 | 21.60 | 2021-01-04 |
| 732 | 2021-01-05 | 880,302 | 86,000 | 0.01 | 13,455,591,542 | 20,070,886 | 22.80 | 2020-12-30 |
| 733 | 2021-01-04 | 794,302 | 16,000 | 0.01 | 13,455,591,542 | 16,600,912 | 20.90 | 2020-12-29 |
| 734 | 2020-12-30 | 778,302 | 4,000 | 0.01 | 13,454,074,542 | 15,994,106 | 20.55 | 2020-12-28 |
| 735 | 2020-12-29 | 774,302 | -58,000 | 0.01 | 13,454,074,542 | 20,557,718 | 26.55 | 2020-12-23 |
| 736 | 2020-12-28 | 832,302 | -2,000 | 0.01 | 13,454,074,542 | 21,348,546 | 25.65 | 2020-12-22 |
| 737 | 2020-12-23 | 834,302 | -20,000 | 0.01 | 13,454,074,542 | 22,150,718 | 26.55 | 2020-12-21 |
| 738 | 2020-12-22 | 854,302 | 42,000 | 0.01 | 13,454,074,542 | 22,852,579 | 26.75 | 2020-12-18 |
| 739 | 2020-12-18 | 812,302 | -10,000 | 0.01 | 13,454,074,542 | 20,998,007 | 25.85 | 2020-12-16 |
| 740 | 2020-12-17 | 822,302 | 16,000 | 0.01 | 13,454,074,542 | 21,585,428 | 26.25 | 2020-12-15 |
| 741 | 2020-12-16 | 806,302 | -30,000 | 0.01 | 13,454,074,542 | 20,520,386 | 25.45 | 2020-12-14 |
| 742 | 2020-12-15 | 836,302 | 8,000 | 0.01 | 13,454,074,542 | 20,991,180 | 25.10 | 2020-12-11 |
| 743 | 2020-12-14 | 828,302 | -14,000 | 0.01 | 13,454,074,542 | 21,038,871 | 25.40 | 2020-12-10 |
| 744 | 2020-12-11 | 842,302 | -32,000 | 0.01 | 13,454,074,542 | 21,057,550 | 25.00 | 2020-12-09 |
| 745 | 2020-12-10 | 874,302 | -46,000 | 0.01 | 13,454,074,542 | 20,895,818 | 23.90 | 2020-12-08 |
| 746 | 2020-12-09 | 920,302 | 10,000 | 0.01 | 13,454,074,542 | 21,166,946 | 23.00 | 2020-12-07 |
| 747 | 2020-12-08 | 910,302 | -4,000 | 0.01 | 13,454,074,542 | 20,527,310 | 22.55 | 2020-12-04 |
| 748 | 2020-12-07 | 914,302 | 6,000 | 0.01 | 13,454,074,542 | 21,211,806 | 23.20 | 2020-12-03 |
| 749 | 2020-12-04 | 908,302 | 2,000 | 0.01 | 13,454,074,542 | 20,482,210 | 22.55 | 2020-12-02 |
| 750 | 2020-12-03 | 906,302 | -42,000 | 0.01 | 13,454,074,542 | 20,119,904 | 22.20 | 2020-12-01 |
| 751 | 2020-12-02 | 948,302 | -14,000 | 0.01 | 13,454,074,542 | 21,621,286 | 22.80 | 2020-11-30 |
| 752 | 2020-12-01 | 962,302 | -96,000 | 0.01 | 13,454,074,542 | 21,651,795 | 22.50 | 2020-11-27 |
| 753 | 2020-11-30 | 1,058,302 | -94,000 | 0.01 | 13,454,074,542 | 22,436,002 | 21.20 | 2020-11-26 |
| 754 | 2020-11-25 | 1,152,302 | -34,000 | 0.01 | 13,453,378,792 | 23,391,731 | 20.30 | 2020-11-23 |
| 755 | 2020-11-24 | 1,186,302 | -52,000 | 0.01 | 13,453,378,792 | 24,378,506 | 20.55 | 2020-11-20 |
| 756 | 2020-11-23 | 1,238,302 | 2,000 | 0.01 | 13,453,378,792 | 25,075,616 | 20.25 | 2020-11-19 |
| 757 | 2020-11-19 | 1,236,302 | 30,000 | 0.01 | 13,453,378,792 | 24,305,697 | 19.66 | 2020-11-17 |
| 758 | 2020-11-18 | 1,206,302 | -2,000 | 0.01 | 13,453,378,792 | 24,126,040 | 20.00 | 2020-11-16 |
| 759 | 2020-11-17 | 1,208,302 | -2,000 | 0.01 | 13,453,378,792 | 24,528,531 | 20.30 | 2020-11-13 |
| 760 | 2020-11-13 | 1,210,302 | 142,000 | 0.01 | 13,453,378,792 | 22,923,120 | 18.94 | 2020-11-11 |
| 761 | 2020-11-12 | 1,068,302 | 10,000 | 0.01 | 13,453,378,792 | 22,968,493 | 21.50 | 2020-11-10 |
| 762 | 2020-11-11 | 1,058,302 | -56,000 | 0.01 | 13,453,378,792 | 24,340,946 | 23.00 | 2020-11-09 |
| 763 | 2020-11-10 | 1,114,302 | -6,000 | 0.01 | 13,453,378,792 | 24,291,784 | 21.80 | 2020-11-06 |
| 764 | 2020-11-09 | 1,120,302 | -368,000 | 0.01 | 13,453,378,792 | 24,198,523 | 21.60 | 2020-11-05 |
| 765 | 2020-11-06 | 1,488,302 | -40,000 | 0.01 | 13,453,378,792 | 30,956,682 | 20.80 | 2020-11-04 |
| 766 | 2020-11-05 | 1,528,302 | 20,000 | 0.01 | 13,453,378,792 | 31,635,851 | 20.70 | 2020-11-03 |
| 767 | 2020-11-04 | 1,508,302 | 2,000 | 0.01 | 13,453,378,792 | 30,618,531 | 20.30 | 2020-11-02 |
| 768 | 2020-11-03 | 1,506,302 | -50,000 | 0.01 | 13,453,378,792 | 30,502,616 | 20.25 | 2020-10-30 |
| 769 | 2020-11-02 | 1,556,302 | 2,000 | 0.01 | 13,453,378,792 | 32,215,451 | 20.70 | 2020-10-29 |
| 770 | 2020-10-30 | 1,554,302 | 38,000 | 0.01 | 13,452,625,292 | 33,106,633 | 21.30 | 2020-10-28 |
| 771 | 2020-10-29 | 1,516,302 | -12,000 | 0.01 | 13,452,625,292 | 31,842,342 | 21.00 | 2020-10-27 |
| 772 | 2020-10-28 | 1,528,302 | -36,000 | 0.01 | 13,452,625,292 | 31,100,946 | 20.35 | 2020-10-23 |
| 773 | 2020-10-16 | 1,564,302 | 2,000 | 0.01 | 13,452,625,292 | 34,727,504 | 22.20 | 2020-10-14 |
| 774 | 2020-10-15 | 1,562,302 | 34,000 | 0.01 | 13,452,625,292 | 33,198,918 | 21.25 | 2020-10-12 |
| 775 | 2020-10-14 | 1,528,302 | -14,000 | 0.01 | 13,452,625,292 | 32,629,248 | 21.35 | 2020-10-09 |
| 776 | 2020-10-12 | 1,542,302 | -6,000 | 0.01 | 13,452,625,292 | 32,542,572 | 21.10 | 2020-10-08 |
| 777 | 2020-10-09 | 1,548,302 | 8,000 | 0.01 | 13,452,625,292 | 32,204,682 | 20.80 | 2020-10-07 |
| 778 | 2020-10-08 | 1,540,302 | 36,000 | 0.01 | 13,452,625,292 | 31,653,206 | 20.55 | 2020-10-06 |
| 779 | 2020-10-07 | 1,504,302 | -2,000 | 0.01 | 13,452,625,292 | 28,882,598 | 19.20 | 2020-10-05 |
| 780 | 2020-10-06 | 1,506,302 | -4,000 | 0.01 | 13,452,625,292 | 28,438,982 | 18.88 | 2020-09-30 |
| 781 | 2020-09-30 | 1,510,302 | -2,000 | 0.01 | 13,452,625,292 | 28,000,999 | 18.54 | 2020-09-28 |
| 782 | 2020-09-29 | 1,512,302 | -6,000 | 0.01 | 13,450,336,042 | 27,826,357 | 18.40 | 2020-09-25 |
| 783 | 2020-09-28 | 1,518,302 | 2,000 | 0.01 | 13,450,336,042 | 28,027,855 | 18.46 | 2020-09-24 |
| 784 | 2020-09-25 | 1,516,302 | 16,000 | 0.01 | 13,450,336,042 | 29,385,933 | 19.38 | 2020-09-23 |
| 785 | 2020-09-21 | 1,500,302 | 6,000 | 0.01 | 13,450,336,042 | 28,295,696 | 18.86 | 2020-09-17 |
| 786 | 2020-09-18 | 1,494,302 | -12,000 | 0.01 | 13,450,336,042 | 29,348,091 | 19.64 | 2020-09-16 |
| 787 | 2020-09-16 | 1,506,302 | -2,000 | 0.01 | 13,450,336,042 | 28,258,226 | 18.76 | 2020-09-14 |
| 788 | 2020-09-15 | 1,508,302 | -44,000 | 0.01 | 13,450,336,042 | 27,239,934 | 18.06 | 2020-09-11 |
| 789 | 2020-09-10 | 1,552,302 | -146,000 | 0.01 | 13,450,336,042 | 27,724,114 | 17.86 | 2020-09-08 |
| 790 | 2020-09-09 | 1,698,302 | 2,000 | 0.01 | 13,450,336,042 | 31,180,825 | 18.36 | 2020-09-07 |
| 791 | 2020-09-08 | 1,696,302 | 6,000 | 0.01 | 13,450,336,042 | 33,010,037 | 19.46 | 2020-09-04 |
| 792 | 2020-09-04 | 1,690,302 | -2,000 | 0.01 | 13,450,336,042 | 33,298,949 | 19.70 | 2020-09-02 |
| 793 | 2020-09-02 | 1,692,302 | -2,000 | 0.01 | 13,450,336,042 | 31,679,893 | 18.72 | 2020-08-31 |
| 794 | 2020-09-01 | 1,694,302 | -2,000 | 0.01 | 13,450,336,042 | 32,496,712 | 19.18 | 2020-08-28 |
| 795 | 2020-08-28 | 1,696,302 | 2,000 | 0.01 | 13,450,336,042 | 30,635,214 | 18.06 | 2020-08-26 |
| 796 | 2020-08-27 | 1,694,302 | 183,613 | 0.01 | 13,450,336,042 | 30,023,031 | 17.72 | 2020-08-25 |
| 797 | 2020-08-25 | 1,510,689 | 6,000 | 0.01 | 13,450,336,042 | 28,521,808 | 18.88 | 2020-08-21 |
| 798 | 2020-08-19 | 1,504,689 | 12,000 | 0.01 | 13,450,336,042 | 28,859,935 | 19.18 | 2020-08-17 |
| 799 | 2020-08-18 | 1,492,689 | 10,000 | 0.01 | 13,450,336,042 | 28,928,313 | 19.38 | 2020-08-14 |
| 800 | 2020-08-17 | 1,482,689 | 20,000 | 0.01 | 13,450,336,042 | 28,942,089 | 19.52 | 2020-08-13 |
| 801 | 2020-08-14 | 1,462,689 | 14,000 | 0.01 | 13,450,336,042 | 28,376,167 | 19.40 | 2020-08-12 |
| 802 | 2020-08-13 | 1,448,689 | 16,000 | 0.01 | 13,450,336,042 | 28,741,990 | 19.84 | 2020-08-11 |
| 803 | 2020-08-12 | 1,432,689 | 12,000 | 0.01 | 13,450,336,042 | 29,298,490 | 20.45 | 2020-08-10 |
| 804 | 2020-08-11 | 1,420,689 | 88,000 | 0.01 | 12,951,582,924 | 29,621,366 | 20.85 | 2020-08-07 |
| 805 | 2020-08-07 | 1,332,689 | 12,000 | 0.01 | 12,951,582,924 | 28,319,641 | 21.25 | 2020-08-05 |
| 806 | 2020-08-06 | 1,320,689 | 2,000 | 0.01 | 12,951,582,924 | 28,791,020 | 21.80 | 2020-08-04 |
| 807 | 2020-08-05 | 1,318,689 | 26,000 | 0.01 | 12,951,582,924 | 27,758,403 | 21.05 | 2020-08-03 |
| 808 | 2020-08-04 | 1,292,689 | -16,000 | 0.01 | 12,951,582,924 | 27,663,545 | 21.40 | 2020-07-31 |
| 809 | 2020-08-03 | 1,308,689 | 22,000 | 0.01 | 12,951,582,924 | 28,005,945 | 21.40 | 2020-07-30 |
| 810 | 2020-07-31 | 1,286,689 | 34,000 | 0.01 | 12,951,582,924 | 27,277,807 | 21.20 | 2020-07-29 |
| 811 | 2020-07-30 | 1,252,689 | -10,000 | 0.01 | 12,951,506,174 | 26,932,814 | 21.50 | 2020-07-28 |
| 812 | 2020-07-29 | 1,262,689 | 6,000 | 0.01 | 12,951,506,174 | 25,885,125 | 20.50 | 2020-07-27 |
| 813 | 2020-07-28 | 1,256,689 | -48,000 | 0.01 | 12,951,506,174 | 26,201,966 | 20.85 | 2020-07-24 |
| 814 | 2020-07-27 | 1,304,689 | 4,000 | 0.01 | 12,951,506,174 | 29,159,799 | 22.35 | 2020-07-23 |
| 815 | 2020-07-24 | 1,300,689 | 54,000 | 0.01 | 12,951,506,174 | 28,159,917 | 21.65 | 2020-07-22 |
| 816 | 2020-07-23 | 1,246,689 | -2,000 | 0.01 | 12,951,506,174 | 28,237,506 | 22.65 | 2020-07-21 |
| 817 | 2020-07-22 | 1,248,689 | -60,000 | 0.01 | 12,951,506,174 | 24,848,911 | 19.90 | 2020-07-20 |
| 818 | 2020-07-21 | 1,308,689 | 66,000 | 0.01 | 12,951,506,174 | 25,781,173 | 19.70 | 2020-07-17 |
| 819 | 2020-07-20 | 1,242,689 | 26,000 | 0.01 | 12,950,386,674 | 23,785,067 | 19.14 | 2020-07-16 |
| 820 | 2020-07-17 | 1,216,689 | 40,000 | 0.01 | 12,950,386,674 | 25,124,628 | 20.65 | 2020-07-15 |
| 821 | 2020-07-16 | 1,176,689 | 2,000 | 0.01 | 12,950,386,674 | 24,710,469 | 21.00 | 2020-07-14 |
| 822 | 2020-07-15 | 1,174,689 | 30,000 | 0.01 | 12,950,386,674 | 25,608,220 | 21.80 | 2020-07-13 |
| 823 | 2020-07-14 | 1,144,689 | 62,626 | 0.01 | 12,950,386,674 | 25,412,096 | 22.20 | 2020-07-10 |
| 824 | 2020-07-13 | 1,082,063 | -52,000 | 0.01 | 12,950,386,674 | 25,482,584 | 23.55 | 2020-07-09 |
| 825 | 2020-07-10 | 1,134,063 | -16,000 | 0.01 | 12,950,386,674 | 26,707,184 | 23.55 | 2020-07-08 |
| 826 | 2020-07-09 | 1,150,063 | -24,000 | 0.01 | 12,950,386,674 | 26,336,443 | 22.90 | 2020-07-07 |
| 827 | 2020-07-08 | 1,174,063 | -72,000 | 0.01 | 12,950,386,674 | 26,709,933 | 22.75 | 2020-07-06 |
| 828 | 2020-07-07 | 1,246,063 | -16,000 | 0.01 | 12,950,386,674 | 28,846,358 | 23.15 | 2020-07-03 |
| 829 | 2020-07-06 | 1,262,063 | -66,000 | 0.01 | 12,950,386,674 | 28,459,521 | 22.55 | 2020-07-02 |
| 830 | 2020-07-03 | 1,328,063 | 74,922 | 0.01 | 12,950,386,674 | 30,014,224 | 22.60 | 2020-06-30 |
| 831 | 2020-07-02 | 1,253,141 | -36,000 | 0.01 | 12,950,386,674 | 28,508,958 | 22.75 | 2020-06-29 |
| 832 | 2020-06-30 | 1,289,141 | -56,000 | 0.01 | 12,950,386,674 | 30,036,985 | 23.30 | 2020-06-26 |
| 833 | 2020-06-29 | 1,345,141 | 18,000 | 0.01 | 12,950,386,674 | 31,879,842 | 23.70 | 2020-06-24 |
| 834 | 2020-06-24 | 1,327,141 | 56,000 | 0.01 | 12,950,386,674 | 29,130,745 | 21.95 | 2020-06-22 |
| 835 | 2020-06-23 | 1,271,141 | 26,000 | 0.01 | 12,950,386,674 | 28,028,659 | 22.05 | 2020-06-19 |
| 836 | 2020-06-22 | 1,245,141 | 4,000 | 0.01 | 12,950,013,174 | 25,525,391 | 20.50 | 2020-06-18 |
| 837 | 2020-06-18 | 1,241,141 | 2,000 | 0.01 | 12,949,110,924 | 25,505,448 | 20.55 | 2020-06-16 |
| 838 | 2020-06-17 | 1,239,141 | -108,000 | 0.01 | 12,949,110,924 | 24,708,472 | 19.94 | 2020-06-15 |
| 839 | 2020-06-16 | 1,347,141 | -34,000 | 0.01 | 12,948,660,924 | 27,818,462 | 20.65 | 2020-06-12 |
| 840 | 2020-06-15 | 1,381,141 | -4,000 | 0.01 | 12,948,451,424 | 27,236,101 | 19.72 | 2020-06-11 |
| 841 | 2020-06-12 | 1,385,141 | -30,000 | 0.01 | 12,947,866,674 | 26,871,735 | 19.40 | 2020-06-10 |
| 842 | 2020-06-11 | 1,415,141 | 18,000 | 0.01 | 12,947,866,674 | 27,878,278 | 19.70 | 2020-06-09 |
| 843 | 2020-06-10 | 1,397,141 | 10,000 | 0.01 | 12,947,068,924 | 26,489,793 | 18.96 | 2020-06-08 |
| 844 | 2020-06-09 | 1,387,141 | 6,000 | 0.01 | 12,947,068,924 | 27,298,935 | 19.68 | 2020-06-05 |
| 845 | 2020-06-08 | 1,381,141 | -2,000 | 0.01 | 12,947,068,924 | 27,622,820 | 20.00 | 2020-06-04 |
| 846 | 2020-06-05 | 1,383,141 | -2,000 | 0.01 | 12,947,068,924 | 27,939,448 | 20.20 | 2020-06-03 |
| 847 | 2020-06-04 | 1,385,141 | -2,000 | 0.01 | 12,947,068,924 | 27,564,306 | 19.90 | 2020-06-02 |
| 848 | 2020-06-03 | 1,387,141 | 56,000 | 0.01 | 12,947,068,924 | 26,938,278 | 19.42 | 2020-06-01 |
| 849 | 2020-06-02 | 1,331,141 | 86,000 | 0.01 | 12,947,068,924 | 24,173,521 | 18.16 | 2020-05-29 |
| 850 | 2020-06-01 | 1,245,141 | -82,000 | 0.01 | 12,941,899,924 | 21,640,551 | 17.38 | 2020-05-28 |
| 851 | 2020-05-28 | 1,327,141 | 62,000 | 0.01 | 12,939,718,674 | 25,321,850 | 19.08 | 2020-05-26 |
| 852 | 2020-05-27 | 1,265,141 | 26,000 | 0.01 | 12,939,718,674 | 23,683,440 | 18.72 | 2020-05-25 |
| 853 | 2020-05-26 | 1,239,141 | -130,000 | 0.01 | 12,939,718,674 | 22,527,583 | 18.18 | 2020-05-22 |
| 854 | 2020-05-25 | 1,369,141 | -8,000 | 0.01 | 12,939,718,674 | 26,917,312 | 19.66 | 2020-05-21 |
| 855 | 2020-05-22 | 1,377,141 | -2,000 | 0.01 | 12,939,718,674 | 27,542,820 | 20.00 | 2020-05-20 |
| 856 | 2020-05-21 | 1,379,141 | -48,000 | 0.01 | 12,939,718,674 | 27,444,906 | 19.90 | 2020-05-19 |
| 857 | 2020-05-20 | 1,427,141 | 75,783 | 0.01 | 12,939,718,674 | 29,113,676 | 20.40 | 2020-05-18 |
| 858 | 2020-05-19 | 1,351,358 | -8,000 | 0.01 | 12,939,718,674 | 28,783,925 | 21.30 | 2020-05-15 |
| 859 | 2020-05-18 | 1,359,358 | -30,000 | 0.01 | 12,939,718,674 | 27,594,967 | 20.30 | 2020-05-14 |
| 860 | 2020-05-14 | 1,389,358 | -16,000 | 0.01 | 12,939,718,674 | 27,995,564 | 20.15 | 2020-05-12 |
| 861 | 2020-05-12 | 1,405,358 | 10,000 | 0.01 | 12,939,718,674 | 25,633,730 | 18.24 | 2020-05-08 |
| 862 | 2020-05-11 | 1,395,358 | -70,000 | 0.01 | 12,939,718,674 | 25,311,794 | 18.14 | 2020-05-07 |
| 863 | 2020-05-08 | 1,465,358 | 22,000 | 0.01 | 12,939,718,674 | 26,054,065 | 17.78 | 2020-05-06 |
| 864 | 2020-05-07 | 1,443,358 | 14,000 | 0.01 | 12,939,718,674 | 25,864,975 | 17.92 | 2020-05-05 |
| 865 | 2020-05-06 | 1,429,358 | -10,000 | 0.01 | 12,939,718,674 | 25,528,334 | 17.86 | 2020-05-04 |
| 866 | 2020-05-05 | 1,439,358 | -46,000 | 0.01 | 12,939,718,674 | 27,002,356 | 18.76 | 2020-04-29 |
| 867 | 2020-05-04 | 1,485,358 | -14,000 | 0.01 | 12,939,718,674 | 28,221,802 | 19.00 | 2020-04-28 |
| 868 | 2020-04-29 | 1,499,358 | 10,000 | 0.01 | 12,935,656,174 | 28,667,725 | 19.12 | 2020-04-27 |
| 869 | 2020-04-28 | 1,489,358 | 44,000 | 0.01 | 12,935,656,174 | 27,314,826 | 18.34 | 2020-04-24 |
| 870 | 2020-04-27 | 1,445,358 | -40,000 | 0.01 | 12,935,656,174 | 28,329,017 | 19.60 | 2020-04-23 |
| 871 | 2020-04-24 | 1,485,358 | 14,000 | 0.01 | 12,935,656,174 | 28,132,681 | 18.94 | 2020-04-22 |
| 872 | 2020-04-23 | 1,471,358 | 2,000 | 0.01 | 12,935,656,174 | 25,130,795 | 17.08 | 2020-04-21 |
| 873 | 2020-04-22 | 1,469,358 | 28,000 | 0.01 | 12,935,656,174 | 25,508,055 | 17.36 | 2020-04-20 |
| 874 | 2020-04-21 | 1,441,358 | 34,000 | 0.01 | 12,935,656,174 | 23,955,370 | 16.62 | 2020-04-17 |
| 875 | 2020-04-20 | 1,407,358 | -14,000 | 0.01 | 12,935,656,174 | 23,699,909 | 16.84 | 2020-04-16 |
| 876 | 2020-04-17 | 1,421,358 | -70,000 | 0.01 | 12,935,656,174 | 23,054,427 | 16.22 | 2020-04-15 |
| 877 | 2020-04-16 | 1,491,358 | -78,000 | 0.01 | 12,935,656,174 | 24,010,864 | 16.10 | 2020-04-14 |
| 878 | 2020-04-15 | 1,569,358 | -32,000 | 0.01 | 12,935,656,174 | 23,665,919 | 15.08 | 2020-04-09 |
| 879 | 2020-04-14 | 1,601,358 | 16,000 | 0.01 | 12,935,656,174 | 24,020,370 | 15.00 | 2020-04-08 |
| 880 | 2020-04-09 | 1,585,358 | 44,000 | 0.01 | 12,935,656,174 | 23,970,613 | 15.12 | 2020-04-07 |
| 881 | 2020-04-08 | 1,541,358 | 172,000 | 0.01 | 12,074,135,224 | 23,120,370 | 15.00 | 2020-04-06 |
| 882 | 2020-04-07 | 1,369,358 | 84,000 | 0.01 | 12,074,135,224 | 19,472,271 | 14.22 | 2020-04-03 |
| 883 | 2020-04-06 | 1,285,358 | -92,000 | 0.01 | 12,074,135,224 | 18,586,277 | 14.46 | 2020-04-02 |
| 884 | 2020-04-03 | 1,377,358 | 54,000 | 0.01 | 12,074,135,224 | 17,712,824 | 12.86 | 2020-04-01 |
| 885 | 2020-04-02 | 1,323,358 | -14,000 | 0.01 | 12,074,135,224 | 17,150,720 | 12.96 | 2020-03-31 |
| 886 | 2020-04-01 | 1,337,358 | -20,000 | 0.01 | 12,074,135,224 | 17,064,688 | 12.76 | 2020-03-30 |
| 887 | 2020-03-31 | 1,357,358 | -4,000 | 0.01 | 12,074,135,224 | 17,808,537 | 13.12 | 2020-03-27 |
| 888 | 2020-03-30 | 1,361,358 | -50,000 | 0.01 | 12,072,822,724 | 18,133,289 | 13.32 | 2020-03-26 |
| 889 | 2020-03-26 | 1,411,358 | -62,000 | 0.01 | 12,072,822,724 | 16,597,570 | 11.76 | 2020-03-24 |
| 890 | 2020-03-25 | 1,473,358 | 46,000 | 0.01 | 12,072,822,724 | 16,383,741 | 11.12 | 2020-03-23 |
| 891 | 2020-03-24 | 1,427,358 | 12,000 | 0.01 | 12,072,822,724 | 17,556,503 | 12.30 | 2020-03-20 |
| 892 | 2020-03-23 | 1,415,358 | -136,000 | 0.01 | 12,072,822,724 | 16,304,924 | 11.52 | 2020-03-19 |
| 893 | 2020-03-20 | 1,551,358 | -34,000 | 0.01 | 12,072,822,724 | 18,368,079 | 11.84 | 2020-03-18 |
| 894 | 2020-03-19 | 1,585,358 | -50,000 | 0.01 | 12,072,822,724 | 19,024,296 | 12.00 | 2020-03-17 |
| 895 | 2020-03-18 | 1,635,358 | -22,000 | 0.01 | 12,072,822,724 | 19,722,417 | 12.06 | 2020-03-16 |
| 896 | 2020-03-17 | 1,657,358 | 98,000 | 0.01 | 12,072,822,724 | 21,346,771 | 12.88 | 2020-03-13 |
| 897 | 2020-03-16 | 1,559,358 | 36,000 | 0.01 | 12,072,822,724 | 20,708,274 | 13.28 | 2020-03-12 |
| 898 | 2020-03-13 | 1,523,358 | -12,000 | 0.01 | 12,072,822,724 | 22,149,625 | 14.54 | 2020-03-11 |
| 899 | 2020-03-12 | 1,535,358 | -36,000 | 0.01 | 12,072,822,724 | 22,631,177 | 14.74 | 2020-03-10 |
| 900 | 2020-03-11 | 1,571,358 | -16,000 | 0.01 | 12,072,822,724 | 23,350,380 | 14.86 | 2020-03-09 |
| 901 | 2020-03-10 | 1,587,358 | 20,000 | 0.01 | 12,072,822,724 | 25,365,981 | 15.98 | 2020-03-06 |
| 902 | 2020-03-09 | 1,567,358 | 40,000 | 0.01 | 12,072,822,724 | 24,889,645 | 15.88 | 2020-03-05 |
| 903 | 2020-03-06 | 1,527,358 | 102,000 | 0.01 | 12,072,822,724 | 23,887,879 | 15.64 | 2020-03-04 |
| 904 | 2020-03-05 | 1,425,358 | -210,000 | 0.01 | 12,072,822,724 | 22,720,207 | 15.94 | 2020-03-03 |
| 905 | 2020-03-04 | 1,635,358 | -26,000 | 0.01 | 12,072,822,724 | 24,007,055 | 14.68 | 2020-03-02 |
| 906 | 2020-03-03 | 1,661,358 | 287,984 | 0.01 | 12,072,822,724 | 24,820,689 | 14.94 | 2020-02-28 |
| 907 | 2020-03-02 | 1,373,374 | -34,000 | 0.01 | 12,072,822,724 | 21,149,960 | 15.40 | 2020-02-27 |
| 908 | 2020-02-28 | 1,407,374 | 28,000 | 0.01 | 12,072,648,974 | 19,787,678 | 14.06 | 2020-02-26 |
| 909 | 2020-02-27 | 1,379,374 | -312,000 | 0.01 | 12,072,648,974 | 19,890,573 | 14.42 | 2020-02-25 |
| 910 | 2020-02-26 | 1,691,374 | -34,000 | 0.01 | 12,072,648,974 | 24,355,786 | 14.40 | 2020-02-24 |
| 911 | 2020-02-25 | 1,725,374 | 64,000 | 0.01 | 12,072,648,974 | 25,984,132 | 15.06 | 2020-02-21 |
| 912 | 2020-02-24 | 1,661,374 | 12,000 | 0.01 | 12,072,648,974 | 25,718,070 | 15.48 | 2020-02-20 |
| 913 | 2020-02-20 | 1,649,374 | -4,000 | 0.01 | 12,072,648,974 | 24,410,735 | 14.80 | 2020-02-18 |
| 914 | 2020-02-19 | 1,653,374 | -110,000 | 0.01 | 12,039,772,416 | 24,139,260 | 14.60 | 2020-02-17 |
| 915 | 2020-02-18 | 1,763,374 | -22,000 | 0.01 | 12,039,772,416 | 24,616,701 | 13.96 | 2020-02-14 |
| 916 | 2020-02-17 | 1,785,374 | 32,000 | 0.01 | 12,039,772,416 | 25,352,311 | 14.20 | 2020-02-13 |
| 917 | 2020-02-14 | 1,753,374 | 2,000 | 0.01 | 12,039,772,416 | 24,021,224 | 13.70 | 2020-02-12 |
| 918 | 2020-02-13 | 1,751,374 | -94,000 | 0.01 | 12,039,772,416 | 23,783,659 | 13.58 | 2020-02-11 |
| 919 | 2020-02-12 | 1,845,374 | -370,000 | 0.02 | 12,039,772,416 | 25,207,809 | 13.66 | 2020-02-10 |
| 920 | 2020-02-11 | 2,215,374 | -426,000 | 0.02 | 12,039,772,416 | 26,761,718 | 12.08 | 2020-02-07 |
| 921 | 2020-02-10 | 2,641,374 | 8,000 | 0.02 | 12,039,772,416 | 30,692,766 | 11.62 | 2020-02-06 |
| 922 | 2020-02-07 | 2,633,374 | 6,000 | 0.02 | 12,029,705,916 | 29,388,454 | 11.16 | 2020-02-05 |
| 923 | 2020-02-06 | 2,627,374 | 18,000 | 0.02 | 12,029,705,916 | 29,531,684 | 11.24 | 2020-02-04 |
| 924 | 2020-02-05 | 2,609,374 | -38,000 | 0.02 | 12,029,705,916 | 27,346,240 | 10.48 | 2020-02-03 |
| 925 | 2020-02-04 | 2,647,374 | 12,000 | 0.02 | 12,029,705,916 | 29,015,219 | 10.96 | 2020-01-31 |
| 926 | 2020-02-03 | 2,635,374 | -246,000 | 0.02 | 12,029,705,916 | 29,410,774 | 11.16 | 2020-01-30 |
| 927 | 2020-01-31 | 2,881,374 | 126,000 | 0.02 | 12,029,705,916 | 33,942,586 | 11.78 | 2020-01-29 |
| 928 | 2020-01-30 | 2,755,374 | -82,000 | 0.02 | 12,028,032,166 | 28,600,782 | 10.38 | 2020-01-23 |
| 929 | 2020-01-23 | 2,837,374 | 24,000 | 0.02 | 12,028,032,166 | 28,827,720 | 10.16 | 2020-01-21 |
| 930 | 2020-01-22 | 2,813,374 | 26,000 | 0.02 | 12,028,032,166 | 27,908,670 | 9.920 | 2020-01-20 |
| 931 | 2020-01-21 | 2,787,374 | 12,000 | 0.02 | 12,028,032,166 | 28,040,982 | 10.06 | 2020-01-17 |
| 932 | 2020-01-20 | 2,775,374 | -10,000 | 0.02 | 12,028,032,166 | 27,920,262 | 10.06 | 2020-01-16 |
| 933 | 2020-01-17 | 2,785,374 | -14,000 | 0.02 | 12,028,032,166 | 27,603,056 | 9.910 | 2020-01-15 |
| 934 | 2020-01-15 | 2,799,374 | 20,000 | 0.02 | 12,028,032,166 | 27,713,803 | 9.900 | 2020-01-13 |
| 935 | 2020-01-14 | 2,779,374 | 10,000 | 0.02 | 12,028,032,166 | 26,348,466 | 9.480 | 2020-01-10 |
| 936 | 2020-01-13 | 2,769,374 | 36,000 | 0.02 | 12,028,032,166 | 26,613,684 | 9.610 | 2020-01-09 |
| 937 | 2020-01-10 | 2,733,374 | -242,000 | 0.02 | 12,028,032,166 | 26,978,401 | 9.870 | 2020-01-08 |
| 938 | 2020-01-09 | 2,975,374 | -90,000 | 0.02 | 12,028,032,166 | 29,337,188 | 9.860 | 2020-01-07 |
| 939 | 2020-01-08 | 3,065,374 | 70,000 | 0.03 | 12,028,032,166 | 27,005,945 | 8.810 | 2020-01-06 |
| 940 | 2020-01-07 | 2,995,374 | -30,000 | 0.02 | 12,028,032,166 | 27,317,811 | 9.120 | 2020-01-03 |
| 941 | 2020-01-06 | 3,025,374 | -170,000 | 0.03 | 12,028,032,166 | 27,621,665 | 9.130 | 2020-01-02 |
| 942 | 2020-01-03 | 3,195,374 | 76,000 | 0.03 | 12,028,032,166 | 28,854,227 | 9.030 | 2019-12-30 |
| 943 | 2020-01-02 | 3,119,374 | 80,000 | 0.03 | 12,028,032,166 | 28,729,435 | 9.210 | 2019-12-27 |
| 944 | 2019-12-30 | 3,039,374 | -26,000 | 0.03 | 12,027,013,916 | 27,901,453 | 9.180 | 2019-12-23 |
| 945 | 2019-12-27 | 3,065,374 | -146,000 | 0.03 | 12,027,013,916 | 27,619,020 | 9.010 | 2019-12-20 |
| 946 | 2019-12-20 | 3,211,374 | -28,000 | 0.03 | 12,027,013,916 | 29,255,617 | 9.110 | 2019-12-18 |
| 947 | 2019-12-19 | 3,239,374 | 30,000 | 0.03 | 12,027,013,916 | 28,830,429 | 8.900 | 2019-12-17 |
| 948 | 2019-12-18 | 3,209,374 | 10,000 | 0.03 | 12,027,013,916 | 28,017,835 | 8.730 | 2019-12-16 |
| 949 | 2019-12-17 | 3,199,374 | -20,000 | 0.03 | 12,027,013,916 | 27,770,566 | 8.680 | 2019-12-13 |
| 950 | 2019-12-16 | 3,219,374 | 110,000 | 0.03 | 12,027,013,916 | 27,815,391 | 8.640 | 2019-12-12 |
| 951 | 2019-12-13 | 3,109,374 | -150,000 | 0.03 | 12,027,013,916 | 27,300,304 | 8.780 | 2019-12-11 |
| 952 | 2019-12-12 | 3,259,374 | 20,000 | 0.03 | 12,027,013,916 | 28,226,179 | 8.660 | 2019-12-10 |
| 953 | 2019-12-11 | 3,239,374 | 50,000 | 0.03 | 12,027,013,916 | 28,312,129 | 8.740 | 2019-12-09 |
| 954 | 2019-12-10 | 3,189,374 | -44,000 | 0.03 | 12,027,013,916 | 28,513,004 | 8.940 | 2019-12-06 |
| 955 | 2019-12-09 | 3,233,374 | -70,000 | 0.03 | 12,027,013,916 | 28,744,695 | 8.890 | 2019-12-05 |
| 956 | 2019-12-06 | 3,303,374 | -2,000 | 0.03 | 12,027,013,916 | 28,342,949 | 8.580 | 2019-12-04 |
| 957 | 2019-12-05 | 3,305,374 | -82,000 | 0.03 | 12,025,378,033 | 28,756,754 | 8.700 | 2019-12-03 |
| 958 | 2019-12-04 | 3,387,374 | 80,000 | 0.03 | 12,025,378,033 | 28,758,805 | 8.490 | 2019-12-02 |
| 959 | 2019-12-03 | 3,307,374 | -122,000 | 0.03 | 12,025,378,033 | 29,303,334 | 8.860 | 2019-11-29 |
| 960 | 2019-12-02 | 3,429,374 | 190,000 | 0.03 | 12,025,378,033 | 31,275,891 | 9.120 | 2019-11-28 |
| 961 | 2019-11-29 | 3,239,374 | -8,000 | 0.03 | 12,024,458,583 | 27,826,223 | 8.590 | 2019-11-27 |
| 962 | 2019-11-28 | 3,247,374 | -12,000 | 0.03 | 12,024,458,583 | 26,758,362 | 8.240 | 2019-11-26 |
| 963 | 2019-11-27 | 3,259,374 | -32,000 | 0.03 | 12,024,458,583 | 27,509,117 | 8.440 | 2019-11-25 |
| 964 | 2019-11-26 | 3,291,374 | 76,000 | 0.03 | 12,024,458,583 | 27,976,679 | 8.500 | 2019-11-22 |
| 965 | 2019-11-25 | 3,215,374 | -122,000 | 0.03 | 12,024,458,583 | 27,587,909 | 8.580 | 2019-11-21 |
| 966 | 2019-11-21 | 3,337,374 | 12,000 | 0.03 | 12,024,458,583 | 27,232,972 | 8.160 | 2019-11-19 |
| 967 | 2019-11-18 | 3,325,374 | 2,000 | 0.03 | 12,024,458,583 | 27,035,291 | 8.130 | 2019-11-14 |
| 968 | 2019-11-15 | 3,323,374 | -22,000 | 0.03 | 12,024,458,583 | 27,185,199 | 8.180 | 2019-11-13 |
| 969 | 2019-11-14 | 3,345,374 | -60,000 | 0.03 | 12,024,458,583 | 27,498,974 | 8.220 | 2019-11-12 |
| 970 | 2019-11-13 | 3,405,374 | 16,000 | 0.03 | 12,024,458,583 | 27,106,777 | 7.960 | 2019-11-11 |
| 971 | 2019-11-12 | 3,389,374 | -2,000 | 0.03 | 12,024,458,583 | 27,996,229 | 8.260 | 2019-11-08 |
| 972 | 2019-11-08 | 3,391,374 | -2,000 | 0.03 | 12,024,458,583 | 27,707,526 | 8.170 | 2019-11-06 |
| 973 | 2019-11-07 | 3,393,374 | 50,000 | 0.03 | 12,024,458,583 | 27,554,197 | 8.120 | 2019-11-05 |
| 974 | 2019-11-06 | 3,343,374 | -140,000 | 0.03 | 12,024,458,583 | 27,449,101 | 8.210 | 2019-11-04 |
| 975 | 2019-11-05 | 3,483,374 | 2,000 | 0.03 | 12,024,458,583 | 27,832,158 | 7.990 | 2019-11-01 |
| 976 | 2019-11-04 | 3,481,374 | 46,000 | 0.03 | 12,024,458,583 | 27,537,668 | 7.910 | 2019-10-31 |
| 977 | 2019-11-01 | 3,435,374 | -118,000 | 0.03 | 12,024,458,583 | 27,551,699 | 8.020 | 2019-10-30 |
| 978 | 2019-10-31 | 3,553,374 | -56,000 | 0.03 | 12,024,458,583 | 27,858,452 | 7.840 | 2019-10-29 |
| 979 | 2019-10-30 | 3,609,374 | 44,000 | 0.03 | 12,021,757,333 | 28,333,586 | 7.850 | 2019-10-28 |
| 980 | 2019-10-29 | 3,565,374 | -22,000 | 0.03 | 12,021,757,333 | 26,668,998 | 7.480 | 2019-10-25 |
| 981 | 2019-10-28 | 3,587,374 | -10,000 | 0.03 | 12,021,757,333 | 26,259,578 | 7.320 | 2019-10-24 |
| 982 | 2019-10-25 | 3,597,374 | 20,000 | 0.03 | 12,021,757,333 | 25,577,329 | 7.110 | 2019-10-23 |
| 983 | 2019-10-24 | 3,577,374 | -42,000 | 0.03 | 12,021,757,333 | 26,293,699 | 7.350 | 2019-10-22 |
| 984 | 2019-10-23 | 3,619,374 | -8,000 | 0.03 | 12,021,757,333 | 25,625,168 | 7.080 | 2019-10-21 |
| 985 | 2019-10-22 | 3,627,374 | 2,000 | 0.03 | 12,021,757,333 | 25,681,808 | 7.080 | 2019-10-18 |
| 986 | 2019-10-21 | 3,625,374 | -18,000 | 0.03 | 12,021,757,333 | 26,030,185 | 7.180 | 2019-10-17 |
| 987 | 2019-10-18 | 3,643,374 | -162,000 | 0.03 | 12,021,757,333 | 26,378,028 | 7.240 | 2019-10-16 |
| 988 | 2019-10-16 | 3,805,374 | -4,000 | 0.03 | 12,021,757,333 | 27,056,209 | 7.110 | 2019-10-14 |
| 989 | 2019-10-14 | 3,809,374 | -24,000 | 0.03 | 12,021,757,333 | 27,275,118 | 7.160 | 2019-10-10 |
| 990 | 2019-10-09 | 3,833,374 | 6,000 | 0.03 | 12,021,757,333 | 26,450,281 | 6.900 | 2019-10-04 |
| 991 | 2019-09-30 | 3,827,374 | -20,000 | 0.03 | 12,021,757,333 | 26,370,607 | 6.890 | 2019-09-26 |
| 992 | 2019-09-27 | 3,847,374 | -16,000 | 0.03 | 12,021,675,583 | 26,546,881 | 6.900 | 2019-09-25 |
| 993 | 2019-09-25 | 3,863,374 | 44,000 | 0.03 | 12,021,675,583 | 27,391,322 | 7.090 | 2019-09-23 |
| 994 | 2019-09-20 | 3,819,374 | -114,000 | 0.03 | 12,021,675,583 | 26,468,262 | 6.930 | 2019-09-18 |
| 995 | 2019-09-19 | 3,933,374 | 102,000 | 0.03 | 12,021,675,583 | 27,100,947 | 6.890 | 2019-09-17 |
| 996 | 2019-09-18 | 3,831,374 | 64,000 | 0.03 | 12,021,675,583 | 27,317,697 | 7.130 | 2019-09-16 |
| 997 | 2019-09-17 | 3,767,374 | 24,000 | 0.03 | 12,021,675,583 | 27,388,809 | 7.270 | 2019-09-13 |
| 998 | 2019-09-16 | 3,743,374 | 16,000 | 0.03 | 12,021,675,583 | 26,727,690 | 7.140 | 2019-09-12 |
| 999 | 2019-09-12 | 3,727,374 | 66,000 | 0.03 | 12,021,675,583 | 26,464,355 | 7.100 | 2019-09-10 |
| 1000 | 2019-09-11 | 3,661,374 | 50,000 | 0.03 | 12,021,675,583 | 26,618,189 | 7.270 | 2019-09-09 |
| 1001 | 2019-09-10 | 3,611,374 | 2,000 | 0.03 | 12,021,675,583 | 26,435,258 | 7.320 | 2019-09-06 |
| 1002 | 2019-09-09 | 3,609,374 | 14,000 | 0.03 | 12,021,675,583 | 26,456,711 | 7.330 | 2019-09-05 |
| 1003 | 2019-09-06 | 3,595,374 | 84,000 | 0.03 | 12,021,675,583 | 26,282,184 | 7.310 | 2019-09-04 |
| 1004 | 2019-09-05 | 3,511,374 | 34,000 | 0.03 | 12,017,054,464 | 25,633,030 | 7.300 | 2019-09-03 |
| 1005 | 2019-09-04 | 3,477,374 | 42,000 | 0.03 | 12,017,054,464 | 25,558,699 | 7.350 | 2019-09-02 |
| 1006 | 2019-09-03 | 3,435,374 | 208,000 | 0.03 | 12,017,054,464 | 25,524,829 | 7.430 | 2019-08-30 |
| 1007 | 2019-09-02 | 3,227,374 | -14,000 | 0.03 | 12,017,054,464 | 24,140,758 | 7.480 | 2019-08-29 |
| 1008 | 2019-08-30 | 3,241,374 | 22,000 | 0.03 | 12,015,967,714 | 23,791,685 | 7.340 | 2019-08-28 |
| 1009 | 2019-08-29 | 3,219,374 | 28,000 | 0.03 | 12,015,967,714 | 23,919,949 | 7.430 | 2019-08-27 |
| 1010 | 2019-08-28 | 3,191,374 | 194,000 | 0.03 | 12,015,967,714 | 24,126,787 | 7.560 | 2019-08-26 |
| 1011 | 2019-08-27 | 2,997,374 | -12,000 | 0.02 | 12,015,967,714 | 21,940,778 | 7.320 | 2019-08-23 |
| 1012 | 2019-08-26 | 3,009,374 | 50,000 | 0.03 | 12,015,967,714 | 19,741,493 | 6.560 | 2019-08-22 |
| 1013 | 2019-08-23 | 2,959,374 | 66,000 | 0.02 | 12,015,967,714 | 19,916,587 | 6.730 | 2019-08-21 |
| 1014 | 2019-08-22 | 2,893,374 | -154,000 | 0.02 | 12,015,967,714 | 19,964,281 | 6.900 | 2019-08-20 |
| 1015 | 2019-08-21 | 3,047,374 | 136,000 | 0.03 | 12,015,967,714 | 20,417,406 | 6.700 | 2019-08-19 |
| 1016 | 2019-08-19 | 2,911,374 | 4,000 | 0.02 | 12,015,967,714 | 18,341,656 | 6.300 | 2019-08-15 |
| 1017 | 2019-08-14 | 2,907,374 | -362,000 | 0.02 | 12,015,967,714 | 19,334,037 | 6.650 | 2019-08-12 |
| 1018 | 2019-08-12 | 3,269,374 | 30,000 | 0.03 | 12,015,967,714 | 21,774,031 | 6.660 | 2019-08-08 |
| 1019 | 2019-08-09 | 3,239,374 | 48,000 | 0.03 | 12,015,967,714 | 21,477,050 | 6.630 | 2019-08-07 |
| 1020 | 2019-08-08 | 3,191,374 | 50,000 | 0.03 | 12,015,967,714 | 20,743,931 | 6.500 | 2019-08-06 |
| 1021 | 2019-08-07 | 3,141,374 | 56,000 | 0.03 | 12,015,967,714 | 20,795,896 | 6.620 | 2019-08-05 |
| 1022 | 2019-08-06 | 3,085,374 | 48,000 | 0.03 | 12,015,967,714 | 21,566,764 | 6.990 | 2019-08-02 |
| 1023 | 2019-08-05 | 3,037,374 | -30,000 | 0.03 | 12,015,967,714 | 21,626,103 | 7.120 | 2019-08-01 |
| 1024 | 2019-08-01 | 3,067,374 | 18,000 | 0.03 | 12,015,967,714 | 22,177,114 | 7.230 | 2019-07-30 |
| 1025 | 2019-07-30 | 3,049,374 | 52,000 | 0.03 | 12,015,581,964 | 22,016,480 | 7.220 | 2019-07-26 |
| 1026 | 2019-07-29 | 2,997,374 | 40,000 | 0.02 | 12,015,581,964 | 22,150,594 | 7.390 | 2019-07-25 |
| 1027 | 2019-07-24 | 2,957,374 | 30,000 | 0.02 | 12,015,581,964 | 21,086,077 | 7.130 | 2019-07-22 |
| 1028 | 2019-07-22 | 2,927,374 | 20,000 | 0.02 | 12,015,581,964 | 20,989,272 | 7.170 | 2019-07-18 |
| 1029 | 2019-07-19 | 2,907,374 | 62,000 | 0.02 | 12,015,581,964 | 21,223,830 | 7.300 | 2019-07-17 |
| 1030 | 2019-07-18 | 2,845,374 | -68,000 | 0.02 | 12,015,581,964 | 20,998,860 | 7.380 | 2019-07-16 |
| 1031 | 2019-07-17 | 2,913,374 | -110,000 | 0.02 | 12,015,581,964 | 21,267,630 | 7.300 | 2019-07-15 |
| 1032 | 2019-07-16 | 3,023,374 | 30,000 | 0.03 | 12,015,581,964 | 21,617,124 | 7.150 | 2019-07-12 |
| 1033 | 2019-07-15 | 2,993,374 | -10,000 | 0.02 | 12,015,581,964 | 21,701,962 | 7.250 | 2019-07-11 |
| 1034 | 2019-07-12 | 3,003,374 | -40,000 | 0.02 | 12,015,581,964 | 22,164,900 | 7.380 | 2019-07-10 |
| 1035 | 2019-07-11 | 3,043,374 | -90,000 | 0.03 | 11,712,227,964 | 22,003,594 | 7.230 | 2019-07-09 |
| 1036 | 2019-07-10 | 3,133,374 | 36,000 | 0.03 | 11,712,227,964 | 22,591,627 | 7.210 | 2019-07-08 |
| 1037 | 2019-07-09 | 3,097,374 | 20,000 | 0.03 | 11,712,227,964 | 23,044,463 | 7.440 | 2019-07-05 |
| 1038 | 2019-07-08 | 3,077,374 | 30,000 | 0.03 | 11,712,227,964 | 22,772,568 | 7.400 | 2019-07-04 |
| 1039 | 2019-07-05 | 3,047,374 | 54,000 | 0.03 | 11,712,227,964 | 23,038,147 | 7.560 | 2019-07-03 |
| 1040 | 2019-07-04 | 2,993,374 | -22,000 | 0.03 | 11,712,227,964 | 22,929,245 | 7.660 | 2019-07-02 |
| 1041 | 2019-07-03 | 3,015,374 | 24,000 | 0.03 | 11,712,227,964 | 22,554,998 | 7.480 | 2019-06-28 |
| 1042 | 2019-07-02 | 2,991,374 | -22,000 | 0.03 | 11,712,227,964 | 22,674,615 | 7.580 | 2019-06-27 |
| 1043 | 2019-06-27 | 3,013,374 | 34,000 | 0.03 | 11,712,227,464 | 22,570,171 | 7.490 | 2019-06-25 |
| 1044 | 2019-06-26 | 2,979,374 | -20,000 | 0.03 | 11,712,227,464 | 22,851,799 | 7.670 | 2019-06-24 |
| 1045 | 2019-06-25 | 2,999,374 | 32,000 | 0.03 | 11,712,227,464 | 23,065,186 | 7.690 | 2019-06-21 |
| 1046 | 2019-06-21 | 2,967,374 | -260,000 | 0.03 | 11,712,227,464 | 22,819,106 | 7.690 | 2019-06-19 |
| 1047 | 2019-06-20 | 3,227,374 | -4,000 | 0.03 | 11,712,227,464 | 23,366,188 | 7.240 | 2019-06-18 |
| 1048 | 2019-06-19 | 3,231,374 | -40,000 | 0.03 | 11,712,227,464 | 23,104,324 | 7.150 | 2019-06-17 |
| 1049 | 2019-06-18 | 3,271,374 | 144,000 | 0.03 | 11,712,227,464 | 23,390,324 | 7.150 | 2019-06-14 |
| 1050 | 2019-06-17 | 3,127,374 | 16,000 | 0.03 | 11,712,227,464 | 23,330,210 | 7.460 | 2019-06-13 |
| 1051 | 2019-06-14 | 3,111,374 | -2,000 | 0.03 | 11,712,227,464 | 23,086,395 | 7.420 | 2019-06-12 |
| 1052 | 2019-06-13 | 3,113,374 | -6,000 | 0.03 | 11,712,227,464 | 23,879,579 | 7.670 | 2019-06-11 |
| 1053 | 2019-06-12 | 3,119,374 | -78,000 | 0.03 | 11,712,227,464 | 23,083,368 | 7.400 | 2019-06-10 |
| 1054 | 2019-06-11 | 3,197,374 | 112,000 | 0.03 | 11,712,227,464 | 22,733,329 | 7.110 | 2019-06-06 |
| 1055 | 2019-06-10 | 3,085,374 | 14,000 | 0.03 | 11,712,227,464 | 22,091,278 | 7.160 | 2019-06-05 |
| 1056 | 2019-06-06 | 3,071,374 | 26,000 | 0.03 | 11,712,227,464 | 21,806,755 | 7.100 | 2019-06-04 |
| 1057 | 2019-06-04 | 3,045,374 | 16,000 | 0.03 | 11,712,227,464 | 22,627,129 | 7.430 | 2019-05-31 |
| 1058 | 2019-06-03 | 3,029,374 | 2,000 | 0.03 | 11,712,227,464 | 22,296,193 | 7.360 | 2019-05-30 |
| 1059 | 2019-05-30 | 3,027,374 | 2,000 | 0.03 | 11,711,929,464 | 23,129,137 | 7.640 | 2019-05-28 |
| 1060 | 2019-05-28 | 3,025,374 | 2,000 | 0.03 | 11,711,929,464 | 22,841,574 | 7.550 | 2019-05-24 |
| 1061 | 2019-05-27 | 3,023,374 | -2,000 | 0.03 | 11,711,929,464 | 22,917,175 | 7.580 | 2019-05-23 |
| 1062 | 2019-05-24 | 3,025,374 | 2,000 | 0.03 | 11,711,929,464 | 23,234,872 | 7.680 | 2019-05-22 |
| 1063 | 2019-05-23 | 3,023,374 | 14,000 | 0.03 | 11,711,929,464 | 23,038,110 | 7.620 | 2019-05-21 |
| 1064 | 2019-05-22 | 3,009,374 | 80,000 | 0.03 | 11,711,929,464 | 22,811,055 | 7.580 | 2019-05-20 |
| 1065 | 2019-05-21 | 2,929,374 | -28,000 | 0.03 | 11,711,929,464 | 23,434,992 | 8.000 | 2019-05-17 |
| 1066 | 2019-05-20 | 2,957,374 | 90,000 | 0.03 | 11,711,929,464 | 24,457,483 | 8.270 | 2019-05-16 |
| 1067 | 2019-05-17 | 2,867,374 | -6,000 | 0.02 | 11,711,929,464 | 24,802,785 | 8.650 | 2019-05-15 |
| 1068 | 2019-05-16 | 2,873,374 | 18,000 | 0.02 | 11,711,929,464 | 23,274,329 | 8.100 | 2019-05-14 |
| 1069 | 2019-05-15 | 2,855,374 | 6,000 | 0.02 | 11,711,929,464 | 23,613,943 | 8.270 | 2019-05-10 |
| 1070 | 2019-05-14 | 2,849,374 | 66,000 | 0.02 | 11,711,929,464 | 22,794,992 | 8.000 | 2019-05-09 |
| 1071 | 2019-05-10 | 2,783,374 | 50,000 | 0.02 | 11,711,929,464 | 24,048,351 | 8.640 | 2019-05-08 |
| 1072 | 2019-05-09 | 2,733,374 | -10,000 | 0.02 | 11,711,929,464 | 24,026,357 | 8.790 | 2019-05-07 |
| 1073 | 2019-05-08 | 2,743,374 | -96,000 | 0.02 | 11,711,929,464 | 24,196,559 | 8.820 | 2019-05-06 |
| 1074 | 2019-05-07 | 2,839,374 | 28,000 | 0.02 | 11,711,929,464 | 26,292,603 | 9.260 | 2019-05-03 |
| 1075 | 2019-05-03 | 2,811,374 | -38,000 | 0.02 | 11,711,929,464 | 26,370,688 | 9.380 | 2019-04-30 |
| 1076 | 2019-05-02 | 2,849,374 | 8,000 | 0.02 | 11,711,929,464 | 25,815,328 | 9.060 | 2019-04-29 |
| 1077 | 2019-04-30 | 2,841,374 | 2,000 | 0.02 | 11,711,929,464 | 26,169,055 | 9.210 | 2019-04-26 |
| 1078 | 2019-04-29 | 2,839,374 | 54,000 | 0.02 | 11,710,892,714 | 25,923,485 | 9.130 | 2019-04-25 |
| 1079 | 2019-04-26 | 2,785,374 | -162,000 | 0.02 | 11,710,892,714 | 26,516,760 | 9.520 | 2019-04-24 |
| 1080 | 2019-04-25 | 2,947,374 | -44,000 | 0.03 | 11,710,892,714 | 27,351,631 | 9.280 | 2019-04-23 |
| 1081 | 2019-04-24 | 2,991,374 | 24,000 | 0.03 | 11,710,892,714 | 28,866,759 | 9.650 | 2019-04-18 |
| 1082 | 2019-04-23 | 2,967,374 | -6,000 | 0.03 | 11,710,892,714 | 29,020,918 | 9.780 | 2019-04-17 |
| 1083 | 2019-04-18 | 2,973,374 | -62,000 | 0.03 | 11,710,892,714 | 29,139,065 | 9.800 | 2019-04-16 |
| 1084 | 2019-04-17 | 3,035,374 | 50,000 | 0.03 | 11,710,892,714 | 29,625,250 | 9.760 | 2019-04-15 |
| 1085 | 2019-04-16 | 2,985,374 | 16,000 | 0.03 | 11,710,892,714 | 29,853,740 | 10.00 | 2019-04-12 |
| 1086 | 2019-04-15 | 2,969,374 | 218,000 | 0.03 | 11,710,892,714 | 29,337,415 | 9.880 | 2019-04-11 |
| 1087 | 2019-04-12 | 2,751,374 | 12,000 | 0.02 | 11,710,892,714 | 27,513,740 | 10.00 | 2019-04-10 |
| 1088 | 2019-04-11 | 2,739,374 | 38,000 | 0.02 | 11,710,892,714 | 26,818,471 | 9.790 | 2019-04-09 |
| 1089 | 2019-04-10 | 2,701,374 | 12,000 | 0.02 | 11,710,892,714 | 24,312,366 | 9.000 | 2019-04-08 |
| 1090 | 2019-04-04 | 2,689,374 | 44,000 | 0.02 | 11,710,892,714 | 23,989,216 | 8.920 | 2019-04-02 |
| 1091 | 2019-04-03 | 2,645,374 | -2,000 | 0.02 | 11,710,892,714 | 23,305,745 | 8.810 | 2019-04-01 |
| 1092 | 2019-04-02 | 2,647,374 | -16,000 | 0.02 | 11,710,892,714 | 24,011,682 | 9.070 | 2019-03-29 |
| 1093 | 2019-04-01 | 2,663,374 | 10,000 | 0.02 | 11,710,892,714 | 23,597,494 | 8.860 | 2019-03-28 |
| 1094 | 2019-03-29 | 2,653,374 | -110,000 | 0.02 | 11,710,892,714 | 23,747,697 | 8.950 | 2019-03-27 |
| 1095 | 2019-03-28 | 2,763,374 | 10,000 | 0.02 | 11,710,892,714 | 24,732,197 | 8.950 | 2019-03-26 |
| 1096 | 2019-03-27 | 2,753,374 | 52,000 | 0.02 | 11,698,332,436 | 24,780,366 | 9.000 | 2019-03-25 |
| 1097 | 2019-03-26 | 2,701,374 | 109,374 | 0.02 | 11,698,332,436 | 25,203,819 | 9.330 | 2019-03-22 |
| 1098 | 2019-03-25 | 2,592,000 | 46,000 | 0.02 | 11,698,332,436 | 24,312,960 | 9.380 | 2019-03-21 |
| 1099 | 2019-03-22 | 2,546,000 | -10,000 | 0.02 | 11,698,332,436 | 24,187,000 | 9.500 | 2019-03-20 |
| 1100 | 2019-03-21 | 2,556,000 | -42,000 | 0.02 | 11,698,332,436 | 24,435,360 | 9.560 | 2019-03-19 |
| 1101 | 2019-03-20 | 2,598,000 | -4,000 | 0.02 | 11,698,332,436 | 24,291,300 | 9.350 | 2019-03-18 |
| 1102 | 2019-03-19 | 2,602,000 | -24,000 | 0.02 | 11,698,332,436 | 24,224,620 | 9.310 | 2019-03-15 |
| 1103 | 2019-03-18 | 2,626,000 | -22,000 | 0.02 | 11,698,332,436 | 24,027,900 | 9.150 | 2019-03-14 |
| 1104 | 2019-03-15 | 2,648,000 | -20,000 | 0.02 | 11,698,332,436 | 24,732,320 | 9.340 | 2019-03-13 |
| 1105 | 2019-03-14 | 2,668,000 | 20,000 | 0.02 | 11,698,332,436 | 24,652,320 | 9.240 | 2019-03-12 |
| 1106 | 2019-03-13 | 2,648,000 | -18,000 | 0.02 | 11,698,332,436 | 24,096,800 | 9.100 | 2019-03-11 |
| 1107 | 2019-03-12 | 2,666,000 | -14,000 | 0.02 | 11,698,332,436 | 24,153,960 | 9.060 | 2019-03-08 |
| 1108 | 2019-03-11 | 2,680,000 | -26,000 | 0.02 | 11,698,332,436 | 24,897,200 | 9.290 | 2019-03-07 |
| 1109 | 2019-03-08 | 2,706,000 | -6,000 | 0.02 | 11,698,332,436 | 25,355,220 | 9.370 | 2019-03-06 |
| 1110 | 2019-03-07 | 2,712,000 | -20,000 | 0.02 | 11,698,332,436 | 25,764,000 | 9.500 | 2019-03-05 |
| 1111 | 2019-03-06 | 2,732,000 | -118,000 | 0.02 | 11,698,332,436 | 25,161,720 | 9.210 | 2019-03-04 |
| 1112 | 2019-03-05 | 2,850,000 | -78,000 | 0.02 | 11,698,332,436 | 25,108,500 | 8.810 | 2019-03-01 |
| 1113 | 2019-03-01 | 2,928,000 | -8,000 | 0.03 | 11,698,332,436 | 22,926,240 | 7.830 | 2019-02-27 |
| 1114 | 2019-02-28 | 2,936,000 | 52,000 | 0.03 | 11,698,332,436 | 23,223,760 | 7.910 | 2019-02-26 |
| 1115 | 2019-02-27 | 2,884,000 | -114,000 | 0.02 | 11,697,120,686 | 22,668,240 | 7.860 | 2019-02-25 |
| 1116 | 2019-02-25 | 2,998,000 | -20,000 | 0.03 | 11,697,120,686 | 23,744,160 | 7.920 | 2019-02-21 |
| 1117 | 2019-02-22 | 3,018,000 | -114,000 | 0.03 | 11,697,120,686 | 23,661,120 | 7.840 | 2019-02-20 |
| 1118 | 2019-02-21 | 3,132,000 | 4,000 | 0.03 | 11,697,120,686 | 23,803,200 | 7.600 | 2019-02-19 |
| 1119 | 2019-02-19 | 3,128,000 | -14,000 | 0.03 | 11,697,120,686 | 24,179,440 | 7.730 | 2019-02-15 |
| 1120 | 2019-02-18 | 3,142,000 | 162,000 | 0.03 | 11,697,120,686 | 24,287,660 | 7.730 | 2019-02-14 |
| 1121 | 2019-02-15 | 2,980,000 | 96,000 | 0.03 | 11,697,120,686 | 21,873,200 | 7.340 | 2019-02-13 |
| 1122 | 2019-02-14 | 2,884,000 | -212,000 | 0.02 | 11,697,120,686 | 21,110,880 | 7.320 | 2019-02-12 |
| 1123 | 2019-02-13 | 3,096,000 | 42,000 | 0.03 | 11,697,120,686 | 21,981,600 | 7.100 | 2019-02-11 |
| 1124 | 2019-02-12 | 3,054,000 | -40,000 | 0.03 | 11,697,120,686 | 22,019,340 | 7.210 | 2019-02-08 |
| 1125 | 2019-02-08 | 3,094,000 | -78,000 | 0.03 | 11,697,120,686 | 22,214,920 | 7.180 | 2019-01-31 |
| 1126 | 2019-01-28 | 3,172,000 | -10,000 | 0.03 | 11,696,849,436 | 22,362,600 | 7.050 | 2019-01-24 |
| 1127 | 2019-01-21 | 3,182,000 | -10,000 | 0.03 | 11,696,849,436 | 21,573,960 | 6.780 | 2019-01-17 |
| 1128 | 2019-01-18 | 3,192,000 | -8,000 | 0.03 | 11,678,096,099 | 21,992,880 | 6.890 | 2019-01-16 |
| 1129 | 2019-01-15 | 3,200,000 | -52,000 | 0.03 | 11,678,096,099 | 21,568,000 | 6.740 | 2019-01-11 |
| 1130 | 2019-01-14 | 3,252,000 | -140,000 | 0.03 | 11,678,096,099 | 22,113,600 | 6.800 | 2019-01-10 |
| 1131 | 2019-01-09 | 3,392,000 | 4,000 | 0.03 | 11,678,096,099 | 20,860,800 | 6.150 | 2019-01-07 |
| 1132 | 2019-01-08 | 3,388,000 | 200,000 | 0.03 | 11,678,096,099 | 20,497,400 | 6.050 | 2019-01-04 |
| 1133 | 2019-01-07 | 3,188,000 | 2,000 | 0.03 | 11,678,096,099 | 19,287,400 | 6.050 | 2019-01-03 |
| 1134 | 2018-12-28 | 3,186,000 | 28,000 | 0.03 | 11,677,864,599 | 20,103,660 | 6.310 | 2018-12-21 |
| 1135 | 2018-12-27 | 3,158,000 | 12,000 | 0.03 | 11,677,864,599 | 19,958,560 | 6.320 | 2018-12-20 |
| 1136 | 2018-12-21 | 3,146,000 | 10,000 | 0.03 | 11,677,864,599 | 20,574,840 | 6.540 | 2018-12-19 |
| 1137 | 2018-12-14 | 3,136,000 | 50,000 | 0.03 | 11,677,864,599 | 21,983,360 | 7.010 | 2018-12-12 |
| 1138 | 2018-12-11 | 3,086,000 | -4,000 | 0.03 | 11,677,864,599 | 21,663,720 | 7.020 | 2018-12-07 |
| 1139 | 2018-12-05 | 3,090,000 | 12,000 | 0.03 | 11,677,864,599 | 21,846,300 | 7.070 | 2018-12-03 |
| 1140 | 2018-12-04 | 3,078,000 | 50,000 | 0.03 | 11,677,864,599 | 21,546,000 | 7.000 | 2018-11-30 |
| 1141 | 2018-12-03 | 3,028,000 | -18,000 | 0.03 | 11,677,864,599 | 21,498,800 | 7.100 | 2018-11-29 |
| 1142 | 2018-11-29 | 3,046,000 | -36,000 | 0.03 | 11,677,724,349 | 20,986,940 | 6.890 | 2018-11-27 |
| 1143 | 2018-11-28 | 3,082,000 | -82,000 | 0.03 | 11,677,724,349 | 21,358,260 | 6.930 | 2018-11-26 |
| 1144 | 2018-11-27 | 3,164,000 | 50,000 | 0.03 | 11,677,724,349 | 22,116,360 | 6.990 | 2018-11-23 |
| 1145 | 2018-11-26 | 3,114,000 | -20,000 | 0.03 | 11,677,724,349 | 22,140,540 | 7.110 | 2018-11-22 |
| 1146 | 2018-11-23 | 3,134,000 | 100,000 | 0.03 | 11,677,724,349 | 22,376,760 | 7.140 | 2018-11-21 |
| 1147 | 2018-11-22 | 3,034,000 | -14,000 | 0.03 | 11,677,724,349 | 21,420,040 | 7.060 | 2018-11-20 |
| 1148 | 2018-11-21 | 3,048,000 | 104,000 | 0.03 | 11,677,724,349 | 23,256,240 | 7.630 | 2018-11-19 |
| 1149 | 2018-11-20 | 2,944,000 | -4,000 | 0.03 | 11,677,724,349 | 22,315,520 | 7.580 | 2018-11-16 |
| 1150 | 2018-11-19 | 2,948,000 | 24,000 | 0.03 | 11,677,724,349 | 22,581,680 | 7.660 | 2018-11-15 |
| 1151 | 2018-11-16 | 2,924,000 | -50,000 | 0.03 | 11,677,724,349 | 20,877,360 | 7.140 | 2018-11-14 |
| 1152 | 2018-11-15 | 2,974,000 | -44,000 | 0.03 | 11,677,724,349 | 21,858,900 | 7.350 | 2018-11-13 |
| 1153 | 2018-11-12 | 3,018,000 | 150,000 | 0.03 | 11,677,724,349 | 21,397,620 | 7.090 | 2018-11-08 |
| 1154 | 2018-11-09 | 2,868,000 | 6,000 | 0.02 | 11,677,724,349 | 20,764,320 | 7.240 | 2018-11-07 |
| 1155 | 2018-11-08 | 2,862,000 | -2,000 | 0.02 | 11,677,724,349 | 20,720,880 | 7.240 | 2018-11-06 |
| 1156 | 2018-11-07 | 2,864,000 | -20,000 | 0.02 | 11,677,724,349 | 20,649,440 | 7.210 | 2018-11-05 |
| 1157 | 2018-11-06 | 2,884,000 | -100,000 | 0.02 | 11,677,724,349 | 21,053,200 | 7.300 | 2018-11-02 |
| 1158 | 2018-11-05 | 2,984,000 | -6,000 | 0.03 | 11,677,724,349 | 19,754,080 | 6.620 | 2018-11-01 |
| 1159 | 2018-11-02 | 2,990,000 | -8,000 | 0.03 | 11,677,724,349 | 18,956,600 | 6.340 | 2018-10-31 |
| 1160 | 2018-11-01 | 2,998,000 | 10,000 | 0.03 | 11,677,724,349 | 18,497,660 | 6.170 | 2018-10-30 |
| 1161 | 2018-10-29 | 2,988,000 | -50,000 | 0.03 | 11,677,513,599 | 19,272,600 | 6.450 | 2018-10-25 |
| 1162 | 2018-10-26 | 3,038,000 | 10,000 | 0.03 | 11,677,513,599 | 20,567,260 | 6.770 | 2018-10-24 |
| 1163 | 2018-10-24 | 3,028,000 | 50,000 | 0.03 | 11,677,513,599 | 21,619,920 | 7.140 | 2018-10-22 |
| 1164 | 2018-10-23 | 2,978,000 | 72,000 | 0.03 | 11,677,513,599 | 20,399,300 | 6.850 | 2018-10-19 |
| 1165 | 2018-10-18 | 2,906,000 | -48,000 | 0.02 | 11,677,513,599 | 17,726,600 | 6.100 | 2018-10-15 |
| 1166 | 2018-10-16 | 2,954,000 | 38,000 | 0.03 | 11,677,513,599 | 18,521,580 | 6.270 | 2018-10-12 |
| 1167 | 2018-10-15 | 2,916,000 | -40,000 | 0.02 | 11,677,513,599 | 17,962,560 | 6.160 | 2018-10-11 |
| 1168 | 2018-10-12 | 2,956,000 | 6,000 | 0.03 | 11,677,513,599 | 19,716,520 | 6.670 | 2018-10-10 |
| 1169 | 2018-10-11 | 2,950,000 | 10,000 | 0.03 | 11,677,513,599 | 19,942,000 | 6.760 | 2018-10-09 |
| 1170 | 2018-10-10 | 2,940,000 | 26,000 | 0.03 | 11,677,513,599 | 19,433,400 | 6.610 | 2018-10-08 |
| 1171 | 2018-10-09 | 2,914,000 | 46,000 | 0.02 | 11,677,513,599 | 20,310,580 | 6.970 | 2018-10-05 |
| 1172 | 2018-10-08 | 2,868,000 | 36,000 | 0.02 | 11,677,513,599 | 20,477,520 | 7.140 | 2018-10-04 |
| 1173 | 2018-10-05 | 2,832,000 | -6,000 | 0.02 | 11,677,513,599 | 21,353,280 | 7.540 | 2018-10-03 |
| 1174 | 2018-10-04 | 2,838,000 | -170,000 | 0.02 | 11,677,513,599 | 21,795,840 | 7.680 | 2018-10-02 |
| 1175 | 2018-10-03 | 3,008,000 | -8,000 | 0.03 | 11,677,513,599 | 23,071,360 | 7.670 | 2018-09-28 |
| 1176 | 2018-10-02 | 3,016,000 | 50,000 | 0.03 | 11,677,513,599 | 22,831,120 | 7.570 | 2018-09-27 |
| 1177 | 2018-09-27 | 2,966,000 | -2,000 | 0.03 | 11,677,470,599 | 22,778,880 | 7.680 | 2018-09-24 |
| 1178 | 2018-09-26 | 2,968,000 | 186,000 | 0.03 | 11,677,470,599 | 23,061,360 | 7.770 | 2018-09-21 |
| 1179 | 2018-09-24 | 2,782,000 | -12,000 | 0.02 | 11,677,470,599 | 21,115,380 | 7.590 | 2018-09-20 |
| 1180 | 2018-09-20 | 2,794,000 | -14,000 | 0.02 | 11,677,470,599 | 20,955,000 | 7.500 | 2018-09-18 |
| 1181 | 2018-09-18 | 2,808,000 | -22,000 | 0.02 | 11,677,470,599 | 21,481,200 | 7.650 | 2018-09-14 |
| 1182 | 2018-09-17 | 2,830,000 | 2,000 | 0.02 | 11,677,470,599 | 20,828,800 | 7.360 | 2018-09-13 |
| 1183 | 2018-09-14 | 2,828,000 | -6,000 | 0.02 | 11,677,470,599 | 19,598,040 | 6.930 | 2018-09-12 |
| 1184 | 2018-09-13 | 2,834,000 | 8,000 | 0.02 | 11,677,470,599 | 20,404,800 | 7.200 | 2018-09-11 |
| 1185 | 2018-09-12 | 2,826,000 | -20,000 | 0.02 | 11,677,470,599 | 20,912,400 | 7.400 | 2018-09-10 |
| 1186 | 2018-09-11 | 2,846,000 | -30,000 | 0.02 | 11,677,470,599 | 22,341,100 | 7.850 | 2018-09-07 |
| 1187 | 2018-09-10 | 2,876,000 | 20,000 | 0.02 | 11,675,128,744 | 22,547,840 | 7.840 | 2018-09-06 |
| 1188 | 2018-09-07 | 2,856,000 | 4,000 | 0.02 | 11,675,128,744 | 22,248,240 | 7.790 | 2018-09-05 |
| 1189 | 2018-09-06 | 2,852,000 | -68,000 | 0.02 | 11,675,128,744 | 23,158,240 | 8.120 | 2018-09-04 |
| 1190 | 2018-09-05 | 2,920,000 | -10,000 | 0.03 | 11,675,128,744 | 22,396,400 | 7.670 | 2018-09-03 |
| 1191 | 2018-09-04 | 2,930,000 | 10,000 | 0.03 | 11,675,128,744 | 23,264,200 | 7.940 | 2018-08-31 |
| 1192 | 2018-09-03 | 2,920,000 | -2,000 | 0.03 | 11,675,128,744 | 23,885,600 | 8.180 | 2018-08-30 |
| 1193 | 2018-08-31 | 2,922,000 | -2,000 | 0.03 | 11,675,128,744 | 24,106,500 | 8.250 | 2018-08-29 |
| 1194 | 2018-08-30 | 2,924,000 | 40,000 | 0.03 | 11,674,431,744 | 23,625,920 | 8.080 | 2018-08-28 |
| 1195 | 2018-08-29 | 2,884,000 | 24,000 | 0.02 | 11,674,431,744 | 23,360,400 | 8.100 | 2018-08-27 |
| 1196 | 2018-08-28 | 2,860,000 | -34,000 | 0.02 | 11,674,431,744 | 22,393,800 | 7.830 | 2018-08-24 |
| 1197 | 2018-08-27 | 2,894,000 | 102,000 | 0.02 | 11,674,431,744 | 22,283,800 | 7.700 | 2018-08-23 |
| 1198 | 2018-08-24 | 2,792,000 | -34,000 | 0.02 | 11,674,431,744 | 20,409,520 | 7.310 | 2018-08-22 |
| 1199 | 2018-08-23 | 2,826,000 | -178,000 | 0.02 | 11,674,431,744 | 21,110,220 | 7.470 | 2018-08-21 |
| 1200 | 2018-08-22 | 3,004,000 | 52,000 | 0.03 | 11,674,431,744 | 20,457,240 | 6.810 | 2018-08-20 |
| 1201 | 2018-08-21 | 2,952,000 | 32,000 | 0.03 | 11,674,431,744 | 19,158,480 | 6.490 | 2018-08-17 |
| 1202 | 2018-08-20 | 2,920,000 | 42,000 | 0.03 | 11,674,431,744 | 20,264,800 | 6.940 | 2018-08-16 |
| 1203 | 2018-08-17 | 2,878,000 | 44,000 | 0.02 | 11,674,431,744 | 20,376,240 | 7.080 | 2018-08-15 |
| 1204 | 2018-08-16 | 2,834,000 | -4,000 | 0.02 | 11,674,431,744 | 21,255,000 | 7.500 | 2018-08-14 |
| 1205 | 2018-08-15 | 2,838,000 | 44,000 | 0.02 | 11,674,431,744 | 22,221,540 | 7.830 | 2018-08-13 |
| 1206 | 2018-08-14 | 2,794,000 | 4,000 | 0.02 | 11,674,431,744 | 22,324,060 | 7.990 | 2018-08-10 |
| 1207 | 2018-08-13 | 2,790,000 | -74,000 | 0.02 | 11,674,431,744 | 22,571,100 | 8.090 | 2018-08-09 |
| 1208 | 2018-08-10 | 2,864,000 | 68,000 | 0.02 | 11,674,431,744 | 21,422,720 | 7.480 | 2018-08-08 |
| 1209 | 2018-08-09 | 2,796,000 | 12,000 | 0.02 | 11,674,431,744 | 21,669,000 | 7.750 | 2018-08-07 |
| 1210 | 2018-08-08 | 2,784,000 | -158,000 | 0.02 | 11,674,431,744 | 20,184,000 | 7.250 | 2018-08-06 |
| 1211 | 2018-08-07 | 2,942,000 | -38,000 | 0.03 | 11,674,431,744 | 22,447,460 | 7.630 | 2018-08-03 |
| 1212 | 2018-08-06 | 2,980,000 | -6,000 | 0.03 | 11,674,431,744 | 23,512,200 | 7.890 | 2018-08-02 |
| 1213 | 2018-08-03 | 2,986,000 | 128,000 | 0.03 | 11,674,431,744 | 23,888,000 | 8.000 | 2018-08-01 |
| 1214 | 2018-08-02 | 2,858,000 | -148,000 | 0.02 | 11,674,431,744 | 22,978,320 | 8.040 | 2018-07-31 |
| 1215 | 2018-08-01 | 3,006,000 | 10,000 | 0.03 | 9,846,845,537 | 24,498,900 | 8.150 | 2018-07-30 |
| 1216 | 2018-07-30 | 2,996,000 | -56,000 | 0.03 | 9,846,760,037 | 25,076,520 | 8.370 | 2018-07-26 |
| 1217 | 2018-07-27 | 3,052,000 | 4,000 | 0.03 | 9,846,760,037 | 25,728,360 | 8.430 | 2018-07-25 |
| 1218 | 2018-07-26 | 3,048,000 | 46,000 | 0.03 | 9,846,760,037 | 25,267,920 | 8.290 | 2018-07-24 |
| 1219 | 2018-07-25 | 3,002,000 | 20,000 | 0.03 | 9,846,760,037 | 23,985,980 | 7.990 | 2018-07-23 |
| 1220 | 2018-07-24 | 2,982,000 | -18,000 | 0.03 | 9,846,760,037 | 23,826,180 | 7.990 | 2018-07-20 |
| 1221 | 2018-07-23 | 3,000,000 | -12,000 | 0.03 | 9,846,760,037 | 23,700,000 | 7.900 | 2018-07-19 |
| 1222 | 2018-07-20 | 3,012,000 | 2,000 | 0.03 | 9,846,760,037 | 24,999,600 | 8.300 | 2018-07-18 |
| 1223 | 2018-07-19 | 3,010,000 | 22,000 | 0.03 | 9,846,760,037 | 24,320,800 | 8.080 | 2018-07-17 |
| 1224 | 2018-07-18 | 2,988,000 | 6,000 | 0.03 | 9,846,760,037 | 24,441,840 | 8.180 | 2018-07-16 |
| 1225 | 2018-07-17 | 2,982,000 | 240,000 | 0.03 | 9,846,760,037 | 24,452,400 | 8.200 | 2018-07-13 |
| 1226 | 2018-07-16 | 2,742,000 | -26,000 | 0.03 | 9,846,760,037 | 21,387,600 | 7.800 | 2018-07-12 |
| 1227 | 2018-07-13 | 2,768,000 | -42,000 | 0.03 | 9,846,760,037 | 20,068,000 | 7.250 | 2018-07-11 |
| 1228 | 2018-07-12 | 2,810,000 | -50,000 | 0.03 | 9,846,760,037 | 20,372,500 | 7.250 | 2018-07-10 |
| 1229 | 2018-07-11 | 2,860,000 | -108,000 | 0.03 | 9,846,760,037 | 21,049,600 | 7.360 | 2018-07-09 |
| 1230 | 2018-07-10 | 2,968,000 | 100,000 | 0.03 | 9,846,760,037 | 20,479,200 | 6.900 | 2018-07-06 |
| 1231 | 2018-07-09 | 2,868,000 | -86,000 | 0.03 | 9,846,760,037 | 19,502,400 | 6.800 | 2018-07-05 |
| 1232 | 2018-07-06 | 2,954,000 | 44,000 | 0.03 | 9,846,760,037 | 21,121,100 | 7.150 | 2018-07-04 |
| 1233 | 2018-07-05 | 2,910,000 | -28,000 | 0.03 | 9,846,760,037 | 21,621,300 | 7.430 | 2018-07-03 |
| 1234 | 2018-07-04 | 2,938,000 | 82,000 | 0.03 | 9,846,760,037 | 22,240,660 | 7.570 | 2018-06-29 |
| 1235 | 2018-07-03 | 2,856,000 | -8,000 | 0.03 | 9,846,760,037 | 20,334,720 | 7.120 | 2018-06-28 |
| 1236 | 2018-06-29 | 2,864,000 | 12,000 | 0.03 | 9,844,206,537 | 21,079,040 | 7.360 | 2018-06-27 |
| 1237 | 2018-06-27 | 2,852,000 | -40,000 | 0.03 | 9,844,206,537 | 22,103,000 | 7.750 | 2018-06-25 |
| 1238 | 2018-06-26 | 2,892,000 | -42,000 | 0.03 | 9,844,206,537 | 22,355,160 | 7.730 | 2018-06-22 |
| 1239 | 2018-06-25 | 2,934,000 | 46,000 | 0.03 | 9,844,206,537 | 21,300,840 | 7.260 | 2018-06-21 |
| 1240 | 2018-06-22 | 2,888,000 | -100,000 | 0.03 | 9,844,206,537 | 21,688,880 | 7.510 | 2018-06-20 |
| 1241 | 2018-06-21 | 2,988,000 | -212,000 | 0.03 | 9,844,206,537 | 21,334,320 | 7.140 | 2018-06-19 |
| 1242 | 2018-06-20 | 3,200,000 | 24,000 | 0.03 | 9,844,206,537 | 23,744,000 | 7.420 | 2018-06-15 |
| 1243 | 2018-06-19 | 3,176,000 | -140,000 | 0.03 | 9,844,206,537 | 24,264,640 | 7.640 | 2018-06-14 |
| 1244 | 2018-06-15 | 3,316,000 | -52,000 | 0.03 | 9,844,206,537 | 28,186,000 | 8.500 | 2018-06-13 |
| 1245 | 2018-06-14 | 3,368,000 | 64,000 | 0.03 | 9,844,206,537 | 27,853,360 | 8.270 | 2018-06-12 |
| 1246 | 2018-06-13 | 3,304,000 | 72,000 | 0.03 | 9,844,206,537 | 27,224,960 | 8.240 | 2018-06-11 |
| 1247 | 2018-06-12 | 3,232,000 | -72,000 | 0.03 | 9,844,206,537 | 23,399,680 | 7.240 | 2018-06-08 |
| 1248 | 2018-06-11 | 3,304,000 | 34,000 | 0.03 | 9,844,206,537 | 24,251,360 | 7.340 | 2018-06-07 |
| 1249 | 2018-06-08 | 3,270,000 | -18,000 | 0.03 | 9,844,206,537 | 23,936,400 | 7.320 | 2018-06-06 |
| 1250 | 2018-06-07 | 3,288,000 | -140,000 | 0.03 | 9,844,206,537 | 23,016,000 | 7.000 | 2018-06-05 |
| 1251 | 2018-06-06 | 3,428,000 | -6,000 | 0.03 | 9,844,206,537 | 23,893,160 | 6.970 | 2018-06-04 |
| 1252 | 2018-06-05 | 3,434,000 | -4,000 | 0.03 | 9,844,206,537 | 24,106,680 | 7.020 | 2018-06-01 |
| 1253 | 2018-06-04 | 3,438,000 | 136,000 | 0.03 | 9,844,206,537 | 24,719,220 | 7.190 | 2018-05-31 |
| 1254 | 2018-06-01 | 3,302,000 | -16,000 | 0.03 | 9,844,206,537 | 23,576,280 | 7.140 | 2018-05-30 |
| 1255 | 2018-05-31 | 3,318,000 | -54,000 | 0.03 | 9,844,206,537 | 23,259,180 | 7.010 | 2018-05-29 |
| 1256 | 2018-05-30 | 3,372,000 | 134,000 | 0.03 | 9,842,737,787 | 22,828,440 | 6.770 | 2018-05-28 |
| 1257 | 2018-05-29 | 3,238,000 | -608,000 | 0.03 | 9,842,737,787 | 22,439,340 | 6.930 | 2018-05-25 |
| 1258 | 2018-05-28 | 3,846,000 | -248,000 | 0.04 | 9,842,737,787 | 26,498,940 | 6.890 | 2018-05-24 |
| 1259 | 2018-05-25 | 4,094,000 | -162,000 | 0.04 | 9,842,737,787 | 27,798,260 | 6.790 | 2018-05-23 |
| 1260 | 2018-05-24 | 4,256,000 | -338,000 | 0.04 | 9,842,737,787 | 25,238,080 | 5.930 | 2018-05-21 |
| 1261 | 2018-05-23 | 4,594,000 | -616,000 | 0.05 | 9,842,737,787 | 26,553,320 | 5.780 | 2018-05-18 |
| 1262 | 2018-05-21 | 5,210,000 | 300,000 | 0.05 | 9,842,737,787 | 29,176,000 | 5.600 | 2018-05-17 |
| 1263 | 2018-05-18 | 4,910,000 | -18,000 | 0.05 | 9,842,737,787 | 21,800,400 | 4.440 | 2018-05-16 |
| 1264 | 2018-05-17 | 4,928,000 | -162,000 | 0.05 | 9,842,737,787 | 21,387,520 | 4.340 | 2018-05-15 |
| 1265 | 2018-05-16 | 5,090,000 | -10,000 | 0.05 | 9,842,737,787 | 22,141,500 | 4.350 | 2018-05-14 |
| 1266 | 2018-05-15 | 5,100,000 | -112,000 | 0.05 | 9,842,737,787 | 22,491,000 | 4.410 | 2018-05-11 |
| 1267 | 2018-05-14 | 5,212,000 | 62,000 | 0.05 | 9,842,737,787 | 22,932,800 | 4.400 | 2018-05-10 |
| 1268 | 2018-05-11 | 5,150,000 | -208,000 | 0.05 | 9,842,737,787 | 22,145,000 | 4.300 | 2018-05-09 |
| 1269 | 2018-05-10 | 5,358,000 | 56,000 | 0.05 | 9,842,737,787 | 23,092,980 | 4.310 | 2018-05-08 |
| 1270 | 2018-05-09 | 5,302,000 | -144,000 | 0.05 | 9,842,737,787 | 22,109,340 | 4.170 | 2018-05-07 |
| 1271 | 2018-05-08 | 5,446,000 | -2,000 | 0.06 | 9,842,737,787 | 22,001,840 | 4.040 | 2018-05-04 |
| 1272 | 2018-05-07 | 5,448,000 | -20,000 | 0.06 | 9,842,737,787 | 21,900,960 | 4.020 | 2018-05-03 |
| 1273 | 2018-04-30 | 5,468,000 | -22,000 | 0.06 | 9,842,737,787 | 21,434,560 | 3.920 | 2018-04-26 |
| 1274 | 2018-04-26 | 5,490,000 | 120,000 | 0.06 | 9,842,737,787 | 21,575,700 | 3.930 | 2018-04-24 |
| 1275 | 2018-04-24 | 5,370,000 | 124,000 | 0.05 | 9,842,737,787 | 21,318,900 | 3.970 | 2018-04-20 |
| 1276 | 2018-04-23 | 5,246,000 | 142,000 | 0.05 | 9,842,737,787 | 21,088,920 | 4.020 | 2018-04-19 |
| 1277 | 2018-04-20 | 5,104,000 | 138,000 | 0.05 | 9,842,737,787 | 20,211,840 | 3.960 | 2018-04-18 |
| 1278 | 2018-04-19 | 4,966,000 | 306,000 | 0.05 | 9,842,737,787 | 20,012,980 | 4.030 | 2018-04-17 |
| 1279 | 2018-04-18 | 4,660,000 | -106,000 | 0.05 | 9,842,737,787 | 19,199,200 | 4.120 | 2018-04-16 |
| 1280 | 2018-04-17 | 4,766,000 | 86,000 | 0.05 | 9,842,737,787 | 19,588,260 | 4.110 | 2018-04-13 |
| 1281 | 2018-04-16 | 4,680,000 | 100,000 | 0.05 | 9,842,737,787 | 18,532,800 | 3.960 | 2018-04-12 |
| 1282 | 2018-04-13 | 4,580,000 | -42,000 | 0.05 | 9,842,737,787 | 18,411,600 | 4.020 | 2018-04-11 |
| 1283 | 2018-04-12 | 4,622,000 | -2,000 | 0.05 | 9,842,737,787 | 18,626,660 | 4.030 | 2018-04-10 |
| 1284 | 2018-04-09 | 4,624,000 | 22,000 | 0.05 | 9,842,737,787 | 18,033,600 | 3.900 | 2018-04-04 |
| 1285 | 2018-04-06 | 4,602,000 | -80,000 | 0.05 | 9,842,737,787 | 18,315,960 | 3.980 | 2018-04-03 |
| 1286 | 2018-04-04 | 4,682,000 | 34,000 | 0.05 | 9,842,737,787 | 18,259,800 | 3.900 | 2018-03-29 |
| 1287 | 2018-04-03 | 4,648,000 | 120,000 | 0.05 | 9,842,737,787 | 18,406,080 | 3.960 | 2018-03-28 |
| 1288 | 2018-03-29 | 4,528,000 | -128,000 | 0.05 | 9,842,737,787 | 18,428,960 | 4.070 | 2018-03-27 |
| 1289 | 2018-03-28 | 4,656,000 | 298,000 | 0.05 | 9,842,737,787 | 18,298,080 | 3.930 | 2018-03-26 |
| 1290 | 2018-03-26 | 4,358,000 | -12,000 | 0.04 | 9,842,737,787 | 17,693,480 | 4.060 | 2018-03-22 |
| 1291 | 2018-03-23 | 4,370,000 | -60,000 | 0.04 | 9,842,737,787 | 18,048,100 | 4.130 | 2018-03-21 |
| 1292 | 2018-03-21 | 4,430,000 | 40,000 | 0.05 | 9,842,737,787 | 18,074,400 | 4.080 | 2018-03-19 |
| 1293 | 2018-03-20 | 4,390,000 | 10,000 | 0.04 | 9,829,221,498 | 18,130,700 | 4.130 | 2018-03-16 |
| 1294 | 2018-03-19 | 4,380,000 | -14,000 | 0.04 | 9,829,221,498 | 17,958,000 | 4.100 | 2018-03-15 |
| 1295 | 2018-03-16 | 4,394,000 | 2,000 | 0.04 | 9,829,221,498 | 18,015,400 | 4.100 | 2018-03-14 |
| 1296 | 2018-03-15 | 4,392,000 | 22,000 | 0.04 | 9,829,221,498 | 18,051,120 | 4.110 | 2018-03-13 |
| 1297 | 2018-03-14 | 4,370,000 | 16,000 | 0.04 | 9,829,221,498 | 17,742,200 | 4.060 | 2018-03-12 |
| 1298 | 2018-03-13 | 4,354,000 | -36,000 | 0.04 | 9,829,221,498 | 17,546,620 | 4.030 | 2018-03-09 |
| 1299 | 2018-03-12 | 4,390,000 | -80,000 | 0.04 | 9,829,221,498 | 17,472,200 | 3.980 | 2018-03-08 |
| 1300 | 2018-03-09 | 4,470,000 | -332,000 | 0.05 | 9,829,221,498 | 17,477,700 | 3.910 | 2018-03-07 |
| 1301 | 2018-03-06 | 4,802,000 | -4,000 | 0.05 | 9,829,221,498 | 18,487,700 | 3.850 | 2018-03-02 |
| 1302 | 2018-03-05 | 4,806,000 | 100,000 | 0.05 | 9,829,221,498 | 18,599,220 | 3.870 | 2018-03-01 |
| 1303 | 2018-03-01 | 4,706,000 | 2,000 | 0.05 | 9,829,221,498 | 18,635,760 | 3.960 | 2018-02-27 |
| 1304 | 2018-02-27 | 4,704,000 | -6,000 | 0.05 | 9,829,221,498 | 18,345,600 | 3.900 | 2018-02-23 |
| 1305 | 2018-02-23 | 4,710,000 | 8,000 | 0.05 | 9,829,221,498 | 18,321,900 | 3.890 | 2018-02-21 |
| 1306 | 2018-02-20 | 4,702,000 | 2,000 | 0.05 | 9,829,221,498 | 17,397,400 | 3.700 | 2018-02-13 |
| 1307 | 2018-02-14 | 4,700,000 | 2,000 | 0.05 | 9,829,221,498 | 17,108,000 | 3.640 | 2018-02-12 |
| 1308 | 2018-02-13 | 4,698,000 | 60,000 | 0.05 | 9,829,221,498 | 16,818,840 | 3.580 | 2018-02-09 |
| 1309 | 2018-02-12 | 4,638,000 | 16,000 | 0.05 | 9,829,221,498 | 17,392,500 | 3.750 | 2018-02-08 |
| 1310 | 2018-02-09 | 4,622,000 | -6,000 | 0.05 | 9,829,221,498 | 17,193,840 | 3.720 | 2018-02-07 |
| 1311 | 2018-02-08 | 4,628,000 | 122,000 | 0.05 | 9,829,221,498 | 17,586,400 | 3.800 | 2018-02-06 |
| 1312 | 2018-02-07 | 4,506,000 | 110,000 | 0.05 | 9,829,221,498 | 17,978,940 | 3.990 | 2018-02-05 |
| 1313 | 2018-02-06 | 4,396,000 | 6,000 | 0.04 | 9,829,221,498 | 17,715,880 | 4.030 | 2018-02-02 |
| 1314 | 2018-02-02 | 4,390,000 | -52,000 | 0.04 | 9,829,221,498 | 17,955,100 | 4.090 | 2018-01-31 |
| 1315 | 2018-01-31 | 4,442,000 | -2,000 | 0.05 | 9,829,221,498 | 18,389,880 | 4.140 | 2018-01-29 |
| 1316 | 2018-01-30 | 4,444,000 | 8,000 | 0.05 | 9,829,221,498 | 18,531,480 | 4.170 | 2018-01-26 |
| 1317 | 2018-01-29 | 4,436,000 | -150,000 | 0.05 | 9,829,221,498 | 18,719,920 | 4.220 | 2018-01-25 |
| 1318 | 2018-01-26 | 4,586,000 | -238,000 | 0.05 | 9,829,221,498 | 19,031,900 | 4.150 | 2018-01-24 |
| 1319 | 2018-01-25 | 4,824,000 | 142,000 | 0.05 | 9,829,221,498 | 20,067,840 | 4.160 | 2018-01-23 |
| 1320 | 2018-01-24 | 4,682,000 | -20,000 | 0.05 | 9,829,221,498 | 19,758,040 | 4.220 | 2018-01-22 |
| 1321 | 2018-01-23 | 4,702,000 | -154,000 | 0.05 | 9,829,221,498 | 19,748,400 | 4.200 | 2018-01-19 |
| 1322 | 2018-01-22 | 4,856,000 | -10,000 | 0.05 | 9,829,221,498 | 19,375,440 | 3.990 | 2018-01-18 |
| 1323 | 2018-01-17 | 4,866,000 | 32,000 | 0.05 | 9,829,221,498 | 19,415,340 | 3.990 | 2018-01-15 |
| 1324 | 2018-01-15 | 4,834,000 | 12,000 | 0.05 | 9,829,221,498 | 19,626,040 | 4.060 | 2018-01-11 |
| 1325 | 2018-01-12 | 4,822,000 | -20,000 | 0.05 | 9,829,221,498 | 19,770,200 | 4.100 | 2018-01-10 |
| 1326 | 2018-01-08 | 4,842,000 | -74,000 | 0.05 | 9,829,221,498 | 19,900,620 | 4.110 | 2018-01-04 |
| 1327 | 2018-01-05 | 4,916,000 | -12,000 | 0.05 | 9,829,221,498 | 19,909,800 | 4.050 | 2018-01-03 |
| 1328 | 2018-01-03 | 4,928,000 | 4,000 | 0.05 | 9,386,796,498 | 19,465,600 | 3.950 | 2017-12-29 |
| 1329 | 2018-01-02 | 4,924,000 | 10,000 | 0.05 | 9,386,796,498 | 19,745,240 | 4.010 | 2017-12-28 |
| 1330 | 2017-12-27 | 4,914,000 | -8,000 | 0.05 | 9,386,796,498 | 18,918,900 | 3.850 | 2017-12-21 |
| 1331 | 2017-12-22 | 4,922,000 | 4,000 | 0.05 | 9,386,796,498 | 18,851,260 | 3.830 | 2017-12-20 |
| 1332 | 2017-12-21 | 4,918,000 | -196,000 | 0.05 | 9,386,796,498 | 19,081,840 | 3.880 | 2017-12-19 |
| 1333 | 2017-12-19 | 5,114,000 | -30,000 | 0.05 | 9,386,796,498 | 19,688,900 | 3.850 | 2017-12-15 |
| 1334 | 2017-12-18 | 5,144,000 | -92,000 | 0.05 | 9,386,796,498 | 19,495,760 | 3.790 | 2017-12-14 |
| 1335 | 2017-12-14 | 5,236,000 | -26,000 | 0.06 | 9,386,796,498 | 19,425,560 | 3.710 | 2017-12-12 |
| 1336 | 2017-12-13 | 5,262,000 | 104,000 | 0.06 | 9,386,796,498 | 19,048,440 | 3.620 | 2017-12-11 |
| 1337 | 2017-12-12 | 5,158,000 | 16,000 | 0.05 | 9,386,796,498 | 19,136,180 | 3.710 | 2017-12-08 |
| 1338 | 2017-12-11 | 5,142,000 | 18,000 | 0.05 | 9,386,796,498 | 18,922,560 | 3.680 | 2017-12-07 |
| 1339 | 2017-12-08 | 5,124,000 | -6,000 | 0.05 | 9,386,796,498 | 18,805,080 | 3.670 | 2017-12-06 |
| 1340 | 2017-12-07 | 5,130,000 | -2,000 | 0.05 | 9,386,796,498 | 19,442,700 | 3.790 | 2017-12-05 |
| 1341 | 2017-12-06 | 5,132,000 | -224,000 | 0.05 | 9,386,796,498 | 19,758,200 | 3.850 | 2017-12-04 |
| 1342 | 2017-12-05 | 5,356,000 | -72,000 | 0.06 | 9,386,796,498 | 20,406,360 | 3.810 | 2017-12-01 |
| 1343 | 2017-12-04 | 5,428,000 | -4,000 | 0.06 | 9,386,796,498 | 20,897,800 | 3.850 | 2017-11-30 |
| 1344 | 2017-12-01 | 5,432,000 | 26,000 | 0.06 | 9,386,796,498 | 21,239,120 | 3.910 | 2017-11-29 |
| 1345 | 2017-11-30 | 5,406,000 | 138,000 | 0.06 | 9,386,796,498 | 21,461,820 | 3.970 | 2017-11-28 |
| 1346 | 2017-11-29 | 5,268,000 | -96,000 | 0.06 | 9,386,796,498 | 21,124,680 | 4.010 | 2017-11-27 |
| 1347 | 2017-11-28 | 5,364,000 | -66,000 | 0.06 | 9,386,796,498 | 21,563,280 | 4.020 | 2017-11-24 |
| 1348 | 2017-11-27 | 5,430,000 | 328,000 | 0.06 | 9,386,796,498 | 22,154,400 | 4.080 | 2017-11-23 |
| 1349 | 2017-11-24 | 5,102,000 | -98,000 | 0.05 | 9,386,796,498 | 21,530,440 | 4.220 | 2017-11-22 |
| 1350 | 2017-11-23 | 5,200,000 | 524,000 | 0.06 | 9,386,796,498 | 22,360,000 | 4.300 | 2017-11-21 |
| 1351 | 2017-11-22 | 4,676,000 | -800,000 | 0.05 | 9,382,724,248 | 20,200,320 | 4.320 | 2017-11-20 |
| 1352 | 2017-11-21 | 5,476,000 | 220,000 | 0.06 | 9,382,724,248 | 22,889,680 | 4.180 | 2017-11-17 |
| 1353 | 2017-11-20 | 5,256,000 | -220,000 | 0.06 | 9,382,724,248 | 23,441,760 | 4.460 | 2017-11-16 |
| 1354 | 2017-11-17 | 5,476,000 | -200,000 | 0.06 | 9,382,724,248 | 23,656,320 | 4.320 | 2017-11-15 |
| 1355 | 2017-11-16 | 5,676,000 | -236,000 | 0.06 | 9,382,724,248 | 24,520,320 | 4.320 | 2017-11-14 |
| 1356 | 2017-11-15 | 5,912,000 | -630,000 | 0.06 | 9,382,724,248 | 24,712,160 | 4.180 | 2017-11-13 |
| 1357 | 2017-11-14 | 6,542,000 | 96,000 | 0.07 | 9,382,724,248 | 27,607,240 | 4.220 | 2017-11-10 |
| 1358 | 2017-11-13 | 6,446,000 | 296,000 | 0.07 | 9,382,724,248 | 27,846,720 | 4.320 | 2017-11-09 |
| 1359 | 2017-11-10 | 6,150,000 | 60,000 | 0.07 | 9,382,724,248 | 25,215,000 | 4.100 | 2017-11-08 |
| 1360 | 2017-11-09 | 6,090,000 | 190,000 | 0.06 | 9,382,724,248 | 24,664,500 | 4.050 | 2017-11-07 |
| 1361 | 2017-11-08 | 5,900,000 | 72,000 | 0.06 | 9,382,724,248 | 23,659,000 | 4.010 | 2017-11-06 |
| 1362 | 2017-11-07 | 5,828,000 | -142,000 | 0.06 | 9,382,724,248 | 23,836,520 | 4.090 | 2017-11-03 |
| 1363 | 2017-11-06 | 5,970,000 | -64,000 | 0.06 | 9,382,724,248 | 24,417,300 | 4.090 | 2017-11-02 |
| 1364 | 2017-11-03 | 6,034,000 | 96,000 | 0.06 | 9,382,724,248 | 24,920,420 | 4.130 | 2017-11-01 |
| 1365 | 2017-11-02 | 5,938,000 | 40,000 | 0.06 | 9,382,724,248 | 24,820,840 | 4.180 | 2017-10-31 |
| 1366 | 2017-10-31 | 5,898,000 | -2,000 | 0.06 | 9,382,724,248 | 23,415,060 | 3.970 | 2017-10-27 |
| 1367 | 2017-10-30 | 5,900,000 | 316,000 | 0.06 | 9,382,724,248 | 23,305,000 | 3.950 | 2017-10-26 |
| 1368 | 2017-10-27 | 5,584,000 | 68,000 | 0.06 | 9,382,724,248 | 22,559,360 | 4.040 | 2017-10-25 |
| 1369 | 2017-10-26 | 5,516,000 | 332,000 | 0.06 | 9,382,724,248 | 22,229,480 | 4.030 | 2017-10-24 |
| 1370 | 2017-10-25 | 5,184,000 | 424,000 | 0.06 | 9,382,724,248 | 21,513,600 | 4.150 | 2017-10-23 |
| 1371 | 2017-10-24 | 4,760,000 | -50,000 | 0.05 | 9,382,724,248 | 18,944,800 | 3.980 | 2017-10-20 |
| 1372 | 2017-10-23 | 4,810,000 | -20,000 | 0.05 | 9,382,724,248 | 18,807,100 | 3.910 | 2017-10-19 |
| 1373 | 2017-10-20 | 4,830,000 | -194,000 | 0.05 | 9,382,724,248 | 19,899,600 | 4.120 | 2017-10-18 |
| 1374 | 2017-10-19 | 5,024,000 | -6,000 | 0.05 | 9,382,724,248 | 21,050,560 | 4.190 | 2017-10-17 |
| 1375 | 2017-10-18 | 5,030,000 | 166,000 | 0.05 | 9,382,724,248 | 21,377,500 | 4.250 | 2017-10-16 |
| 1376 | 2017-10-17 | 4,864,000 | 250,000 | 0.05 | 9,382,724,248 | 20,380,160 | 4.190 | 2017-10-13 |
| 1377 | 2017-10-16 | 4,614,000 | 74,000 | 0.05 | 9,382,724,248 | 19,240,380 | 4.170 | 2017-10-12 |
| 1378 | 2017-10-13 | 4,540,000 | -136,000 | 0.05 | 9,382,724,248 | 19,113,400 | 4.210 | 2017-10-11 |
| 1379 | 2017-10-12 | 4,676,000 | -376,000 | 0.05 | 9,382,724,248 | 20,574,400 | 4.400 | 2017-10-10 |
| 1380 | 2017-10-11 | 5,052,000 | 46,000 | 0.05 | 9,382,724,248 | 20,258,520 | 4.010 | 2017-10-09 |
| 1381 | 2017-10-10 | 5,006,000 | 340,000 | 0.05 | 9,382,724,248 | 19,673,580 | 3.930 | 2017-10-06 |
| 1382 | 2017-10-09 | 4,666,000 | -14,000 | 0.05 | 9,382,724,248 | 18,150,740 | 3.890 | 2017-10-04 |
| 1383 | 2017-10-06 | 4,680,000 | 128,000 | 0.05 | 9,382,724,248 | 18,158,400 | 3.880 | 2017-10-03 |
| 1384 | 2017-10-04 | 4,552,000 | 6,000 | 0.05 | 9,382,724,248 | 17,752,800 | 3.900 | 2017-09-29 |
| 1385 | 2017-10-03 | 4,546,000 | 176,000 | 0.05 | 9,382,724,248 | 16,956,580 | 3.730 | 2017-09-28 |
| 1386 | 2017-09-29 | 4,370,000 | -148,000 | 0.05 | 9,380,236,918 | 16,737,100 | 3.830 | 2017-09-27 |
| 1387 | 2017-09-28 | 4,518,000 | -62,000 | 0.05 | 9,380,236,918 | 16,852,140 | 3.730 | 2017-09-26 |
| 1388 | 2017-09-27 | 4,580,000 | 174,000 | 0.05 | 9,380,236,918 | 17,678,800 | 3.860 | 2017-09-25 |
| 1389 | 2017-09-26 | 4,406,000 | -68,000 | 0.05 | 9,380,236,918 | 17,051,220 | 3.870 | 2017-09-22 |
| 1390 | 2017-09-25 | 4,474,000 | 68,000 | 0.05 | 9,380,236,918 | 16,956,460 | 3.790 | 2017-09-21 |
| 1391 | 2017-09-22 | 4,406,000 | 598,000 | 0.05 | 9,380,236,918 | 16,654,680 | 3.780 | 2017-09-20 |
| 1392 | 2017-09-21 | 3,808,000 | 28,000 | 0.04 | 9,380,236,918 | 14,927,360 | 3.920 | 2017-09-19 |
| 1393 | 2017-09-20 | 3,780,000 | -144,000 | 0.04 | 9,380,236,918 | 13,608,000 | 3.600 | 2017-09-18 |
| 1394 | 2017-09-19 | 3,924,000 | 126,000 | 0.04 | 9,380,236,918 | 13,616,280 | 3.470 | 2017-09-15 |
| 1395 | 2017-09-18 | 3,798,000 | 108,000 | 0.04 | 9,380,236,918 | 13,406,940 | 3.530 | 2017-09-14 |
| 1396 | 2017-09-14 | 3,690,000 | -10,000 | 0.04 | 9,380,236,918 | 13,099,500 | 3.550 | 2017-09-12 |
| 1397 | 2017-09-13 | 3,700,000 | -16,000 | 0.04 | 9,380,236,918 | 13,209,000 | 3.570 | 2017-09-11 |
| 1398 | 2017-09-12 | 3,716,000 | -42,000 | 0.04 | 9,380,236,918 | 13,340,440 | 3.590 | 2017-09-08 |
| 1399 | 2017-09-08 | 3,758,000 | 188,000 | 0.04 | 9,380,236,918 | 13,416,060 | 3.570 | 2017-09-06 |
| 1400 | 2017-09-07 | 3,570,000 | -100,000 | 0.04 | 9,380,236,918 | 12,744,900 | 3.570 | 2017-09-05 |
| 1401 | 2017-09-06 | 3,670,000 | 110,000 | 0.04 | 9,380,236,918 | 13,065,200 | 3.560 | 2017-09-04 |
| 1402 | 2017-09-05 | 3,560,000 | 282,000 | 0.04 | 9,380,236,918 | 12,780,400 | 3.590 | 2017-09-01 |
| 1403 | 2017-09-04 | 3,278,000 | -4,000 | 0.03 | 9,380,236,918 | 11,964,700 | 3.650 | 2017-08-31 |
| 1404 | 2017-09-01 | 3,282,000 | 4,000 | 0.03 | 9,380,236,918 | 11,421,360 | 3.480 | 2017-08-30 |
| 1405 | 2017-08-31 | 3,278,000 | -20,000 | 0.03 | 9,380,236,918 | 11,473,000 | 3.500 | 2017-08-29 |
| 1406 | 2017-08-30 | 3,298,000 | -8,000 | 0.04 | 9,380,236,918 | 11,608,960 | 3.520 | 2017-08-28 |
| 1407 | 2017-08-29 | 3,306,000 | -50,000 | 0.04 | 9,380,236,918 | 11,504,880 | 3.480 | 2017-08-25 |
| 1408 | 2017-08-28 | 3,356,000 | 72,000 | 0.04 | 9,380,236,918 | 11,813,120 | 3.520 | 2017-08-24 |
| 1409 | 2017-08-25 | 3,284,000 | 62,000 | 0.04 | 9,380,236,918 | 11,855,240 | 3.610 | 2017-08-22 |
| 1410 | 2017-08-24 | 3,222,000 | -42,000 | 0.03 | 9,380,236,918 | 10,664,820 | 3.310 | 2017-08-21 |
| 1411 | 2017-08-22 | 3,264,000 | 2,000 | 0.03 | 9,380,236,918 | 10,771,200 | 3.300 | 2017-08-18 |
| 1412 | 2017-08-21 | 3,262,000 | -102,000 | 0.03 | 9,380,236,918 | 10,895,080 | 3.340 | 2017-08-17 |
| 1413 | 2017-08-18 | 3,364,000 | 40,000 | 0.04 | 9,380,236,918 | 11,101,200 | 3.300 | 2017-08-16 |
| 1414 | 2017-08-17 | 3,324,000 | 92,000 | 0.04 | 9,380,236,918 | 11,102,160 | 3.340 | 2017-08-15 |
| 1415 | 2017-08-16 | 3,232,000 | 42,000 | 0.03 | 9,380,236,918 | 10,794,880 | 3.340 | 2017-08-14 |
| 1416 | 2017-08-15 | 3,190,000 | -146,000 | 0.03 | 9,380,236,918 | 10,622,700 | 3.330 | 2017-08-11 |
| 1417 | 2017-08-14 | 3,336,000 | -18,000 | 0.04 | 9,380,236,918 | 11,809,440 | 3.540 | 2017-08-10 |
| 1418 | 2017-08-10 | 3,354,000 | 30,000 | 0.04 | 9,380,236,918 | 12,376,260 | 3.690 | 2017-08-08 |
| 1419 | 2017-08-09 | 3,324,000 | 20,000 | 0.04 | 9,380,236,918 | 11,866,680 | 3.570 | 2017-08-07 |
| 1420 | 2017-08-08 | 3,304,000 | -130,000 | 0.04 | 9,380,236,918 | 11,828,320 | 3.580 | 2017-08-04 |
| 1421 | 2017-08-07 | 3,434,000 | -200,000 | 0.04 | 9,380,236,918 | 12,259,380 | 3.570 | 2017-08-03 |
| 1422 | 2017-08-04 | 3,634,000 | -286,000 | 0.04 | 9,380,236,918 | 13,191,420 | 3.630 | 2017-08-02 |
| 1423 | 2017-08-03 | 3,920,000 | -90,000 | 0.04 | 9,380,236,918 | 14,190,400 | 3.620 | 2017-08-01 |
| 1424 | 2017-08-02 | 4,010,000 | 100,000 | 0.04 | 9,380,236,918 | 14,917,200 | 3.720 | 2017-07-31 |
| 1425 | 2017-08-01 | 3,910,000 | 100,000 | 0.04 | 9,380,236,918 | 14,584,300 | 3.730 | 2017-07-28 |
| 1426 | 2017-07-31 | 3,810,000 | -20,000 | 0.04 | 9,380,236,918 | 14,211,300 | 3.730 | 2017-07-27 |
| 1427 | 2017-07-27 | 3,830,000 | 30,000 | 0.04 | 9,380,236,918 | 14,554,000 | 3.800 | 2017-07-25 |
| 1428 | 2017-07-25 | 3,800,000 | -48,000 | 0.04 | 9,380,236,918 | 14,440,000 | 3.800 | 2017-07-21 |
| 1429 | 2017-07-24 | 3,848,000 | -158,000 | 0.04 | 9,380,236,918 | 14,660,880 | 3.810 | 2017-07-20 |
| 1430 | 2017-07-21 | 4,006,000 | 478,000 | 0.04 | 9,380,236,918 | 15,503,220 | 3.870 | 2017-07-19 |
| 1431 | 2017-07-19 | 3,528,000 | -60,000 | 0.04 | 9,380,236,918 | 13,512,240 | 3.830 | 2017-07-17 |
| 1432 | 2017-07-18 | 3,588,000 | 18,000 | 0.04 | 9,380,236,918 | 13,849,680 | 3.860 | 2017-07-14 |
| 1433 | 2017-07-17 | 3,570,000 | 20,000 | 0.04 | 9,380,236,918 | 13,958,700 | 3.910 | 2017-07-13 |
| 1434 | 2017-07-14 | 3,550,000 | 22,000 | 0.04 | 9,380,236,918 | 13,987,000 | 3.940 | 2017-07-12 |
| 1435 | 2017-07-13 | 3,528,000 | 34,000 | 0.04 | 9,380,236,918 | 13,018,320 | 3.690 | 2017-07-11 |
| 1436 | 2017-07-12 | 3,494,000 | -30,000 | 0.04 | 9,380,236,918 | 12,892,860 | 3.690 | 2017-07-10 |
| 1437 | 2017-07-11 | 3,524,000 | 8,000 | 0.04 | 9,380,236,918 | 13,144,520 | 3.730 | 2017-07-07 |
| 1438 | 2017-07-10 | 3,516,000 | 170,000 | 0.04 | 9,380,236,918 | 13,395,960 | 3.810 | 2017-07-06 |
| 1439 | 2017-07-07 | 3,346,000 | 42,000 | 0.04 | 9,380,236,918 | 12,580,960 | 3.760 | 2017-07-05 |
| 1440 | 2017-07-06 | 3,304,000 | -112,000 | 0.04 | 9,380,236,918 | 12,323,920 | 3.730 | 2017-07-04 |
| 1441 | 2017-07-05 | 3,416,000 | 10,000 | 0.04 | 9,380,236,918 | 12,810,000 | 3.750 | 2017-07-03 |
| 1442 | 2017-07-04 | 3,406,000 | -12,000 | 0.04 | 9,380,236,918 | 12,670,320 | 3.720 | 2017-06-30 |
| 1443 | 2017-07-03 | 3,418,000 | 12,000 | 0.04 | 9,380,236,918 | 12,749,140 | 3.730 | 2017-06-29 |
| 1444 | 2017-06-30 | 3,406,000 | -126,000 | 0.04 | 9,380,236,918 | 12,908,740 | 3.790 | 2017-06-28 |
| 1445 | 2017-06-29 | 3,532,000 | -290,000 | 0.04 | 8,192,736,918 | 13,598,200 | 3.850 | 2017-06-27 |
| 1446 | 2017-06-28 | 3,822,000 | 38,000 | 0.05 | 8,192,736,918 | 15,135,120 | 3.960 | 2017-06-26 |
| 1447 | 2017-06-27 | 3,784,000 | 4,000 | 0.05 | 8,192,736,918 | 14,681,920 | 3.880 | 2017-06-23 |
| 1448 | 2017-06-26 | 3,780,000 | 270,000 | 0.05 | 8,192,736,918 | 14,175,000 | 3.750 | 2017-06-22 |
| 1449 | 2017-06-23 | 3,510,000 | 178,000 | 0.04 | 8,192,736,918 | 12,460,500 | 3.550 | 2017-06-21 |
| 1450 | 2017-06-22 | 3,332,000 | 268,000 | 0.04 | 8,192,736,918 | 12,061,840 | 3.620 | 2017-06-20 |
| 1451 | 2017-06-21 | 3,064,000 | 170,000 | 0.04 | 8,192,736,918 | 11,244,880 | 3.670 | 2017-06-19 |
| 1452 | 2017-06-20 | 2,894,000 | 140,000 | 0.04 | 8,192,736,918 | 10,505,220 | 3.630 | 2017-06-16 |
| 1453 | 2017-06-19 | 2,754,000 | -54,000 | 0.03 | 8,192,736,918 | 10,244,880 | 3.720 | 2017-06-15 |
| 1454 | 2017-06-16 | 2,808,000 | -8,000 | 0.03 | 8,192,736,918 | 10,670,400 | 3.800 | 2017-06-14 |
| 1455 | 2017-06-15 | 2,816,000 | 12,000 | 0.03 | 8,192,736,918 | 11,038,720 | 3.920 | 2017-06-13 |
| 1456 | 2017-06-14 | 2,804,000 | 26,000 | 0.03 | 8,192,736,918 | 10,879,520 | 3.880 | 2017-06-12 |
| 1457 | 2017-06-13 | 2,778,000 | -52,000 | 0.03 | 8,192,736,918 | 11,112,000 | 4.000 | 2017-06-09 |
| 1458 | 2017-06-12 | 2,830,000 | 78,000 | 0.03 | 8,192,736,918 | 11,008,700 | 3.890 | 2017-06-08 |
| 1459 | 2017-06-09 | 2,752,000 | 142,000 | 0.03 | 8,192,736,918 | 10,512,640 | 3.820 | 2017-06-07 |
| 1460 | 2017-06-08 | 2,610,000 | 12,000 | 0.03 | 8,192,736,918 | 10,048,500 | 3.850 | 2017-06-06 |
| 1461 | 2017-06-07 | 2,598,000 | -8,000 | 0.03 | 8,192,736,918 | 9,742,500 | 3.750 | 2017-06-05 |
| 1462 | 2017-06-06 | 2,606,000 | -94,000 | 0.03 | 8,192,736,918 | 10,007,040 | 3.840 | 2017-06-02 |
| 1463 | 2017-06-05 | 2,700,000 | 26,000 | 0.03 | 8,192,736,918 | 10,503,000 | 3.890 | 2017-06-01 |
| 1464 | 2017-06-02 | 2,674,000 | 96,000 | 0.03 | 8,192,736,918 | 10,615,780 | 3.970 | 2017-05-31 |
| 1465 | 2017-06-01 | 2,578,000 | -100,000 | 0.03 | 8,192,736,918 | 9,744,840 | 3.780 | 2017-05-29 |
| 1466 | 2017-05-31 | 2,678,000 | 14,000 | 0.03 | 8,192,736,918 | 10,363,860 | 3.870 | 2017-05-26 |
| 1467 | 2017-05-29 | 2,664,000 | 34,000 | 0.03 | 8,192,736,918 | 10,362,960 | 3.890 | 2017-05-25 |
| 1468 | 2017-05-26 | 2,630,000 | -12,000 | 0.03 | 8,192,736,918 | 10,783,000 | 4.100 | 2017-05-24 |
| 1469 | 2017-05-25 | 2,642,000 | -202,000 | 0.03 | 8,192,736,918 | 11,149,240 | 4.220 | 2017-05-23 |
| 1470 | 2017-05-24 | 2,844,000 | 92,000 | 0.03 | 8,192,736,918 | 12,172,320 | 4.280 | 2017-05-22 |
| 1471 | 2017-05-23 | 2,752,000 | 110,000 | 0.03 | 8,192,736,918 | 10,430,080 | 3.790 | 2017-05-19 |
| 1472 | 2017-05-22 | 2,642,000 | 2,000 | 0.03 | 8,192,736,918 | 9,009,220 | 3.410 | 2017-05-18 |
| 1473 | 2017-05-19 | 2,640,000 | 2,000 | 0.03 | 8,192,736,918 | 9,319,200 | 3.530 | 2017-05-17 |
| 1474 | 2017-05-17 | 2,638,000 | -6,000 | 0.03 | 8,192,736,918 | 8,652,640 | 3.280 | 2017-05-15 |
| 1475 | 2017-05-16 | 2,644,000 | -10,000 | 0.03 | 8,192,736,918 | 8,566,560 | 3.240 | 2017-05-12 |
| 1476 | 2017-05-15 | 2,654,000 | -10,000 | 0.03 | 8,192,736,918 | 8,705,120 | 3.280 | 2017-05-11 |
| 1477 | 2017-05-12 | 2,664,000 | -16,000 | 0.03 | 8,192,736,918 | 8,737,920 | 3.280 | 2017-05-10 |
| 1478 | 2017-05-11 | 2,680,000 | 6,000 | 0.03 | 8,192,736,918 | 8,308,000 | 3.100 | 2017-05-09 |
| 1479 | 2017-05-10 | 2,674,000 | -4,000 | 0.03 | 8,192,736,918 | 7,941,780 | 2.970 | 2017-05-08 |
| 1480 | 2017-05-08 | 2,678,000 | 76,000 | 0.03 | 8,192,736,918 | 7,900,100 | 2.950 | 2017-05-04 |
| 1481 | 2017-05-05 | 2,602,000 | 6,000 | 0.03 | 8,192,736,918 | 7,832,020 | 3.010 | 2017-05-02 |
| 1482 | 2017-05-04 | 2,596,000 | 2,000 | 0.03 | 8,192,736,918 | 7,865,880 | 3.030 | 2017-04-28 |
| 1483 | 2017-05-02 | 2,594,000 | -8,000 | 0.03 | 8,192,736,918 | 7,937,640 | 3.060 | 2017-04-27 |
| 1484 | 2017-04-28 | 2,602,000 | 12,000 | 0.03 | 8,192,736,918 | 8,144,260 | 3.130 | 2017-04-26 |
| 1485 | 2017-04-27 | 2,590,000 | -10,000 | 0.03 | 8,192,736,918 | 8,158,500 | 3.150 | 2017-04-25 |
| 1486 | 2017-04-25 | 2,600,000 | 8,000 | 0.03 | 8,192,736,918 | 7,930,000 | 3.050 | 2017-04-21 |
| 1487 | 2017-04-24 | 2,592,000 | 10,000 | 0.03 | 8,192,736,918 | 8,112,960 | 3.130 | 2017-04-20 |
| 1488 | 2017-04-20 | 2,582,000 | 22,000 | 0.03 | 8,192,736,918 | 8,133,300 | 3.150 | 2017-04-18 |
| 1489 | 2017-04-18 | 2,560,000 | 6,000 | 0.03 | 8,192,736,918 | 8,268,800 | 3.230 | 2017-04-12 |
| 1490 | 2017-04-13 | 2,554,000 | -6,000 | 0.03 | 8,192,736,918 | 8,121,720 | 3.180 | 2017-04-11 |
| 1491 | 2017-04-11 | 2,560,000 | 2,000 | 0.03 | 8,192,736,918 | 8,652,800 | 3.380 | 2017-04-07 |
| 1492 | 2017-04-10 | 2,558,000 | 4,000 | 0.03 | 8,192,736,918 | 8,773,940 | 3.430 | 2017-04-06 |
| 1493 | 2017-04-07 | 2,554,000 | -116,000 | 0.03 | 8,192,736,918 | 9,015,620 | 3.530 | 2017-04-05 |
| 1494 | 2017-04-06 | 2,670,000 | 20,000 | 0.03 | 8,192,736,918 | 9,024,600 | 3.380 | 2017-04-03 |
| 1495 | 2017-04-05 | 2,650,000 | 12,000 | 0.03 | 8,192,736,918 | 9,275,000 | 3.500 | 2017-03-31 |
| 1496 | 2017-04-03 | 2,638,000 | -20,000 | 0.03 | 8,192,736,918 | 9,391,280 | 3.560 | 2017-03-30 |
| 1497 | 2017-03-31 | 2,658,000 | 120,000 | 0.03 | 8,192,736,918 | 9,542,220 | 3.590 | 2017-03-29 |
| 1498 | 2017-03-29 | 2,538,000 | -30,000 | 0.03 | 8,192,736,918 | 8,984,520 | 3.540 | 2017-03-27 |
| 1499 | 2017-03-28 | 2,568,000 | -76,000 | 0.03 | 8,192,736,918 | 9,758,400 | 3.800 | 2017-03-24 |
| 1500 | 2017-03-27 | 2,644,000 | 84,000 | 0.03 | 8,192,736,918 | 10,258,720 | 3.880 | 2017-03-23 |
| 1501 | 2017-03-24 | 2,560,000 | -204,000 | 0.03 | 8,192,736,918 | 10,137,600 | 3.960 | 2017-03-22 |
| 1502 | 2017-03-23 | 2,764,000 | 222,000 | 0.03 | 8,192,736,918 | 10,282,080 | 3.720 | 2017-03-21 |
| 1503 | 2017-03-22 | 2,542,000 | -18,000 | 0.03 | 8,192,736,918 | 9,507,080 | 3.740 | 2017-03-20 |
| 1504 | 2017-03-21 | 2,560,000 | -40,000 | 0.03 | 8,192,736,918 | 8,268,800 | 3.230 | 2017-03-17 |
| 1505 | 2017-03-20 | 2,600,000 | -22,000 | 0.03 | 8,192,736,918 | 8,086,000 | 3.110 | 2017-03-16 |
| 1506 | 2017-03-16 | 2,622,000 | 76,000 | 0.03 | 8,192,736,918 | 8,416,620 | 3.210 | 2017-03-14 |
| 1507 | 2017-03-15 | 2,546,000 | 12,000 | 0.03 | 8,192,736,918 | 7,128,800 | 2.800 | 2017-03-13 |
| 1508 | 2017-03-14 | 2,534,000 | 16,000 | 0.03 | 8,182,435,288 | 7,247,240 | 2.860 | 2017-03-10 |
| 1509 | 2017-03-13 | 2,518,000 | 2,000 | 0.03 | 8,182,435,288 | 7,554,000 | 3.000 | 2017-03-09 |
| 1510 | 2017-03-09 | 2,516,000 | 62,000 | 0.03 | 8,182,435,288 | 7,623,480 | 3.030 | 2017-03-07 |
| 1511 | 2017-03-08 | 2,454,000 | -114,000 | 0.03 | 8,182,435,288 | 7,828,260 | 3.190 | 2017-03-06 |
| 1512 | 2017-03-07 | 2,568,000 | -4,000 | 0.03 | 8,182,435,288 | 8,577,120 | 3.340 | 2017-03-03 |
| 1513 | 2017-03-06 | 2,572,000 | -34,000 | 0.03 | 8,182,435,288 | 8,641,920 | 3.360 | 2017-03-02 |
| 1514 | 2017-03-03 | 2,606,000 | 4,000 | 0.03 | 8,182,435,288 | 8,886,460 | 3.410 | 2017-03-01 |
| 1515 | 2017-03-02 | 2,602,000 | 8,000 | 0.03 | 8,182,435,288 | 8,872,820 | 3.410 | 2017-02-28 |
| 1516 | 2017-03-01 | 2,594,000 | -4,000 | 0.03 | 8,182,435,288 | 9,208,700 | 3.550 | 2017-02-27 |
| 1517 | 2017-02-28 | 2,598,000 | -10,000 | 0.03 | 8,182,435,288 | 9,404,760 | 3.620 | 2017-02-24 |
| 1518 | 2017-02-27 | 2,608,000 | 38,000 | 0.03 | 8,182,435,288 | 9,753,920 | 3.740 | 2017-02-23 |
| 1519 | 2017-02-20 | 2,570,000 | 34,000 | 0.03 | 8,182,435,288 | 9,226,300 | 3.590 | 2017-02-16 |
| 1520 | 2017-02-15 | 2,536,000 | 88,000 | 0.03 | 8,182,435,288 | 9,231,040 | 3.640 | 2017-02-13 |
| 1521 | 2017-02-13 | 2,448,000 | 4,000 | 0.03 | 8,182,435,288 | 9,302,400 | 3.800 | 2017-02-09 |
| 1522 | 2017-02-10 | 2,444,000 | -2,000 | 0.03 | 8,182,435,288 | 8,798,400 | 3.600 | 2017-02-08 |
| 1523 | 2017-01-25 | 2,446,000 | -2,000 | 0.03 | 8,182,435,288 | 8,634,380 | 3.530 | 2017-01-23 |
| 1524 | 2017-01-24 | 2,448,000 | 8,000 | 0.03 | 8,182,435,288 | 8,763,840 | 3.580 | 2017-01-20 |
| 1525 | 2017-01-19 | 2,440,000 | 2,000 | 0.03 | 8,182,435,288 | 8,954,800 | 3.670 | 2017-01-17 |
| 1526 | 2017-01-18 | 2,438,000 | 50,000 | 0.03 | 8,182,435,288 | 8,971,840 | 3.680 | 2017-01-16 |
| 1527 | 2017-01-13 | 2,388,000 | -2,000 | 0.03 | 8,182,435,288 | 9,337,080 | 3.910 | 2017-01-11 |
| 1528 | 2017-01-11 | 2,390,000 | -2,000 | 0.03 | 8,182,435,288 | 9,105,900 | 3.810 | 2017-01-09 |
| 1529 | 2017-01-06 | 2,392,000 | -24,000 | 0.03 | 8,182,435,288 | 9,185,280 | 3.840 | 2017-01-04 |
| 1530 | 2017-01-05 | 2,416,000 | -2,000 | 0.03 | 8,182,435,288 | 9,253,280 | 3.830 | 2017-01-03 |
| 1531 | 2016-12-30 | 2,418,000 | 10,000 | 0.03 | 8,182,435,288 | 9,164,220 | 3.790 | 2016-12-28 |
| 1532 | 2016-12-29 | 2,408,000 | -48,000 | 0.03 | 8,182,435,288 | 9,126,320 | 3.790 | 2016-12-23 |
| 1533 | 2016-12-28 | 2,456,000 | -2,000 | 0.03 | 8,182,435,288 | 9,283,680 | 3.780 | 2016-12-22 |
| 1534 | 2016-12-23 | 2,458,000 | -2,000 | 0.03 | 8,182,435,288 | 9,438,720 | 3.840 | 2016-12-21 |
| 1535 | 2016-12-21 | 2,460,000 | 4,000 | 0.03 | 8,182,435,288 | 9,766,200 | 3.970 | 2016-12-19 |
| 1536 | 2016-12-14 | 2,456,000 | 26,000 | 0.03 | 8,182,435,288 | 9,455,600 | 3.850 | 2016-12-12 |
| 1537 | 2016-12-13 | 2,430,000 | 8,000 | 0.03 | 8,182,435,288 | 9,914,400 | 4.080 | 2016-12-09 |
| 1538 | 2016-12-12 | 2,422,000 | -6,000 | 0.03 | 8,182,435,288 | 9,978,640 | 4.120 | 2016-12-08 |
| 1539 | 2016-12-09 | 2,428,000 | -138,000 | 0.03 | 8,182,435,288 | 9,784,840 | 4.030 | 2016-12-07 |
| 1540 | 2016-12-08 | 2,566,000 | -78,000 | 0.03 | 8,182,435,288 | 10,469,280 | 4.080 | 2016-12-06 |
| 1541 | 2016-12-07 | 2,644,000 | 12,000 | 0.03 | 8,182,435,288 | 10,787,520 | 4.080 | 2016-12-05 |
| 1542 | 2016-12-06 | 2,632,000 | 158,000 | 0.03 | 8,182,435,288 | 10,949,120 | 4.160 | 2016-12-02 |
| 1543 | 2016-12-05 | 2,474,000 | 124,000 | 0.03 | 8,182,435,288 | 10,415,540 | 4.210 | 2016-12-01 |
| 1544 | 2016-12-02 | 2,350,000 | -40,000 | 0.03 | 8,182,435,288 | 10,199,000 | 4.340 | 2016-11-30 |
| 1545 | 2016-12-01 | 2,390,000 | 2,000 | 0.03 | 8,182,435,288 | 10,181,400 | 4.260 | 2016-11-29 |
| 1546 | 2016-11-30 | 2,388,000 | 34,000 | 0.03 | 8,182,435,288 | 10,268,400 | 4.300 | 2016-11-28 |
| 1547 | 2016-11-25 | 2,354,000 | 2,000 | 0.03 | 8,182,435,288 | 9,651,400 | 4.100 | 2016-11-23 |
| 1548 | 2016-11-22 | 2,352,000 | -52,000 | 0.03 | 8,182,435,288 | 9,572,640 | 4.070 | 2016-11-18 |
| 1549 | 2016-11-21 | 2,404,000 | 10,000 | 0.03 | 8,182,435,288 | 9,904,480 | 4.120 | 2016-11-17 |
| 1550 | 2016-11-17 | 2,394,000 | 4,000 | 0.03 | 8,182,435,288 | 9,576,000 | 4.000 | 2016-11-15 |
| 1551 | 2016-11-09 | 2,390,000 | -6,000 | 0.03 | 8,182,435,288 | 9,440,500 | 3.950 | 2016-11-07 |
| 1552 | 2016-11-08 | 2,396,000 | 8,000 | 0.03 | 8,182,435,288 | 9,584,000 | 4.000 | 2016-11-04 |
| 1553 | 2016-11-04 | 2,388,000 | 12,000 | 0.03 | 8,182,435,288 | 9,552,000 | 4.000 | 2016-11-02 |
| 1554 | 2016-11-01 | 2,376,000 | 10,000 | 0.03 | 8,181,500,508 | 9,884,160 | 4.160 | 2016-10-28 |
| 1555 | 2016-10-27 | 2,366,000 | 18,000 | 0.03 | 8,181,500,508 | 10,079,160 | 4.260 | 2016-10-25 |
| 1556 | 2016-10-26 | 2,348,000 | 20,000 | 0.03 | 8,181,500,508 | 10,072,920 | 4.290 | 2016-10-24 |
| 1557 | 2016-10-24 | 2,328,000 | 70,000 | 0.03 | 8,181,500,508 | 9,568,080 | 4.110 | 2016-10-19 |
| 1558 | 2016-10-20 | 2,258,000 | 10,000 | 0.03 | 8,181,500,508 | 9,280,380 | 4.110 | 2016-10-18 |
| 1559 | 2016-10-17 | 2,248,000 | 98,000 | 0.03 | 8,181,500,508 | 9,216,800 | 4.100 | 2016-10-13 |
| 1560 | 2016-10-14 | 2,150,000 | -82,000 | 0.03 | 8,181,500,508 | 9,288,000 | 4.320 | 2016-10-12 |
| 1561 | 2016-10-13 | 2,232,000 | 140,000 | 0.03 | 8,181,500,508 | 9,619,920 | 4.310 | 2016-10-11 |
| 1562 | 2016-10-04 | 2,092,000 | 74,000 | 0.03 | 8,181,500,508 | 9,079,280 | 4.340 | 2016-09-30 |
| 1563 | 2016-09-28 | 2,018,000 | 34,000 | 0.02 | 8,181,500,508 | 9,282,800 | 4.600 | 2016-09-26 |
| 1564 | 2016-09-15 | 1,984,000 | -34,000 | 0.02 | 8,181,500,508 | 9,424,000 | 4.750 | 2016-09-13 |
| 1565 | 2016-09-13 | 2,018,000 | 34,000 | 0.02 | 8,181,500,508 | 9,746,940 | 4.830 | 2016-09-09 |
| 1566 | 2016-09-12 | 1,984,000 | -10,000 | 0.02 | 8,181,500,508 | 9,642,240 | 4.860 | 2016-09-08 |
| 1567 | 2016-09-08 | 1,994,000 | 16,000 | 0.02 | 8,181,500,508 | 10,009,880 | 5.020 | 2016-09-06 |
| 1568 | 2016-09-07 | 1,978,000 | 4,000 | 0.02 | 8,181,500,508 | 9,435,060 | 4.770 | 2016-09-05 |
| 1569 | 2016-09-05 | 1,974,000 | -2,000 | 0.02 | 8,181,500,508 | 9,198,840 | 4.660 | 2016-09-01 |
| 1570 | 2016-09-02 | 1,976,000 | -34,000 | 0.02 | 8,181,500,508 | 9,544,080 | 4.830 | 2016-08-31 |
| 1571 | 2016-08-26 | 2,010,000 | 2,000 | 0.02 | 8,181,500,508 | 10,572,600 | 5.260 | 2016-08-24 |
| 1572 | 2016-08-22 | 2,008,000 | -4,000 | 0.02 | 8,178,148,593 | 10,843,200 | 5.400 | 2016-08-18 |
| 1573 | 2016-08-12 | 2,012,000 | -4,000 | 0.02 | 8,178,148,593 | 11,206,840 | 5.570 | 2016-08-10 |
| 1574 | 2016-08-10 | 2,016,000 | 2,000 | 0.02 | 8,178,148,593 | 11,289,600 | 5.600 | 2016-08-08 |
| 1575 | 2016-08-08 | 2,014,000 | -70,000 | 0.02 | 8,178,148,593 | 10,774,900 | 5.350 | 2016-08-04 |
| 1576 | 2016-08-01 | 2,084,000 | 4,000 | 0.03 | 8,178,148,593 | 11,566,200 | 5.550 | 2016-07-28 |
| 1577 | 2016-07-29 | 2,080,000 | 46,000 | 0.03 | 8,178,148,593 | 11,585,600 | 5.570 | 2016-07-27 |
| 1578 | 2016-07-08 | 2,034,000 | -2,000 | 0.02 | 8,176,282,833 | 11,390,400 | 5.600 | 2016-07-06 |
| 1579 | 2016-07-07 | 2,036,000 | -12,000 | 0.02 | 8,176,282,833 | 11,768,080 | 5.780 | 2016-07-05 |
| 1580 | 2016-07-05 | 2,048,000 | -4,000 | 0.03 | 8,176,282,833 | 11,632,640 | 5.680 | 2016-06-30 |
| 1581 | 2016-07-04 | 2,052,000 | -76,000 | 0.03 | 8,176,282,833 | 11,470,680 | 5.590 | 2016-06-29 |
| 1582 | 2016-06-29 | 2,128,000 | 54,000 | 0.03 | 8,176,272,833 | 11,810,400 | 5.550 | 2016-06-27 |
| 1583 | 2016-06-28 | 2,074,000 | -26,000 | 0.03 | 8,176,272,833 | 11,489,960 | 5.540 | 2016-06-24 |
| 1584 | 2016-06-24 | 2,100,000 | -14,000 | 0.03 | 8,176,272,833 | 11,886,000 | 5.660 | 2016-06-22 |
| 1585 | 2016-06-23 | 2,114,000 | 6,000 | 0.03 | 8,176,272,833 | 11,880,680 | 5.620 | 2016-06-21 |
| 1586 | 2016-06-15 | 2,108,000 | 18,000 | 0.03 | 8,176,272,833 | 11,214,560 | 5.320 | 2016-06-13 |
| 1587 | 2016-06-14 | 2,090,000 | -58,000 | 0.03 | 8,176,272,833 | 11,578,600 | 5.540 | 2016-06-10 |
| 1588 | 2016-06-13 | 2,148,000 | -2,000 | 0.03 | 8,176,272,833 | 12,136,200 | 5.650 | 2016-06-08 |
| 1589 | 2016-06-10 | 2,150,000 | 34,000 | 0.03 | 8,176,272,833 | 12,448,500 | 5.790 | 2016-06-07 |
| 1590 | 2016-06-08 | 2,116,000 | 2,000 | 0.03 | 8,176,272,833 | 12,357,440 | 5.840 | 2016-06-06 |
| 1591 | 2016-06-07 | 2,114,000 | -20,000 | 0.03 | 8,176,272,833 | 12,282,340 | 5.810 | 2016-06-03 |
| 1592 | 2016-06-06 | 2,134,000 | 38,000 | 0.03 | 8,176,272,833 | 12,590,600 | 5.900 | 2016-06-02 |
| 1593 | 2016-06-03 | 2,096,000 | -20,000 | 0.03 | 8,176,272,833 | 12,408,320 | 5.920 | 2016-06-01 |
| 1594 | 2016-05-31 | 2,116,000 | -6,000 | 0.03 | 8,176,272,833 | 11,743,800 | 5.550 | 2016-05-27 |
| 1595 | 2016-05-30 | 2,122,000 | -4,000 | 0.03 | 8,176,272,833 | 11,671,000 | 5.500 | 2016-05-26 |
| 1596 | 2016-05-26 | 2,126,000 | -4,000 | 0.03 | 8,176,272,833 | 11,522,920 | 5.420 | 2016-05-24 |
| 1597 | 2016-05-24 | 2,130,000 | -42,000 | 0.03 | 8,176,272,833 | 11,502,000 | 5.400 | 2016-05-20 |
| 1598 | 2016-05-20 | 2,172,000 | 40,000 | 0.03 | 8,176,272,833 | 11,403,000 | 5.250 | 2016-05-18 |
| 1599 | 2016-05-19 | 2,132,000 | 8,000 | 0.03 | 8,176,272,833 | 11,299,600 | 5.300 | 2016-05-17 |
| 1600 | 2016-05-18 | 2,124,000 | -14,000 | 0.03 | 8,176,272,833 | 11,257,200 | 5.300 | 2016-05-16 |
| 1601 | 2016-05-17 | 2,138,000 | 24,000 | 0.03 | 8,176,272,833 | 11,224,500 | 5.250 | 2016-05-13 |
| 1602 | 2016-05-12 | 2,114,000 | -4,000 | 0.03 | 8,176,272,833 | 10,464,300 | 4.950 | 2016-05-10 |
| 1603 | 2016-05-06 | 2,118,000 | 42,000 | 0.03 | 8,176,272,833 | 10,971,240 | 5.180 | 2016-05-04 |
| 1604 | 2016-05-05 | 2,076,000 | 2,000 | 0.03 | 8,176,272,833 | 10,691,400 | 5.150 | 2016-05-03 |
| 1605 | 2016-05-03 | 2,074,000 | 48,000 | 0.03 | 8,175,184,443 | 11,033,680 | 5.320 | 2016-04-28 |
| 1606 | 2016-04-29 | 2,026,000 | -8,000 | 0.02 | 8,175,184,443 | 10,595,980 | 5.230 | 2016-04-27 |
| 1607 | 2016-04-28 | 2,034,000 | -186,000 | 0.02 | 8,175,184,443 | 10,698,840 | 5.260 | 2016-04-26 |
| 1608 | 2016-04-27 | 2,220,000 | -30,000 | 0.03 | 8,175,184,443 | 12,454,200 | 5.610 | 2016-04-25 |
| 1609 | 2016-04-26 | 2,250,000 | 6,000 | 0.03 | 8,175,184,443 | 11,497,500 | 5.110 | 2016-04-22 |
| 1610 | 2016-04-25 | 2,244,000 | 2,000 | 0.03 | 8,175,184,443 | 11,399,520 | 5.080 | 2016-04-21 |
| 1611 | 2016-04-22 | 2,242,000 | -94,000 | 0.03 | 8,175,184,443 | 10,559,820 | 4.710 | 2016-04-20 |
| 1612 | 2016-04-20 | 2,336,000 | -16,000 | 0.03 | 8,172,644,639 | 11,096,000 | 4.750 | 2016-04-18 |
| 1613 | 2016-04-18 | 2,352,000 | -4,000 | 0.03 | 8,172,644,639 | 10,819,200 | 4.600 | 2016-04-14 |
| 1614 | 2016-04-15 | 2,356,000 | 30,000 | 0.03 | 8,172,644,639 | 10,908,280 | 4.630 | 2016-04-13 |
| 1615 | 2016-04-14 | 2,326,000 | 4,000 | 0.03 | 8,172,644,639 | 10,606,560 | 4.560 | 2016-04-12 |
| 1616 | 2016-04-08 | 2,322,000 | -54,000 | 0.03 | 8,172,644,639 | 10,263,240 | 4.420 | 2016-04-06 |
| 1617 | 2016-04-06 | 2,376,000 | -66,000 | 0.03 | 8,172,644,639 | 10,858,320 | 4.570 | 2016-04-01 |
| 1618 | 2016-04-05 | 2,442,000 | 64,000 | 0.03 | 8,172,644,639 | 11,550,660 | 4.730 | 2016-03-31 |
| 1619 | 2016-04-01 | 2,378,000 | -84,000 | 0.03 | 8,172,644,639 | 10,510,760 | 4.420 | 2016-03-30 |
| 1620 | 2016-03-29 | 2,462,000 | -64,000 | 0.03 | 8,172,644,639 | 10,660,460 | 4.330 | 2016-03-23 |
| 1621 | 2016-03-24 | 2,526,000 | 70,000 | 0.03 | 8,172,644,639 | 10,887,060 | 4.310 | 2016-03-22 |
| 1622 | 2016-03-23 | 2,456,000 | 22,000 | 0.03 | 8,172,644,639 | 10,438,000 | 4.250 | 2016-03-21 |
| 1623 | 2016-03-18 | 2,434,000 | 64,000 | 0.03 | 8,172,644,639 | 9,736,000 | 4.000 | 2016-03-16 |
| 1624 | 2016-03-17 | 2,370,000 | -6,000 | 0.03 | 8,172,644,639 | 9,503,700 | 4.010 | 2016-03-15 |
| 1625 | 2016-03-16 | 2,376,000 | 8,000 | 0.03 | 8,172,644,639 | 9,385,200 | 3.950 | 2016-03-14 |
| 1626 | 2016-03-15 | 2,368,000 | 34,000 | 0.03 | 8,172,644,639 | 9,945,600 | 4.200 | 2016-03-11 |
| 1627 | 2016-03-11 | 2,334,000 | -20,000 | 0.03 | 8,172,644,639 | 9,849,480 | 4.220 | 2016-03-09 |
| 1628 | 2016-03-09 | 2,354,000 | 40,000 | 0.03 | 8,172,644,639 | 10,145,740 | 4.310 | 2016-03-07 |
| 1629 | 2016-03-08 | 2,314,000 | 10,000 | 0.03 | 8,172,644,639 | 10,042,760 | 4.340 | 2016-03-04 |
| 1630 | 2016-03-04 | 2,304,000 | -108,000 | 0.03 | 8,172,644,639 | 10,114,560 | 4.390 | 2016-03-02 |
| 1631 | 2016-03-02 | 2,412,000 | -2,000 | 0.03 | 8,172,644,639 | 9,937,440 | 4.120 | 2016-02-29 |
| 1632 | 2016-02-26 | 2,414,000 | 62,000 | 0.03 | 8,172,644,639 | 10,018,100 | 4.150 | 2016-02-24 |
| 1633 | 2016-02-25 | 2,352,000 | 26,000 | 0.03 | 8,172,644,639 | 9,760,800 | 4.150 | 2016-02-23 |
| 1634 | 2016-02-24 | 2,326,000 | 86,000 | 0.03 | 8,172,644,639 | 9,629,640 | 4.140 | 2016-02-22 |
| 1635 | 2016-02-23 | 2,240,000 | -32,000 | 0.03 | 8,172,644,639 | 10,819,200 | 4.830 | 2016-02-19 |
| 1636 | 2016-02-22 | 2,272,000 | -82,000 | 0.03 | 8,172,644,639 | 10,064,960 | 4.430 | 2016-02-18 |
| 1637 | 2016-02-19 | 2,354,000 | -24,000 | 0.03 | 8,172,644,639 | 9,180,600 | 3.900 | 2016-02-17 |
| 1638 | 2016-02-18 | 2,378,000 | 44,000 | 0.03 | 8,172,644,639 | 9,060,180 | 3.810 | 2016-02-16 |
| 1639 | 2016-02-16 | 2,334,000 | -10,000 | 0.03 | 8,172,644,639 | 8,169,000 | 3.500 | 2016-02-12 |
| 1640 | 2016-02-12 | 2,344,000 | 26,000 | 0.03 | 8,172,644,639 | 9,024,400 | 3.850 | 2016-02-05 |
| 1641 | 2016-02-11 | 2,318,000 | 12,000 | 0.03 | 8,172,644,639 | 8,854,760 | 3.820 | 2016-02-04 |
| 1642 | 2016-02-04 | 2,306,000 | -12,000 | 0.03 | 8,172,644,639 | 8,924,220 | 3.870 | 2016-02-02 |
| 1643 | 2016-02-03 | 2,318,000 | 68,000 | 0.03 | 8,172,644,639 | 8,877,940 | 3.830 | 2016-02-01 |
| 1644 | 2016-02-02 | 2,250,000 | -6,000 | 0.03 | 8,172,644,639 | 8,752,500 | 3.890 | 2016-01-29 |
| 1645 | 2016-02-01 | 2,256,000 | -244,000 | 0.03 | 8,172,644,639 | 7,535,040 | 3.340 | 2016-01-28 |
| 1646 | 2016-01-26 | 2,500,000 | 2,000 | 0.03 | 8,172,644,639 | 10,350,000 | 4.140 | 2016-01-22 |
| 1647 | 2016-01-25 | 2,498,000 | -60,000 | 0.03 | 8,172,644,639 | 10,016,980 | 4.010 | 2016-01-21 |
| 1648 | 2016-01-22 | 2,558,000 | 14,000 | 0.03 | 8,172,644,639 | 10,897,080 | 4.260 | 2016-01-20 |
| 1649 | 2016-01-20 | 2,544,000 | 14,000 | 0.03 | 8,172,644,639 | 10,990,080 | 4.320 | 2016-01-18 |
| 1650 | 2016-01-19 | 2,530,000 | 46,000 | 0.03 | 8,172,644,639 | 11,207,900 | 4.430 | 2016-01-15 |
| 1651 | 2016-01-18 | 2,484,000 | 42,000 | 0.03 | 8,172,644,639 | 11,749,320 | 4.730 | 2016-01-14 |
| 1652 | 2016-01-13 | 2,442,000 | 2,000 | 0.03 | 8,172,644,639 | 12,063,480 | 4.940 | 2016-01-11 |
| 1653 | 2016-01-11 | 2,440,000 | 200,000 | 0.03 | 8,172,644,639 | 12,126,800 | 4.970 | 2016-01-07 |
| 1654 | 2016-01-08 | 2,240,000 | 40,000 | 0.03 | 8,172,644,639 | 11,804,800 | 5.270 | 2016-01-06 |
| 1655 | 2016-01-07 | 2,200,000 | 6,000 | 0.03 | 8,172,644,639 | 11,374,000 | 5.170 | 2016-01-05 |
| 1656 | 2016-01-06 | 2,194,000 | -124,000 | 0.03 | 8,172,644,639 | 11,057,760 | 5.040 | 2016-01-04 |
| 1657 | 2016-01-05 | 2,318,000 | -62,000 | 0.03 | 8,172,644,639 | 12,239,040 | 5.280 | 2015-12-30 |
| 1658 | 2016-01-04 | 2,380,000 | -6,000 | 0.03 | 8,172,644,639 | 12,614,000 | 5.300 | 2015-12-29 |
| 1659 | 2015-12-30 | 2,386,000 | -100,000 | 0.03 | 8,172,644,639 | 12,788,960 | 5.360 | 2015-12-28 |
| 1660 | 2015-12-29 | 2,486,000 | 6,000 | 0.03 | 8,172,644,639 | 13,474,120 | 5.420 | 2015-12-23 |
| 1661 | 2015-12-28 | 2,480,000 | -4,000 | 0.03 | 8,172,644,639 | 13,243,200 | 5.340 | 2015-12-22 |
| 1662 | 2015-12-23 | 2,484,000 | 8,000 | 0.03 | 8,172,644,639 | 13,339,080 | 5.370 | 2015-12-21 |
| 1663 | 2015-12-22 | 2,476,000 | 28,000 | 0.03 | 8,172,644,639 | 13,370,400 | 5.400 | 2015-12-18 |
| 1664 | 2015-12-18 | 2,448,000 | 60,000 | 0.03 | 8,172,644,639 | 13,708,800 | 5.600 | 2015-12-16 |
| 1665 | 2015-12-17 | 2,388,000 | 60,000 | 0.03 | 8,172,644,639 | 13,492,200 | 5.650 | 2015-12-15 |
| 1666 | 2015-12-16 | 2,328,000 | 30,000 | 0.03 | 8,172,644,639 | 12,571,200 | 5.400 | 2015-12-14 |
| 1667 | 2015-12-15 | 2,298,000 | 10,000 | 0.03 | 8,172,644,639 | 12,730,920 | 5.540 | 2015-12-11 |
| 1668 | 2015-12-14 | 2,288,000 | -56,000 | 0.03 | 8,172,644,639 | 12,698,400 | 5.550 | 2015-12-10 |
| 1669 | 2015-12-11 | 2,344,000 | -100,000 | 0.03 | 8,172,644,639 | 13,243,600 | 5.650 | 2015-12-09 |
| 1670 | 2015-12-10 | 2,444,000 | -2,000 | 0.03 | 8,172,644,639 | 13,979,680 | 5.720 | 2015-12-08 |
| 1671 | 2015-12-09 | 2,446,000 | 16,000 | 0.03 | 8,172,644,639 | 14,553,700 | 5.950 | 2015-12-07 |
| 1672 | 2015-12-08 | 2,430,000 | -6,000 | 0.03 | 8,172,644,639 | 14,555,700 | 5.990 | 2015-12-04 |
| 1673 | 2015-12-04 | 2,436,000 | 2,000 | 0.03 | 8,172,644,639 | 14,713,440 | 6.040 | 2015-12-02 |
| 1674 | 2015-12-02 | 2,434,000 | -30,000 | 0.03 | 8,172,644,639 | 14,433,620 | 5.930 | 2015-11-30 |
| 1675 | 2015-12-01 | 2,464,000 | 4,000 | 0.03 | 8,172,644,639 | 14,562,240 | 5.910 | 2015-11-27 |
| 1676 | 2015-11-30 | 2,460,000 | 14,000 | 0.03 | 8,172,644,639 | 15,006,000 | 6.100 | 2015-11-26 |
| 1677 | 2015-11-26 | 2,446,000 | -10,000 | 0.03 | 8,172,644,639 | 15,238,580 | 6.230 | 2015-11-24 |
| 1678 | 2015-11-25 | 2,456,000 | -56,000 | 0.03 | 8,172,644,639 | 15,325,440 | 6.240 | 2015-11-23 |
| 1679 | 2015-11-24 | 2,512,000 | 6,000 | 0.03 | 8,172,644,639 | 15,574,400 | 6.200 | 2015-11-20 |
| 1680 | 2015-11-23 | 2,506,000 | 22,000 | 0.03 | 8,172,644,639 | 15,386,840 | 6.140 | 2015-11-19 |
| 1681 | 2015-11-20 | 2,484,000 | -4,000 | 0.03 | 8,172,644,639 | 14,556,240 | 5.860 | 2015-11-18 |
| 1682 | 2015-11-19 | 2,488,000 | 6,000 | 0.03 | 8,172,644,639 | 14,629,440 | 5.880 | 2015-11-17 |
| 1683 | 2015-11-18 | 2,482,000 | 30,000 | 0.03 | 8,172,644,639 | 14,569,340 | 5.870 | 2015-11-16 |
| 1684 | 2015-11-17 | 2,452,000 | -8,000 | 0.03 | 8,172,644,639 | 14,785,560 | 6.030 | 2015-11-13 |
| 1685 | 2015-11-16 | 2,460,000 | 2,000 | 0.03 | 8,172,644,639 | 15,252,000 | 6.200 | 2015-11-12 |
| 1686 | 2015-11-13 | 2,458,000 | -10,000 | 0.03 | 8,172,644,639 | 14,674,260 | 5.970 | 2015-11-11 |
| 1687 | 2015-11-12 | 2,468,000 | -10,000 | 0.03 | 8,172,644,639 | 15,227,560 | 6.170 | 2015-11-10 |
| 1688 | 2015-11-11 | 2,478,000 | -14,000 | 0.03 | 8,172,644,639 | 15,834,420 | 6.390 | 2015-11-09 |
| 1689 | 2015-11-10 | 2,492,000 | -52,000 | 0.03 | 8,172,644,639 | 15,898,960 | 6.380 | 2015-11-06 |
| 1690 | 2015-11-09 | 2,544,000 | -40,000 | 0.03 | 8,172,644,639 | 16,281,600 | 6.400 | 2015-11-05 |
| 1691 | 2015-11-06 | 2,584,000 | 66,000 | 0.03 | 8,172,644,639 | 16,770,160 | 6.490 | 2015-11-04 |
| 1692 | 2015-11-05 | 2,518,000 | -30,000 | 0.03 | 8,172,644,639 | 15,661,960 | 6.220 | 2015-11-03 |
| 1693 | 2015-11-04 | 2,548,000 | -8,000 | 0.03 | 8,172,644,639 | 15,746,640 | 6.180 | 2015-11-02 |
| 1694 | 2015-11-03 | 2,556,000 | 38,000 | 0.03 | 8,172,644,639 | 15,847,200 | 6.200 | 2015-10-30 |
| 1695 | 2015-11-02 | 2,518,000 | 42,000 | 0.03 | 8,172,644,639 | 15,334,620 | 6.090 | 2015-10-29 |
| 1696 | 2015-10-30 | 2,476,000 | -62,000 | 0.03 | 8,172,644,639 | 15,202,640 | 6.140 | 2015-10-28 |
| 1697 | 2015-10-28 | 2,538,000 | -26,000 | 0.03 | 8,172,644,639 | 15,050,340 | 5.930 | 2015-10-26 |
| 1698 | 2015-10-27 | 2,564,000 | 20,000 | 0.03 | 8,172,644,639 | 15,768,600 | 6.150 | 2015-10-23 |
| 1699 | 2015-10-26 | 2,544,000 | 168,000 | 0.03 | 8,172,644,639 | 15,264,000 | 6.000 | 2015-10-22 |
| 1700 | 2015-10-23 | 2,376,000 | -2,000 | 0.03 | 8,172,644,639 | 13,186,800 | 5.550 | 2015-10-20 |
| 1701 | 2015-10-22 | 2,378,000 | 30,000 | 0.03 | 8,172,644,639 | 13,530,820 | 5.690 | 2015-10-19 |
| 1702 | 2015-10-20 | 2,348,000 | 28,000 | 0.03 | 8,172,644,639 | 13,688,840 | 5.830 | 2015-10-16 |
| 1703 | 2015-10-19 | 2,320,000 | 106,000 | 0.03 | 8,172,644,639 | 12,481,600 | 5.380 | 2015-10-15 |
| 1704 | 2015-10-15 | 2,214,000 | -8,000 | 0.03 | 8,172,644,639 | 11,955,600 | 5.400 | 2015-10-13 |
| 1705 | 2015-10-14 | 2,222,000 | 2,000 | 0.03 | 8,172,644,639 | 11,998,800 | 5.400 | 2015-10-12 |
| 1706 | 2015-10-13 | 2,220,000 | 20,000 | 0.03 | 8,172,644,639 | 11,544,000 | 5.200 | 2015-10-09 |
| 1707 | 2015-10-12 | 2,200,000 | 14,000 | 0.03 | 8,172,644,639 | 11,682,000 | 5.310 | 2015-10-08 |
| 1708 | 2015-10-09 | 2,186,000 | -18,000 | 0.03 | 8,172,644,639 | 11,804,400 | 5.400 | 2015-10-07 |
| 1709 | 2015-10-08 | 2,204,000 | -20,000 | 0.03 | 8,172,644,639 | 11,306,520 | 5.130 | 2015-10-06 |
| 1710 | 2015-10-06 | 2,224,000 | -16,000 | 0.03 | 8,172,644,639 | 11,364,640 | 5.110 | 2015-10-02 |
| 1711 | 2015-10-02 | 2,240,000 | 18,000 | 0.03 | 8,172,644,639 | 10,550,400 | 4.710 | 2015-09-29 |
| 1712 | 2015-09-29 | 2,222,000 | 4,000 | 0.03 | 8,172,644,639 | 11,265,540 | 5.070 | 2015-09-24 |
| 1713 | 2015-09-25 | 2,218,000 | 30,000 | 0.03 | 8,172,644,639 | 11,156,540 | 5.030 | 2015-09-23 |
| 1714 | 2015-09-24 | 2,188,000 | -4,000 | 0.03 | 8,172,644,639 | 11,508,880 | 5.260 | 2015-09-22 |
| 1715 | 2015-09-23 | 2,192,000 | -38,000 | 0.03 | 8,172,644,639 | 11,442,240 | 5.220 | 2015-09-21 |
| 1716 | 2015-09-22 | 2,230,000 | 14,000 | 0.03 | 8,172,644,639 | 11,685,200 | 5.240 | 2015-09-18 |
| 1717 | 2015-09-21 | 2,216,000 | 2,000 | 0.03 | 8,172,644,639 | 11,434,560 | 5.160 | 2015-09-17 |
| 1718 | 2015-09-18 | 2,214,000 | 4,000 | 0.03 | 8,172,644,639 | 11,247,120 | 5.080 | 2015-09-16 |
| 1719 | 2015-09-17 | 2,210,000 | -64,000 | 0.03 | 8,172,644,639 | 11,072,100 | 5.010 | 2015-09-15 |
| 1720 | 2015-09-15 | 2,274,000 | -56,000 | 0.03 | 8,172,644,639 | 11,870,280 | 5.220 | 2015-09-11 |
| 1721 | 2015-09-14 | 2,330,000 | 2,000 | 0.03 | 8,172,644,639 | 12,116,000 | 5.200 | 2015-09-10 |
| 1722 | 2015-09-11 | 2,328,000 | 108,000 | 0.03 | 8,172,644,639 | 12,268,560 | 5.270 | 2015-09-09 |
| 1723 | 2015-09-09 | 2,220,000 | 20,000 | 0.03 | 8,172,644,639 | 11,011,200 | 4.960 | 2015-09-07 |
| 1724 | 2015-09-07 | 2,200,000 | 2,000 | 0.03 | 8,172,644,639 | 10,956,000 | 4.980 | 2015-09-02 |
| 1725 | 2015-09-02 | 2,198,000 | -34,000 | 0.03 | 8,172,644,639 | 11,781,280 | 5.360 | 2015-08-31 |
| 1726 | 2015-09-01 | 2,232,000 | 32,000 | 0.03 | 8,172,644,639 | 11,985,840 | 5.370 | 2015-08-28 |
| 1727 | 2015-08-31 | 2,200,000 | 44,000 | 0.03 | 8,172,644,639 | 11,858,000 | 5.390 | 2015-08-27 |
| 1728 | 2015-08-28 | 2,156,000 | -26,000 | 0.03 | 8,172,644,639 | 10,844,680 | 5.030 | 2015-08-26 |
| 1729 | 2015-08-27 | 2,182,000 | -188,000 | 0.03 | 8,172,644,639 | 10,669,980 | 4.890 | 2015-08-25 |
| 1730 | 2015-08-26 | 2,370,000 | 64,000 | 0.03 | 8,172,644,639 | 11,376,000 | 4.800 | 2015-08-24 |
| 1731 | 2015-08-25 | 2,306,000 | -6,000 | 0.03 | 8,172,644,639 | 12,890,540 | 5.590 | 2015-08-21 |
| 1732 | 2015-08-24 | 2,312,000 | 12,000 | 0.03 | 8,172,644,639 | 13,224,640 | 5.720 | 2015-08-20 |
| 1733 | 2015-08-21 | 2,300,000 | -44,000 | 0.03 | 8,172,644,639 | 13,570,000 | 5.900 | 2015-08-19 |
| 1734 | 2015-08-20 | 2,344,000 | 36,000 | 0.03 | 8,172,644,639 | 13,618,640 | 5.810 | 2015-08-18 |
| 1735 | 2015-08-19 | 2,308,000 | 76,000 | 0.03 | 8,172,644,639 | 14,655,800 | 6.350 | 2015-08-17 |
| 1736 | 2015-08-18 | 2,232,000 | -4,000 | 0.03 | 8,172,644,639 | 14,485,680 | 6.490 | 2015-08-14 |
| 1737 | 2015-08-17 | 2,236,000 | 10,000 | 0.03 | 8,172,644,639 | 14,601,080 | 6.530 | 2015-08-13 |
| 1738 | 2015-08-14 | 2,226,000 | -10,000 | 0.03 | 8,172,644,639 | 14,736,120 | 6.620 | 2015-08-12 |
| 1739 | 2015-08-13 | 2,236,000 | 24,000 | 0.03 | 8,172,644,639 | 15,003,560 | 6.710 | 2015-08-11 |
| 1740 | 2015-08-12 | 2,212,000 | -2,000 | 0.03 | 8,172,644,639 | 15,395,520 | 6.960 | 2015-08-10 |
| 1741 | 2015-08-06 | 2,214,000 | 2,000 | 0.03 | 8,172,644,639 | 15,232,320 | 6.880 | 2015-08-04 |
| 1742 | 2015-08-05 | 2,212,000 | -50,000 | 0.03 | 8,172,644,639 | 14,975,240 | 6.770 | 2015-08-03 |
| 1743 | 2015-08-03 | 2,262,000 | -10,000 | 0.03 | 8,172,644,639 | 16,014,960 | 7.080 | 2015-07-30 |
| 1744 | 2015-07-31 | 2,272,000 | 10,000 | 0.03 | 8,172,644,639 | 16,540,160 | 7.280 | 2015-07-29 |
| 1745 | 2015-07-30 | 2,262,000 | -26,000 | 0.03 | 8,172,644,639 | 15,901,860 | 7.030 | 2015-07-28 |
| 1746 | 2015-07-29 | 2,288,000 | -228,000 | 0.03 | 8,172,644,639 | 16,107,520 | 7.040 | 2015-07-27 |
| 1747 | 2015-07-28 | 2,516,000 | 230,000 | 0.03 | 8,172,644,639 | 19,398,360 | 7.710 | 2015-07-24 |
| 1748 | 2015-07-27 | 2,286,000 | 24,000 | 0.03 | 8,172,644,639 | 17,785,080 | 7.780 | 2015-07-23 |
| 1749 | 2015-07-24 | 2,262,000 | 40,000 | 0.03 | 8,172,644,639 | 15,291,120 | 6.760 | 2015-07-22 |
| 1750 | 2015-07-23 | 2,222,000 | -10,000 | 0.03 | 8,172,644,639 | 14,998,500 | 6.750 | 2015-07-21 |
| 1751 | 2015-07-22 | 2,232,000 | 6,000 | 0.03 | 8,172,644,639 | 15,177,600 | 6.800 | 2015-07-20 |
| 1752 | 2015-07-21 | 2,226,000 | -4,000 | 0.03 | 8,172,644,639 | 14,980,980 | 6.730 | 2015-07-17 |
| 1753 | 2015-07-20 | 2,230,000 | 8,000 | 0.03 | 8,172,644,639 | 14,450,400 | 6.480 | 2015-07-16 |
| 1754 | 2015-07-17 | 2,222,000 | -100,000 | 0.03 | 8,172,644,639 | 14,309,680 | 6.440 | 2015-07-15 |
| 1755 | 2015-07-16 | 2,322,000 | -14,000 | 0.03 | 8,172,644,639 | 15,812,820 | 6.810 | 2015-07-14 |
| 1756 | 2015-07-15 | 2,336,000 | 144,000 | 0.03 | 8,172,644,639 | 16,655,680 | 7.130 | 2015-07-13 |
| 1757 | 2015-07-14 | 2,192,000 | -112,000 | 0.03 | 8,172,644,639 | 15,694,720 | 7.160 | 2015-07-10 |
| 1758 | 2015-07-13 | 2,304,000 | 54,000 | 0.03 | 8,172,644,639 | 14,261,760 | 6.190 | 2015-07-09 |
| 1759 | 2015-07-10 | 2,250,000 | 22,000 | 0.03 | 8,172,644,639 | 10,260,000 | 4.560 | 2015-07-08 |
| 1760 | 2015-07-09 | 2,228,000 | -140,000 | 0.03 | 8,172,644,639 | 12,276,280 | 5.510 | 2015-07-07 |
| 1761 | 2015-07-08 | 2,368,000 | -156,000 | 0.03 | 8,172,644,639 | 14,776,320 | 6.240 | 2015-07-06 |
| 1762 | 2015-07-07 | 2,524,000 | 42,000 | 0.03 | 8,172,644,639 | 17,920,400 | 7.100 | 2015-07-03 |
| 1763 | 2015-07-06 | 2,482,000 | 10,000 | 0.03 | 8,172,644,639 | 19,533,340 | 7.870 | 2015-07-02 |
| 1764 | 2015-07-03 | 2,472,000 | -30,000 | 0.03 | 8,172,644,639 | 19,924,320 | 8.060 | 2015-06-30 |
| 1765 | 2015-07-02 | 2,502,000 | -166,000 | 0.03 | 8,172,644,639 | 20,491,380 | 8.190 | 2015-06-29 |
| 1766 | 2015-06-30 | 2,668,000 | -6,000 | 0.03 | 8,172,644,639 | 23,131,560 | 8.670 | 2015-06-26 |
| 1767 | 2015-06-29 | 2,674,000 | 22,000 | 0.03 | 8,172,644,639 | 23,691,640 | 8.860 | 2015-06-25 |
| 1768 | 2015-06-26 | 2,652,000 | 20,000 | 0.03 | 8,172,644,639 | 24,080,160 | 9.080 | 2015-06-24 |
| 1769 | 2015-06-25 | 2,632,000 | 50,000 | 0.03 | 8,172,644,639 | 23,372,160 | 8.880 | 2015-06-23 |
| 1770 | 2015-06-24 | 2,582,000 | -20,000 | 0.03 | 8,172,644,639 | 22,669,960 | 8.780 | 2015-06-22 |
| 1771 | 2015-06-23 | 2,602,000 | 22,000 | 0.03 | 8,172,644,639 | 22,897,600 | 8.800 | 2015-06-19 |
| 1772 | 2015-06-22 | 2,580,000 | 12,000 | 0.03 | 8,172,644,639 | 23,555,400 | 9.130 | 2015-06-18 |
| 1773 | 2015-06-19 | 2,568,000 | -36,000 | 0.03 | 8,172,644,639 | 24,087,840 | 9.380 | 2015-06-17 |
| 1774 | 2015-06-18 | 2,604,000 | 46,000 | 0.03 | 8,172,644,639 | 21,769,440 | 8.360 | 2015-06-16 |
| 1775 | 2015-06-17 | 2,558,000 | 52,000 | 0.03 | 8,172,644,639 | 22,356,920 | 8.740 | 2015-06-15 |
| 1776 | 2015-06-16 | 2,506,000 | -6,000 | 0.03 | 8,172,644,639 | 22,929,900 | 9.150 | 2015-06-12 |
| 1777 | 2015-06-15 | 2,512,000 | -182,000 | 0.03 | 8,172,644,639 | 23,185,760 | 9.230 | 2015-06-11 |
| 1778 | 2015-06-12 | 2,694,000 | 60,000 | 0.03 | 8,172,644,639 | 24,703,980 | 9.170 | 2015-06-10 |
| 1779 | 2015-06-11 | 2,634,000 | 52,000 | 0.03 | 8,172,644,639 | 24,232,800 | 9.200 | 2015-06-09 |
| 1780 | 2015-06-10 | 2,582,000 | 20,000 | 0.03 | 8,172,644,639 | 24,942,120 | 9.660 | 2015-06-08 |
| 1781 | 2015-06-09 | 2,562,000 | 86,000 | 0.03 | 8,172,644,639 | 25,671,240 | 10.02 | 2015-06-05 |
| 1782 | 2015-06-08 | 2,476,000 | -840,000 | 0.03 | 8,172,644,639 | 25,453,280 | 10.28 | 2015-06-04 |
| 1783 | 2015-06-05 | 3,316,000 | -8,000 | 0.04 | 8,172,644,639 | 35,215,920 | 10.62 | 2015-06-03 |
| 1784 | 2015-06-04 | 3,324,000 | -42,000 | 0.04 | 8,172,644,639 | 35,766,240 | 10.76 | 2015-06-02 |
| 1785 | 2015-06-03 | 3,366,000 | 40,000 | 0.04 | 8,172,644,639 | 36,689,400 | 10.90 | 2015-06-01 |
| 1786 | 2015-06-02 | 3,326,000 | 34,000 | 0.04 | 8,172,644,639 | 35,654,720 | 10.72 | 2015-05-29 |
| 1787 | 2015-06-01 | 3,292,000 | 52,000 | 0.04 | 8,172,644,639 | 36,212,000 | 11.00 | 2015-05-28 |
| 1788 | 2015-05-28 | 3,240,000 | 10,000 | 0.04 | 8,172,644,639 | 37,454,400 | 11.56 | 2015-05-26 |
| 1789 | 2015-05-27 | 3,230,000 | -16,000 | 0.04 | 8,172,644,639 | 37,726,400 | 11.68 | 2015-05-22 |
| 1790 | 2015-05-26 | 3,246,000 | -46,000 | 0.04 | 8,172,644,639 | 37,523,760 | 11.56 | 2015-05-21 |
| 1791 | 2015-05-22 | 3,292,000 | 52,000 | 0.04 | 8,172,644,639 | 39,504,000 | 12.00 | 2015-05-20 |
| 1792 | 2015-05-21 | 3,240,000 | 112,000 | 0.04 | 8,172,644,639 | 39,268,800 | 12.12 | 2015-05-19 |
| 1793 | 2015-05-20 | 3,128,000 | -64,000 | 0.04 | 8,172,644,639 | 38,474,400 | 12.30 | 2015-05-18 |
| 1794 | 2015-05-19 | 3,192,000 | 22,000 | 0.04 | 8,172,644,639 | 37,665,600 | 11.80 | 2015-05-15 |
| 1795 | 2015-05-18 | 3,170,000 | -52,000 | 0.04 | 8,172,644,639 | 36,645,200 | 11.56 | 2015-05-14 |
| 1796 | 2015-05-15 | 3,222,000 | -38,000 | 0.04 | 8,172,644,639 | 38,728,440 | 12.02 | 2015-05-13 |
| 1797 | 2015-05-14 | 3,260,000 | 158,000 | 0.04 | 8,172,644,639 | 36,772,800 | 11.28 | 2015-05-12 |
| 1798 | 2015-05-13 | 3,102,000 | -44,000 | 0.04 | 8,172,644,639 | 36,851,760 | 11.88 | 2015-05-11 |
| 1799 | 2015-05-12 | 3,146,000 | -16,000 | 0.04 | 8,172,644,639 | 36,745,280 | 11.68 | 2015-05-08 |
| 1800 | 2015-05-11 | 3,162,000 | -186,000 | 0.04 | 8,172,644,639 | 33,264,240 | 10.52 | 2015-05-07 |
| 1801 | 2015-05-08 | 3,348,000 | -70,000 | 0.04 | 8,172,644,639 | 36,828,000 | 11.00 | 2015-05-06 |
| 1802 | 2015-05-07 | 3,418,000 | -150,000 | 0.04 | 8,172,644,639 | 38,965,200 | 11.40 | 2015-05-05 |
| 1803 | 2015-05-06 | 3,568,000 | -74,000 | 0.04 | 8,172,644,639 | 39,248,000 | 11.00 | 2015-05-04 |
| 1804 | 2015-05-05 | 3,642,000 | 268,000 | 0.04 | 8,172,644,639 | 43,704,000 | 12.00 | 2015-04-30 |
| 1805 | 2015-05-04 | 3,374,000 | 22,000 | 0.04 | 8,172,644,639 | 43,119,720 | 12.78 | 2015-04-29 |
| 1806 | 2015-04-30 | 3,352,000 | -30,000 | 0.04 | 8,172,644,639 | 43,106,720 | 12.86 | 2015-04-28 |
| 1807 | 2015-04-29 | 3,382,000 | 16,000 | 0.04 | 8,172,644,639 | 45,048,240 | 13.32 | 2015-04-27 |
| 1808 | 2015-04-28 | 3,366,000 | 50,000 | 0.04 | 8,172,644,639 | 44,565,840 | 13.24 | 2015-04-24 |
| 1809 | 2015-04-27 | 3,316,000 | -348,000 | 0.04 | 8,172,644,639 | 43,704,880 | 13.18 | 2015-04-23 |
| 1810 | 2015-04-24 | 3,664,000 | 308,000 | 0.04 | 8,172,644,639 | 50,636,480 | 13.82 | 2015-04-22 |
| 1811 | 2015-04-23 | 3,356,000 | -124,000 | 0.04 | 8,172,644,639 | 41,278,800 | 12.30 | 2015-04-21 |
| 1812 | 2015-04-22 | 3,480,000 | 60,000 | 0.04 | 8,172,644,639 | 38,628,000 | 11.10 | 2015-04-20 |
| 1813 | 2015-04-21 | 3,420,000 | -454,000 | 0.04 | 8,172,644,639 | 34,542,000 | 10.10 | 2015-04-17 |
| 1814 | 2015-04-20 | 3,874,000 | -86,000 | 0.05 | 8,172,644,639 | 44,396,040 | 11.46 | 2015-04-16 |
| 1815 | 2015-04-17 | 3,960,000 | -202,000 | 0.05 | 8,172,644,639 | 48,549,600 | 12.26 | 2015-04-15 |
| 1816 | 2015-03-24 | 4,162,000 | -272,000 | 0.05 | 8,172,644,639 | 28,218,360 | 6.780 | 2015-03-20 |
| 1817 | 2015-03-23 | 4,434,000 | 190,000 | 0.05 | 8,172,644,639 | 27,047,400 | 6.100 | 2015-03-19 |
| 1818 | 2015-03-20 | 4,244,000 | 188,000 | 0.05 | 8,172,644,639 | 24,700,080 | 5.820 | 2015-03-18 |
| 1819 | 2015-03-19 | 4,056,000 | 290,000 | 0.05 | 8,172,644,639 | 23,849,280 | 5.880 | 2015-03-17 |
| 1820 | 2015-03-18 | 3,766,000 | 414,000 | 0.05 | 8,172,644,639 | 22,068,760 | 5.860 | 2015-03-16 |
| 1821 | 2015-03-17 | 3,352,000 | 40,000 | 0.04 | 8,172,644,639 | 18,771,200 | 5.600 | 2015-03-13 |
| 1822 | 2015-03-16 | 3,312,000 | 26,000 | 0.04 | 8,172,644,639 | 19,143,360 | 5.780 | 2015-03-12 |
| 1823 | 2015-03-13 | 3,286,000 | -12,000 | 0.04 | 8,172,644,639 | 18,664,480 | 5.680 | 2015-03-11 |
| 1824 | 2015-03-12 | 3,298,000 | -182,000 | 0.04 | 8,172,644,639 | 18,831,580 | 5.710 | 2015-03-10 |
| 1825 | 2015-03-11 | 3,480,000 | 42,000 | 0.04 | 8,172,644,639 | 20,775,600 | 5.970 | 2015-03-09 |
| 1826 | 2015-03-10 | 3,438,000 | 120,000 | 0.04 | 8,172,644,639 | 20,524,860 | 5.970 | 2015-03-06 |
| 1827 | 2015-03-09 | 3,318,000 | -96,000 | 0.04 | 8,172,644,639 | 18,282,180 | 5.510 | 2015-03-05 |
| 1828 | 2015-03-06 | 3,414,000 | 436,000 | 0.04 | 8,172,644,639 | 18,606,300 | 5.450 | 2015-03-04 |
| 1829 | 2015-03-05 | 2,978,000 | -60,000 | 0.04 | 8,172,644,639 | 15,962,080 | 5.360 | 2015-03-03 |
| 1830 | 2015-03-03 | 3,038,000 | -6,000 | 0.04 | 8,172,644,639 | 16,101,400 | 5.300 | 2015-02-27 |
| 1831 | 2015-03-02 | 3,044,000 | -300,000 | 0.04 | 8,172,644,639 | 15,767,920 | 5.180 | 2015-02-26 |
| 1832 | 2015-02-27 | 3,344,000 | 10,000 | 0.04 | 8,172,644,639 | 17,288,480 | 5.170 | 2015-02-25 |
| 1833 | 2015-02-23 | 3,334,000 | -254,000 | 0.04 | 8,172,644,639 | 17,103,420 | 5.130 | 2015-02-16 |
| 1834 | 2015-02-17 | 3,588,000 | 4,000 | 0.04 | 8,172,644,639 | 18,478,200 | 5.150 | 2015-02-13 |
| 1835 | 2015-02-13 | 3,584,000 | 40,000 | 0.04 | 8,172,644,639 | 18,636,800 | 5.200 | 2015-02-11 |
| 1836 | 2015-02-12 | 3,544,000 | 212,000 | 0.04 | 8,172,644,639 | 18,393,360 | 5.190 | 2015-02-10 |
| 1837 | 2015-02-11 | 3,332,000 | 538,000 | 0.04 | 8,172,644,639 | 17,026,520 | 5.110 | 2015-02-09 |
| 1838 | 2015-02-10 | 2,794,000 | -220,000 | 0.03 | 8,172,644,639 | 14,584,680 | 5.220 | 2015-02-06 |
| 1839 | 2015-02-09 | 3,014,000 | 10,000 | 0.04 | 8,172,644,639 | 15,763,220 | 5.230 | 2015-02-05 |
| 1840 | 2015-02-06 | 3,004,000 | 268,000 | 0.04 | 8,172,644,639 | 15,170,200 | 5.050 | 2015-02-04 |
| 1841 | 2015-02-05 | 2,736,000 | -8,000 | 0.03 | 8,172,644,639 | 13,789,440 | 5.040 | 2015-02-03 |
| 1842 | 2015-02-04 | 2,744,000 | 8,000 | 0.03 | 8,172,644,639 | 13,720,000 | 5.000 | 2015-02-02 |
| 1843 | 2015-02-03 | 2,736,000 | 6,000 | 0.03 | 8,172,644,639 | 14,008,320 | 5.120 | 2015-01-30 |
| 1844 | 2015-02-02 | 2,730,000 | -10,000 | 0.03 | 8,172,644,639 | 14,523,600 | 5.320 | 2015-01-29 |
| 1845 | 2015-01-30 | 2,740,000 | 28,000 | 0.03 | 8,172,644,639 | 14,796,000 | 5.400 | 2015-01-28 |
| 1846 | 2015-01-29 | 2,712,000 | 182,000 | 0.03 | 8,172,644,639 | 14,699,040 | 5.420 | 2015-01-27 |
| 1847 | 2015-01-28 | 2,530,000 | 52,000 | 0.03 | 8,172,644,639 | 13,282,500 | 5.250 | 2015-01-26 |
| 1848 | 2015-01-27 | 2,478,000 | 14,000 | 0.03 | 8,172,644,639 | 13,158,180 | 5.310 | 2015-01-23 |
| 1849 | 2015-01-23 | 2,464,000 | -32,000 | 0.03 | 8,172,644,639 | 13,034,560 | 5.290 | 2015-01-21 |
| 1850 | 2015-01-22 | 2,496,000 | 14,000 | 0.03 | 8,172,644,639 | 12,854,400 | 5.150 | 2015-01-20 |
| 1851 | 2015-01-20 | 2,482,000 | 40,000 | 0.03 | 8,172,644,639 | 12,956,040 | 5.220 | 2015-01-16 |
| 1852 | 2015-01-19 | 2,442,000 | -6,000 | 0.03 | 8,172,644,639 | 13,137,960 | 5.380 | 2015-01-15 |
| 1853 | 2015-01-16 | 2,448,000 | -68,000 | 0.03 | 8,172,644,639 | 12,680,640 | 5.180 | 2015-01-14 |
| 1854 | 2015-01-15 | 2,516,000 | 74,000 | 0.03 | 8,172,644,639 | 12,705,800 | 5.050 | 2015-01-13 |
| 1855 | 2015-01-14 | 2,442,000 | 28,000 | 0.03 | 8,172,644,639 | 12,161,160 | 4.980 | 2015-01-12 |
| 1856 | 2015-01-13 | 2,414,000 | 2,000 | 0.03 | 8,172,644,639 | 12,045,860 | 4.990 | 2015-01-09 |
| 1857 | 2015-01-12 | 2,412,000 | -30,000 | 0.03 | 8,172,644,639 | 12,060,000 | 5.000 | 2015-01-08 |
| 1858 | 2015-01-08 | 2,442,000 | 2,000 | 0.03 | 8,172,644,639 | 12,210,000 | 5.000 | 2015-01-06 |
| 1859 | 2015-01-07 | 2,440,000 | 32,000 | 0.03 | 8,172,644,639 | 12,126,800 | 4.970 | 2015-01-05 |
| 1860 | 2015-01-06 | 2,408,000 | 142,000 | 0.03 | 8,172,644,639 | 12,304,880 | 5.110 | 2015-01-02 |
| 1861 | 2015-01-05 | 2,266,000 | 10,000 | 0.03 | 8,172,644,639 | 11,443,300 | 5.050 | 2014-12-30 |
| 1862 | 2014-12-30 | 2,256,000 | 4,000 | 0.03 | 8,172,644,639 | 11,595,840 | 5.140 | 2014-12-23 |
| 1863 | 2014-12-29 | 2,252,000 | 2,000 | 0.03 | 8,172,644,639 | 11,845,520 | 5.260 | 2014-12-22 |
| 1864 | 2014-12-23 | 2,250,000 | -6,000 | 0.03 | 8,172,644,639 | 11,632,500 | 5.170 | 2014-12-19 |
| 1865 | 2014-12-19 | 2,256,000 | 16,000 | 0.03 | 8,172,644,639 | 11,934,240 | 5.290 | 2014-12-17 |
| 1866 | 2014-12-18 | 2,240,000 | 20,000 | 0.03 | 8,172,644,639 | 12,208,000 | 5.450 | 2014-12-16 |
| 1867 | 2014-12-17 | 2,220,000 | -24,000 | 0.03 | 8,172,644,639 | 12,210,000 | 5.500 | 2014-12-15 |
| 1868 | 2014-12-16 | 2,244,000 | 4,000 | 0.03 | 8,172,644,639 | 12,117,600 | 5.400 | 2014-12-12 |
| 1869 | 2014-12-15 | 2,240,000 | 174,000 | 0.03 | 8,172,644,639 | 12,387,200 | 5.530 | 2014-12-11 |
| 1870 | 2014-12-12 | 2,066,000 | -4,000 | 0.03 | 8,172,644,639 | 10,867,160 | 5.260 | 2014-12-10 |
| 1871 | 2014-12-11 | 2,070,000 | -10,000 | 0.03 | 8,172,644,639 | 10,184,400 | 4.920 | 2014-12-09 |
| 1872 | 2014-12-10 | 2,080,000 | 4,000 | 0.03 | 8,172,644,639 | 10,857,600 | 5.220 | 2014-12-08 |
| 1873 | 2014-12-09 | 2,076,000 | -614,000 | 0.03 | 8,172,644,639 | 11,044,320 | 5.320 | 2014-12-05 |
| 1874 | 2014-12-08 | 2,690,000 | -20,000 | 0.03 | 8,172,644,639 | 14,526,000 | 5.400 | 2014-12-04 |
| 1875 | 2014-12-05 | 2,710,000 | -34,000 | 0.03 | 8,172,644,639 | 14,471,400 | 5.340 | 2014-12-03 |
| 1876 | 2014-12-04 | 2,744,000 | 78,000 | 0.03 | 8,172,644,639 | 15,092,000 | 5.500 | 2014-12-02 |
| 1877 | 2014-12-03 | 2,666,000 | 46,000 | 0.03 | 8,172,644,639 | 14,556,360 | 5.460 | 2014-12-01 |
| 1878 | 2014-12-02 | 2,620,000 | 180,000 | 0.03 | 8,172,644,639 | 14,305,200 | 5.460 | 2014-11-28 |
| 1879 | 2014-12-01 | 2,440,000 | -210,000 | 0.03 | 8,172,644,639 | 12,907,600 | 5.290 | 2014-11-27 |
| 1880 | 2014-11-28 | 2,650,000 | 162,000 | 0.03 | 8,172,644,639 | 14,018,500 | 5.290 | 2014-11-26 |
| 1881 | 2014-11-27 | 2,488,000 | -82,000 | 0.03 | 8,172,644,639 | 13,385,440 | 5.380 | 2014-11-25 |
| 1882 | 2014-11-26 | 2,570,000 | -116,000 | 0.03 | 8,172,644,639 | 13,646,700 | 5.310 | 2014-11-24 |
| 1883 | 2014-11-25 | 2,686,000 | 54,000 | 0.03 | 8,172,644,639 | 14,746,140 | 5.490 | 2014-11-21 |
| 1884 | 2014-11-24 | 2,632,000 | -8,000 | 0.03 | 8,172,644,639 | 14,739,200 | 5.600 | 2014-11-20 |
| 1885 | 2014-11-21 | 2,640,000 | 4,000 | 0.03 | 8,172,644,639 | 15,100,800 | 5.720 | 2014-11-19 |
| 1886 | 2014-11-20 | 2,636,000 | 2,000 | 0.03 | 8,172,644,639 | 15,631,480 | 5.930 | 2014-11-18 |
| 1887 | 2014-11-19 | 2,634,000 | -252,000 | 0.03 | 8,172,644,639 | 14,750,400 | 5.600 | 2014-11-17 |
| 1888 | 2014-11-18 | 2,886,000 | 112,000 | 0.04 | 8,172,644,639 | 17,460,300 | 6.050 | 2014-11-14 |
| 1889 | 2014-11-17 | 2,774,000 | 120,000 | 0.03 | 8,172,644,639 | 16,865,920 | 6.080 | 2014-11-13 |
| 1890 | 2014-11-14 | 2,654,000 | 194,000 | 0.03 | 8,172,644,639 | 14,942,020 | 5.630 | 2014-11-12 |
| 1891 | 2014-11-13 | 2,460,000 | 36,000 | 0.03 | 8,172,644,639 | 12,792,000 | 5.200 | 2014-11-11 |
| 1892 | 2014-11-12 | 2,424,000 | 92,000 | 0.03 | 8,172,644,639 | 12,410,880 | 5.120 | 2014-11-10 |
| 1893 | 2014-11-11 | 2,332,000 | 38,000 | 0.03 | 8,172,644,639 | 11,380,160 | 4.880 | 2014-11-07 |
| 1894 | 2014-11-10 | 2,294,000 | 48,000 | 0.03 | 8,172,644,639 | 11,194,720 | 4.880 | 2014-11-06 |
| 1895 | 2014-11-06 | 2,246,000 | -10,000 | 0.03 | 8,172,644,639 | 10,780,800 | 4.800 | 2014-11-04 |
| 1896 | 2014-11-05 | 2,256,000 | 136,000 | 0.03 | 8,172,644,639 | 10,919,040 | 4.840 | 2014-11-03 |
| 1897 | 2014-11-04 | 2,120,000 | 28,000 | 0.03 | 8,172,644,639 | 10,260,800 | 4.840 | 2014-10-31 |
| 1898 | 2014-11-03 | 2,092,000 | 72,000 | 0.03 | 8,172,644,639 | 9,937,000 | 4.750 | 2014-10-30 |
| 1899 | 2014-10-31 | 2,020,000 | -20,000 | 0.02 | 8,172,644,639 | 9,191,000 | 4.550 | 2014-10-29 |
| 1900 | 2014-10-30 | 2,040,000 | 196,000 | 0.02 | 8,172,644,639 | 9,424,800 | 4.620 | 2014-10-28 |
| 1901 | 2014-10-29 | 1,844,000 | 58,000 | 0.02 | 8,172,644,639 | 8,427,080 | 4.570 | 2014-10-27 |
| 1902 | 2014-10-28 | 1,786,000 | 144,000 | 0.02 | 8,172,644,639 | 8,537,080 | 4.780 | 2014-10-24 |
| 1903 | 2014-10-27 | 1,642,000 | 44,000 | 0.02 | 8,172,644,639 | 7,700,980 | 4.690 | 2014-10-23 |
| 1904 | 2014-10-24 | 1,598,000 | 96,000 | 0.02 | 8,172,644,639 | 7,974,020 | 4.990 | 2014-10-22 |
| 1905 | 2014-10-23 | 1,502,000 | -24,000 | 0.02 | 8,172,644,639 | 5,827,760 | 3.880 | 2014-10-21 |
| 1906 | 2014-10-22 | 1,526,000 | -234,000 | 0.02 | 8,172,644,639 | 6,195,560 | 4.060 | 2014-10-20 |
| 1907 | 2014-10-20 | 1,760,000 | -40,000 | 0.02 | 8,172,644,639 | 7,110,400 | 4.040 | 2014-10-16 |
| 1908 | 2014-10-16 | 1,800,000 | 186,000 | 0.02 | 8,172,644,639 | 7,488,000 | 4.160 | 2014-10-14 |
| 1909 | 2014-10-15 | 1,614,000 | 126,000 | 0.02 | 8,172,644,639 | 7,020,900 | 4.350 | 2014-10-13 |
| 1910 | 2014-10-14 | 1,488,000 | -90,000 | 0.02 | 8,172,644,639 | 6,844,800 | 4.600 | 2014-10-10 |
| 1911 | 2014-10-13 | 1,578,000 | 166,000 | 0.02 | 8,172,644,639 | 7,463,940 | 4.730 | 2014-10-09 |
| 1912 | 2014-10-10 | 1,412,000 | 10,000 | 0.02 | 8,172,644,639 | 6,537,560 | 4.630 | 2014-10-08 |
| 1913 | 2014-10-09 | 1,402,000 | 10,000 | 0.02 | 8,172,644,639 | 6,603,420 | 4.710 | 2014-10-07 |
| 1914 | 2014-10-08 | 1,392,000 | -30,000 | 0.02 | 8,172,644,639 | 6,667,680 | 4.790 | 2014-10-06 |
| 1915 | 2014-10-07 | 1,422,000 | -34,000 | 0.02 | 8,172,644,639 | 6,612,300 | 4.650 | 2014-10-03 |
| 1916 | 2014-10-03 | 1,456,000 | -4,000 | 0.02 | 8,172,644,639 | 6,945,120 | 4.770 | 2014-09-29 |
| 1917 | 2014-09-30 | 1,460,000 | -78,000 | 0.02 | 8,172,644,639 | 7,066,400 | 4.840 | 2014-09-26 |
| 1918 | 2014-09-29 | 1,538,000 | 58,000 | 0.02 | 8,172,644,639 | 7,613,100 | 4.950 | 2014-09-25 |
| 1919 | 2014-09-26 | 1,480,000 | 40,000 | 0.02 | 8,172,644,639 | 7,133,600 | 4.820 | 2014-09-24 |
| 1920 | 2014-09-25 | 1,440,000 | -166,000 | 0.02 | 8,172,644,639 | 7,372,800 | 5.120 | 2014-09-23 |
| 1921 | 2014-09-24 | 1,606,000 | 126,000 | 0.02 | 8,172,644,639 | 9,491,460 | 5.910 | 2014-09-22 |
| 1922 | 2014-09-23 | 1,480,000 | -58,000 | 0.02 | 8,172,644,639 | 9,131,600 | 6.170 | 2014-09-19 |
| 1923 | 2014-09-22 | 1,538,000 | -224,000 | 0.02 | 8,172,644,639 | 9,166,480 | 5.960 | 2014-09-18 |
| 1924 | 2014-09-19 | 1,762,000 | 10,000 | 0.02 | 8,172,644,639 | 10,483,900 | 5.950 | 2014-09-17 |
| 1925 | 2014-09-18 | 1,752,000 | 70,000 | 0.02 | 8,172,644,639 | 10,424,400 | 5.950 | 2014-09-16 |
| 1926 | 2014-09-17 | 1,682,000 | 6,000 | 0.02 | 8,172,644,639 | 10,125,640 | 6.020 | 2014-09-15 |
| 1927 | 2014-09-16 | 1,676,000 | 6,000 | 0.02 | 8,172,644,639 | 10,307,400 | 6.150 | 2014-09-12 |
| 1928 | 2014-09-15 | 1,670,000 | -12,000 | 0.02 | 8,172,644,639 | 10,437,500 | 6.250 | 2014-09-11 |
| 1929 | 2014-09-12 | 1,682,000 | 14,000 | 0.02 | 8,172,644,639 | 10,277,020 | 6.110 | 2014-09-10 |
| 1930 | 2014-09-11 | 1,668,000 | 6,000 | 0.02 | 8,172,644,639 | 10,158,120 | 6.090 | 2014-09-08 |
| 1931 | 2014-09-10 | 1,662,000 | -8,000 | 0.02 | 8,172,644,639 | 10,271,160 | 6.180 | 2014-09-05 |
| 1932 | 2014-09-08 | 1,670,000 | 74,000 | 0.02 | 8,172,644,639 | 10,487,600 | 6.280 | 2014-09-04 |
| 1933 | 2014-09-05 | 1,596,000 | -86,000 | 0.02 | 8,172,644,639 | 10,118,640 | 6.340 | 2014-09-03 |
| 1934 | 2014-09-04 | 1,682,000 | 152,000 | 0.02 | 8,172,644,639 | 10,815,260 | 6.430 | 2014-09-02 |
| 1935 | 2014-09-03 | 1,530,000 | 60,000 | 0.02 | 8,172,644,639 | 9,486,000 | 6.200 | 2014-09-01 |
| 1936 | 2014-09-02 | 1,470,000 | 52,000 | 0.02 | 8,172,644,639 | 8,967,000 | 6.100 | 2014-08-29 |
| 1937 | 2014-09-01 | 1,418,000 | -20,000 | 0.02 | 8,172,644,639 | 8,621,440 | 6.080 | 2014-08-28 |
| 1938 | 2014-08-27 | 1,438,000 | -36,000 | 0.02 | 8,172,644,639 | 8,628,000 | 6.000 | 2014-08-25 |
| 1939 | 2014-08-26 | 1,474,000 | 18,000 | 0.02 | 8,172,644,639 | 8,711,340 | 5.910 | 2014-08-22 |
| 1940 | 2014-08-25 | 1,456,000 | 14,000 | 0.02 | 8,172,644,639 | 8,721,440 | 5.990 | 2014-08-21 |
| 1941 | 2014-08-22 | 1,442,000 | 56,000 | 0.02 | 8,172,644,639 | 8,666,420 | 6.010 | 2014-08-20 |
| 1942 | 2014-08-21 | 1,386,000 | 6,000 | 0.02 | 8,172,644,639 | 8,232,840 | 5.940 | 2014-08-19 |
| 1943 | 2014-08-20 | 1,380,000 | -26,000 | 0.02 | 8,172,644,639 | 8,169,600 | 5.920 | 2014-08-18 |
| 1944 | 2014-08-19 | 1,406,000 | -24,000 | 0.02 | 8,172,644,639 | 8,365,700 | 5.950 | 2014-08-15 |
| 1945 | 2014-08-18 | 1,430,000 | -16,000 | 0.02 | 8,172,644,639 | 8,608,600 | 6.020 | 2014-08-14 |
| 1946 | 2014-08-14 | 1,446,000 | 18,000 | 0.02 | 8,172,644,639 | 8,531,400 | 5.900 | 2014-08-12 |
| 1947 | 2014-08-13 | 1,428,000 | 28,000 | 0.02 | 8,172,644,639 | 8,368,080 | 5.860 | 2014-08-11 |
| 1948 | 2014-08-12 | 1,400,000 | 12,000 | 0.02 | 8,172,644,639 | 8,190,000 | 5.850 | 2014-08-08 |
| 1949 | 2014-08-11 | 1,388,000 | 4,000 | 0.02 | 8,172,644,639 | 8,230,840 | 5.930 | 2014-08-07 |
| 1950 | 2014-08-08 | 1,384,000 | 32,000 | 0.02 | 8,172,644,639 | 8,248,640 | 5.960 | 2014-08-06 |
| 1951 | 2014-08-07 | 1,352,000 | 30,000 | 0.02 | 8,172,644,639 | 8,098,480 | 5.990 | 2014-08-05 |
| 1952 | 2014-08-06 | 1,322,000 | -4,000 | 0.02 | 8,172,644,639 | 7,786,580 | 5.890 | 2014-08-04 |
| 1953 | 2014-08-05 | 1,326,000 | -12,000 | 0.02 | 8,172,644,639 | 7,770,360 | 5.860 | 2014-08-01 |
| 1954 | 2014-08-04 | 1,338,000 | -8,000 | 0.02 | 8,172,644,639 | 7,947,720 | 5.940 | 2014-07-31 |
| 1955 | 2014-08-01 | 1,346,000 | 12,000 | 0.02 | 8,172,644,639 | 8,049,080 | 5.980 | 2014-07-30 |
| 1956 | 2014-07-31 | 1,334,000 | 6,000 | 0.02 | 8,172,644,639 | 8,124,060 | 6.090 | 2014-07-29 |
| 1957 | 2014-07-30 | 1,328,000 | 26,000 | 0.02 | 8,172,644,639 | 8,100,800 | 6.100 | 2014-07-28 |
| 1958 | 2014-07-29 | 1,302,000 | -46,000 | 0.02 | 8,172,644,639 | 7,903,140 | 6.070 | 2014-07-25 |
| 1959 | 2014-07-25 | 1,348,000 | 14,000 | 0.02 | 8,172,644,639 | 8,128,440 | 6.030 | 2014-07-23 |
| 1960 | 2014-07-24 | 1,334,000 | 68,000 | 0.02 | 8,172,644,639 | 8,137,400 | 6.100 | 2014-07-22 |
| 1961 | 2014-07-23 | 1,266,000 | 16,000 | 0.02 | 8,172,644,639 | 7,621,320 | 6.020 | 2014-07-21 |
| 1962 | 2014-07-22 | 1,250,000 | 58,000 | 0.02 | 8,172,644,639 | 7,500,000 | 6.000 | 2014-07-18 |
| 1963 | 2014-07-21 | 1,192,000 | 20,000 | 0.01 | 8,172,644,639 | 7,152,000 | 6.000 | 2014-07-17 |
| 1964 | 2014-07-18 | 1,172,000 | 8,000 | 0.01 | 8,172,644,639 | 6,879,640 | 5.870 | 2014-07-16 |
| 1965 | 2014-07-16 | 1,164,000 | 14,000 | 0.01 | 8,172,644,639 | 6,821,040 | 5.860 | 2014-07-14 |
| 1966 | 2014-07-15 | 1,150,000 | 84,000 | 0.01 | 8,172,644,639 | 6,739,000 | 5.860 | 2014-07-11 |
| 1967 | 2014-07-11 | 1,066,000 | -8,000 | 0.01 | 8,172,644,639 | 6,332,040 | 5.940 | 2014-07-09 |
| 1968 | 2014-07-10 | 1,074,000 | -4,000 | 0.01 | 8,172,644,639 | 6,433,260 | 5.990 | 2014-07-08 |
| 1969 | 2014-07-09 | 1,078,000 | 114,000 | 0.01 | 8,172,644,639 | 6,468,000 | 6.000 | 2014-07-07 |
| 1970 | 2014-07-07 | 964,000 | -2,000 | 0.01 | 8,172,644,639 | 5,706,880 | 5.920 | 2014-07-03 |
| 1971 | 2014-07-04 | 966,000 | -42,000 | 0.01 | 8,172,644,639 | 5,747,700 | 5.950 | 2014-07-02 |
| 1972 | 2014-07-02 | 1,008,000 | 66,000 | 0.01 | 8,172,644,639 | 6,088,320 | 6.040 | 2014-06-27 |
| 1973 | 2014-06-27 | 942,000 | -2,000 | 0.01 | 8,172,644,639 | 5,501,280 | 5.840 | 2014-06-25 |
| 1974 | 2014-06-26 | 944,000 | 4,000 | 0.01 | 8,172,644,639 | 5,531,840 | 5.860 | 2014-06-24 |
| 1975 | 2014-06-25 | 940,000 | 20,000 | 0.01 | 8,172,644,639 | 5,480,200 | 5.830 | 2014-06-23 |
| 1976 | 2014-06-24 | 920,000 | -52,000 | 0.01 | 8,172,644,639 | 5,455,600 | 5.930 | 2014-06-20 |
| 1977 | 2014-06-23 | 972,000 | -30,000 | 0.01 | 8,172,644,639 | 5,676,480 | 5.840 | 2014-06-19 |
| 1978 | 2014-06-20 | 1,002,000 | -76,000 | 0.01 | 8,172,644,639 | 5,881,740 | 5.870 | 2014-06-18 |
| 1979 | 2014-06-19 | 1,078,000 | -72,000 | 0.01 | 8,172,644,639 | 6,295,520 | 5.840 | 2014-06-17 |
| 1980 | 2014-06-18 | 1,150,000 | 212,000 | 0.01 | 8,172,644,639 | 6,888,500 | 5.990 | 2014-06-16 |
| 1981 | 2014-06-17 | 938,000 | -2,000 | 0.01 | 8,172,644,639 | 5,656,140 | 6.030 | 2014-06-13 |
| 1982 | 2014-06-16 | 940,000 | 10,000 | 0.01 | 8,172,644,639 | 5,668,200 | 6.030 | 2014-06-12 |
| 1983 | 2014-06-13 | 930,000 | 4,000 | 0.01 | 8,172,644,639 | 5,542,800 | 5.960 | 2014-06-11 |
| 1984 | 2014-06-12 | 926,000 | -22,000 | 0.01 | 8,172,644,639 | 5,518,960 | 5.960 | 2014-06-10 |
| 1985 | 2014-06-11 | 948,000 | -6,000 | 0.01 | 8,172,644,639 | 5,688,000 | 6.000 | 2014-06-09 |
| 1986 | 2014-06-10 | 954,000 | 4,000 | 0.01 | 8,172,644,639 | 5,619,060 | 5.890 | 2014-06-06 |
| 1987 | 2014-06-06 | 950,000 | 18,000 | 0.01 | 8,172,644,639 | 5,728,500 | 6.030 | 2014-06-04 |
| 1988 | 2014-06-04 | 932,000 | -110,000 | 0.01 | 8,172,644,639 | 5,769,080 | 6.190 | 2014-05-30 |
| 1989 | 2014-06-03 | 1,042,000 | -502,000 | 0.01 | 8,172,644,639 | 6,106,120 | 5.860 | 2014-05-29 |
| 1990 | 2014-05-30 | 1,544,000 | 34,000 | 0.02 | 8,172,644,639 | 8,939,760 | 5.790 | 2014-05-28 |
| 1991 | 2014-05-29 | 1,510,000 | 18,000 | 0.02 | 8,172,644,639 | 8,803,300 | 5.830 | 2014-05-27 |
| 1992 | 2014-05-28 | 1,492,000 | -2,000 | 0.02 | 8,172,644,639 | 8,787,880 | 5.890 | 2014-05-26 |
| 1993 | 2014-05-27 | 1,494,000 | 20,000 | 0.02 | 8,172,644,639 | 8,769,780 | 5.870 | 2014-05-23 |
| 1994 | 2014-05-26 | 1,474,000 | -28,000 | 0.02 | 8,172,644,639 | 8,578,680 | 5.820 | 2014-05-22 |
| 1995 | 2014-05-23 | 1,502,000 | 2,000 | 0.02 | 8,172,644,639 | 8,741,640 | 5.820 | 2014-05-21 |
| 1996 | 2014-05-22 | 1,500,000 | -2,000 | 0.02 | 8,172,644,639 | 8,760,000 | 5.840 | 2014-05-20 |
| 1997 | 2014-05-21 | 1,502,000 | -54,000 | 0.02 | 8,172,644,639 | 9,012,000 | 6.000 | 2014-05-19 |
| 1998 | 2014-05-20 | 1,556,000 | 76,000 | 0.02 | 8,172,644,639 | 9,444,920 | 6.070 | 2014-05-16 |
| 1999 | 2014-05-19 | 1,480,000 | -6,000 | 0.02 | 8,172,644,639 | 8,746,800 | 5.910 | 2014-05-15 |
| 2000 | 2014-05-16 | 1,486,000 | -48,000 | 0.02 | 8,172,644,639 | 8,871,420 | 5.970 | 2014-05-14 |
| 2001 | 2014-05-15 | 1,534,000 | -4,000 | 0.02 | 8,172,644,639 | 8,651,760 | 5.640 | 2014-05-13 |
| 2002 | 2014-05-14 | 1,538,000 | 40,000 | 0.02 | 8,172,644,639 | 9,181,860 | 5.970 | 2014-05-12 |
| 2003 | 2014-05-13 | 1,498,000 | -40,000 | 0.02 | 8,172,644,639 | 9,137,800 | 6.100 | 2014-05-09 |
| 2004 | 2014-05-12 | 1,538,000 | -582,000 | 0.02 | 8,172,644,639 | 9,674,020 | 6.290 | 2014-05-08 |
| 2005 | 2014-05-09 | 2,120,000 | -18,000 | 0.03 | 8,172,644,639 | 13,334,800 | 6.290 | 2014-05-07 |
| 2006 | 2014-05-08 | 2,138,000 | -60,000 | 0.03 | 8,172,644,639 | 11,138,980 | 5.210 | 2014-05-05 |
| 2007 | 2014-05-07 | 2,198,000 | -102,000 | 0.03 | 8,172,644,639 | 10,682,280 | 4.860 | 2014-05-02 |
| 2008 | 2014-05-05 | 2,300,000 | -4,000 | 0.03 | 8,172,644,639 | 9,913,000 | 4.310 | 2014-04-30 |
| 2009 | 2014-05-02 | 2,304,000 | 132,000 | 0.03 | 8,172,644,639 | 10,045,440 | 4.360 | 2014-04-29 |
| 2010 | 2014-04-30 | 2,172,000 | 14,000 | 0.03 | 8,172,644,639 | 9,839,160 | 4.530 | 2014-04-28 |
| 2011 | 2014-04-29 | 2,158,000 | 8,000 | 0.06 | 3,749,469,631 | 10,228,920 | 4.740 | 2014-04-25 |
| 2012 | 2014-04-28 | 2,150,000 | -274,000 | 0.06 | 3,749,469,631 | 10,320,000 | 4.800 | 2014-04-24 |
| 2013 | 2014-04-25 | 2,424,000 | 96,000 | 0.06 | 3,749,469,631 | 12,289,680 | 5.070 | 2014-04-23 |
| 2014 | 2014-04-24 | 2,328,000 | -40,000 | 0.06 | 3,749,469,631 | 10,778,640 | 4.630 | 2014-04-22 |
| 2015 | 2014-04-23 | 2,368,000 | -34,000 | 0.06 | 3,749,469,631 | 10,821,760 | 4.570 | 2014-04-17 |
| 2016 | 2014-04-22 | 2,402,000 | 22,000 | 0.06 | 3,749,469,631 | 10,857,040 | 4.520 | 2014-04-16 |
| 2017 | 2014-04-17 | 2,380,000 | -54,000 | 0.06 | 3,749,469,631 | 10,805,200 | 4.540 | 2014-04-15 |
| 2018 | 2014-04-16 | 2,434,000 | -178,000 | 0.06 | 3,749,469,631 | 11,683,200 | 4.800 | 2014-04-14 |
| 2019 | 2014-04-15 | 2,612,000 | -348,000 | 0.07 | 3,749,469,631 | 13,477,920 | 5.160 | 2014-04-11 |
| 2020 | 2014-04-14 | 2,960,000 | 136,000 | 0.08 | 3,749,469,631 | 15,776,800 | 5.330 | 2014-04-10 |
| 2021 | 2014-04-11 | 2,824,000 | 28,000 | 0.08 | 3,749,469,631 | 14,882,480 | 5.270 | 2014-04-09 |
| 2022 | 2014-04-10 | 2,796,000 | 40,000 | 0.07 | 3,749,469,631 | 14,455,320 | 5.170 | 2014-04-08 |
| 2023 | 2014-04-09 | 2,756,000 | 274,000 | 0.07 | 3,748,969,631 | 14,165,840 | 5.140 | 2014-04-07 |
| 2024 | 2014-04-08 | 2,482,000 | 72,000 | 0.07 | 3,748,969,631 | 13,899,200 | 5.600 | 2014-04-04 |
| 2025 | 2014-04-07 | 2,410,000 | -96,000 | 0.06 | 3,748,969,631 | 13,158,600 | 5.460 | 2014-04-03 |
| 2026 | 2014-04-04 | 2,506,000 | 18,000 | 0.07 | 3,748,969,631 | 13,432,160 | 5.360 | 2014-04-02 |
| 2027 | 2014-04-03 | 2,488,000 | 36,000 | 0.07 | 3,748,969,631 | 14,106,960 | 5.670 | 2014-04-01 |
| 2028 | 2014-04-02 | 2,452,000 | 20,000 | 0.07 | 3,748,969,631 | 13,976,400 | 5.700 | 2014-03-31 |
| 2029 | 2014-04-01 | 2,432,000 | -10,000 | 0.06 | 3,748,969,631 | 14,227,200 | 5.850 | 2014-03-28 |
| 2030 | 2014-03-31 | 2,442,000 | 30,000 | 0.07 | 3,748,969,631 | 13,894,980 | 5.690 | 2014-03-27 |
| 2031 | 2014-03-28 | 2,412,000 | -2,000 | 0.06 | 3,748,969,631 | 14,809,680 | 6.140 | 2014-03-26 |
| 2032 | 2014-03-27 | 2,414,000 | -18,000 | 0.06 | 3,718,969,631 | 12,287,260 | 5.090 | 2014-03-25 |
| 2033 | 2014-03-25 | 2,432,000 | 40,000 | 0.07 | 3,718,469,631 | 12,719,360 | 5.230 | 2014-03-21 |
| 2034 | 2014-03-24 | 2,392,000 | -22,000 | 0.06 | 3,718,469,631 | 12,534,080 | 5.240 | 2014-03-20 |
| 2035 | 2014-03-21 | 2,414,000 | 156,000 | 0.06 | 3,718,469,631 | 12,335,540 | 5.110 | 2014-03-19 |
| 2036 | 2014-03-20 | 2,258,000 | 10,000 | 0.06 | 3,718,469,631 | 12,080,300 | 5.350 | 2014-03-18 |
| 2037 | 2014-03-19 | 2,248,000 | -42,000 | 0.06 | 3,718,469,631 | 11,172,560 | 4.970 | 2014-03-17 |
| 2038 | 2014-03-18 | 2,290,000 | 56,000 | 0.06 | 3,718,469,631 | 12,595,000 | 5.500 | 2014-03-14 |
| 2039 | 2014-03-17 | 2,234,000 | 54,000 | 0.06 | 3,718,469,631 | 13,336,980 | 5.970 | 2014-03-13 |
| 2040 | 2014-03-14 | 2,180,000 | -138,000 | 0.06 | 3,718,469,631 | 13,123,600 | 6.020 | 2014-03-12 |
| 2041 | 2014-03-13 | 2,318,000 | 86,000 | 0.06 | 3,718,469,631 | 17,083,660 | 7.370 | 2014-03-11 |
| 2042 | 2014-03-12 | 2,232,000 | -174,000 | 0.06 | 3,718,469,631 | 16,449,840 | 7.370 | 2014-03-10 |
| 2043 | 2014-03-11 | 2,406,000 | -274,000 | 0.06 | 3,718,469,631 | 17,563,800 | 7.300 | 2014-03-07 |
| 2044 | 2014-03-10 | 2,680,000 | 358,000 | 0.07 | 3,718,469,631 | 18,224,000 | 6.800 | 2014-03-06 |
| 2045 | 2014-03-07 | 2,322,000 | 132,000 | 0.06 | 3,718,469,631 | 11,726,100 | 5.050 | 2014-03-05 |
| 2046 | 2014-03-06 | 2,190,000 | 24,000 | 0.06 | 3,718,469,631 | 9,548,400 | 4.360 | 2014-03-04 |
| 2047 | 2014-03-05 | 2,166,000 | -50,000 | 0.06 | 3,717,869,631 | 9,205,500 | 4.250 | 2014-03-03 |
| 2048 | 2014-03-04 | 2,216,000 | -374,000 | 0.06 | 3,717,869,631 | 9,351,520 | 4.220 | 2014-02-28 |
| 2049 | 2014-03-03 | 2,590,000 | -6,000 | 0.07 | 3,717,869,631 | 10,878,000 | 4.200 | 2014-02-27 |
| 2050 | 2014-02-28 | 2,596,000 | -34,000 | 0.07 | 3,717,869,631 | 10,825,320 | 4.170 | 2014-02-26 |
| 2051 | 2014-02-27 | 2,630,000 | -110,000 | 0.07 | 3,717,869,631 | 10,257,000 | 3.900 | 2014-02-25 |
| 2052 | 2014-02-26 | 2,740,000 | -120,000 | 0.07 | 3,717,869,631 | 11,316,200 | 4.130 | 2014-02-24 |
| 2053 | 2014-02-25 | 2,860,000 | 164,000 | 0.08 | 3,717,869,631 | 12,126,400 | 4.240 | 2014-02-21 |
| 2054 | 2014-02-24 | 2,696,000 | 260,000 | 0.07 | 3,717,869,631 | 11,511,920 | 4.270 | 2014-02-20 |
| 2055 | 2014-02-21 | 2,436,000 | -98,000 | 0.07 | 3,717,869,631 | 10,255,560 | 4.210 | 2014-02-19 |
| 2056 | 2014-02-20 | 2,534,000 | 560,000 | 0.07 | 3,717,869,631 | 10,769,500 | 4.250 | 2014-02-18 |
| 2057 | 2014-02-19 | 1,974,000 | 512,000 | 0.05 | 3,717,869,631 | 8,132,880 | 4.120 | 2014-02-17 |
| 2058 | 2014-02-18 | 1,462,000 | 182,000 | 0.04 | 3,717,869,631 | 4,809,980 | 3.290 | 2014-02-14 |
| 2059 | 2014-02-17 | 1,280,000 | 94,000 | 0.03 | 3,717,869,631 | 4,300,800 | 3.360 | 2014-02-13 |
| 2060 | 2014-02-14 | 1,186,000 | -38,000 | 0.03 | 3,717,869,631 | 3,202,200 | 2.700 | 2014-02-12 |
| 2061 | 2014-02-13 | 1,224,000 | -334,000 | 0.03 | 3,717,869,631 | 3,329,280 | 2.720 | 2014-02-11 |
| 2062 | 2014-02-12 | 1,558,000 | -62,000 | 0.04 | 3,717,869,631 | 4,268,920 | 2.740 | 2014-02-10 |
| 2063 | 2014-02-11 | 1,620,000 | -26,000 | 0.04 | 3,717,869,631 | 3,969,000 | 2.450 | 2014-02-07 |
| 2064 | 2014-02-10 | 1,646,000 | 596,000 | 0.04 | 3,717,869,631 | 4,296,060 | 2.610 | 2014-02-06 |
| 2065 | 2014-02-07 | 1,050,000 | 246,000 | 0.03 | 3,717,869,631 | 3,612,000 | 3.440 | 2014-02-05 |
| 2066 | 2014-02-06 | 804,000 | -256,000 | 0.02 | 3,717,869,631 | 3,023,040 | 3.760 | 2014-02-04 |
| 2067 | 2014-02-05 | 1,060,000 | -182,000 | 0.03 | 3,717,869,631 | 3,731,200 | 3.520 | 2014-01-29 |
| 2068 | 2014-02-04 | 1,242,000 | 248,000 | 0.03 | 3,717,869,631 | 4,719,600 | 3.800 | 2014-01-28 |
| 2069 | 2014-01-29 | 994,000 | 126,000 | 0.03 | 3,717,869,631 | 3,787,140 | 3.810 | 2014-01-27 |
| 2070 | 2014-01-28 | 868,000 | -1,358,000 | 0.02 | 3,717,869,631 | 3,402,560 | 3.920 | 2014-01-24 |
| 2071 | 2014-01-10 | 2,226,000 | -64,000 | 0.06 | 3,717,869,631 | 1,869,840 | 0.840 | 2014-01-08 |
| 2072 | 2014-01-09 | 2,290,000 | 132,000 | 0.06 | 3,717,869,631 | 1,854,900 | 0.810 | 2014-01-07 |
| 2073 | 2014-01-08 | 2,158,000 | -114,000 | 0.06 | 3,717,869,631 | 1,942,200 | 0.900 | 2014-01-06 |
| 2074 | 2013-12-03 | 2,272,000 | -26,000 | 0.06 | 3,717,869,631 | 1,204,160 | 0.530 | 2013-11-29 |
| 2075 | 2013-11-20 | 2,298,000 | 26,000 | 0.06 | 3,717,869,631 | 1,240,920 | 0.540 | 2013-11-18 |
| 2076 | 2013-11-19 | 2,272,000 | 144,000 | 0.06 | 3,717,869,631 | 1,158,720 | 0.510 | 2013-11-15 |
| 2077 | 2013-10-25 | 2,128,000 | 104,000 | 0.06 | 3,717,869,631 | 1,064,000 | 0.500 | 2013-10-23 |
| 2078 | 2013-10-22 | 2,024,000 | 38,000 | 0.05 | 3,717,869,631 | 1,072,720 | 0.530 | 2013-10-18 |
| 2079 | 2013-10-11 | 1,986,000 | -12,000 | 0.05 | 3,717,869,631 | 963,210 | 0.485 | 2013-10-09 |
| 2080 | 2013-07-02 | 1,998,000 | 42,000 | 0.05 | 3,717,869,631 | 809,190 | 0.405 | 2013-06-27 |
| 2081 | 2013-06-21 | 1,956,000 | 28,000 | 0.05 | 3,717,869,631 | 889,980 | 0.455 | 2013-06-19 |
| 2082 | 2013-06-13 | 1,928,000 | 30,000 | 0.05 | 3,717,869,631 | 944,720 | 0.490 | 2013-06-10 |
| 2083 | 2013-05-20 | 1,898,000 | 70,000 | 0.05 | 3,717,869,631 | 901,550 | 0.475 | 2013-05-15 |
| 2084 | 2013-05-15 | 1,828,000 | -70,000 | 0.05 | 3,717,869,631 | 914,000 | 0.500 | 2013-05-13 |
| 2085 | 2013-05-10 | 1,898,000 | 38,000 | 0.05 | 3,717,869,631 | 854,100 | 0.450 | 2013-05-08 |
| 2086 | 2013-04-16 | 1,860,000 | 54,000 | 0.05 | 3,717,869,631 | 827,700 | 0.445 | 2013-04-12 |
| 2087 | 2013-02-25 | 1,806,000 | -150,000 | 0.05 | 3,717,869,631 | 939,120 | 0.520 | 2013-02-21 |
| 2088 | 2013-01-29 | 1,956,000 | 82,000 | 0.05 | 3,717,869,631 | 1,114,920 | 0.570 | 2013-01-25 |
| 2089 | 2013-01-28 | 1,874,000 | -80,000 | 0.05 | 3,717,869,631 | 1,124,400 | 0.600 | 2013-01-24 |
| 2090 | 2013-01-18 | 1,954,000 | 22,000 | 0.05 | 3,717,869,631 | 996,540 | 0.510 | 2013-01-16 |
| 2091 | 2013-01-14 | 1,932,000 | 158,000 | 0.05 | 3,717,869,631 | 1,023,960 | 0.530 | 2013-01-10 |
| 2092 | 2013-01-11 | 1,774,000 | -252,000 | 0.05 | 3,717,869,631 | 957,960 | 0.540 | 2013-01-09 |
| 2093 | 2013-01-10 | 2,026,000 | 152,000 | 0.05 | 3,717,869,631 | 1,002,870 | 0.495 | 2013-01-08 |
| 2094 | 2013-01-09 | 1,874,000 | -150,000 | 0.05 | 3,717,869,631 | 955,740 | 0.510 | 2013-01-07 |
| 2095 | 2013-01-04 | 2,024,000 | 72,000 | 0.05 | 3,717,869,631 | 951,280 | 0.470 | 2013-01-02 |
| 2096 | 2013-01-02 | 1,952,000 | 74,000 | 0.05 | 3,717,869,631 | 858,880 | 0.440 | 2012-12-27 |
| 2097 | 2012-12-27 | 1,878,000 | 100,000 | 0.05 | 3,717,869,631 | 854,490 | 0.455 | 2012-12-20 |
| 2098 | 2012-12-20 | 1,778,000 | -50,000 | 0.05 | 3,717,869,631 | 835,660 | 0.470 | 2012-12-18 |
| 2099 | 2012-12-06 | 1,828,000 | -100,000 | 0.05 | 3,717,869,631 | 822,600 | 0.450 | 2012-12-04 |
| 2100 | 2012-11-07 | 1,928,000 | -50,000 | 0.05 | 3,717,869,631 | 1,002,560 | 0.520 | 2012-11-05 |
| 2101 | 2012-11-05 | 1,978,000 | -190,000 | 0.05 | 3,717,869,631 | 949,440 | 0.480 | 2012-11-01 |
| 2102 | 2012-10-31 | 2,168,000 | -48,000 | 0.06 | 3,717,869,631 | 1,018,960 | 0.470 | 2012-10-29 |
| 2103 | 2012-10-29 | 2,216,000 | 32,000 | 0.06 | 3,717,869,631 | 1,063,680 | 0.480 | 2012-10-25 |
| 2104 | 2012-10-26 | 2,184,000 | 84,000 | 0.06 | 3,717,869,631 | 1,135,680 | 0.520 | 2012-10-24 |
| 2105 | 2012-10-19 | 2,100,000 | -60,000 | 0.06 | 3,717,869,631 | 871,500 | 0.415 | 2012-10-17 |
| 2106 | 2012-08-29 | 2,160,000 | 30,000 | 0.06 | 3,717,869,631 | 928,800 | 0.430 | 2012-08-27 |
| 2107 | 2012-08-28 | 2,130,000 | -30,000 | 0.06 | 3,717,869,631 | 958,500 | 0.450 | 2012-08-24 |
| 2108 | 2012-08-07 | 2,160,000 | 6,000 | 0.06 | 3,717,869,631 | 820,800 | 0.380 | 2012-08-03 |
| 2109 | 2012-07-18 | 2,154,000 | 128,000 | 0.06 | 3,717,869,631 | 807,750 | 0.375 | 2012-07-16 |
| 2110 | 2012-07-03 | 2,026,000 | 40,000 | 0.05 | 3,717,869,631 | 790,140 | 0.390 | 2012-06-28 |
| 2111 | 2012-06-14 | 1,986,000 | 50,000 | 0.05 | 3,717,869,631 | 774,540 | 0.390 | 2012-06-12 |
| 2112 | 2012-06-12 | 1,936,000 | 12,000 | 0.05 | 3,717,869,631 | 735,680 | 0.380 | 2012-06-08 |
| 2113 | 2012-06-07 | 1,924,000 | 50,000 | 0.05 | 3,717,869,631 | 731,120 | 0.380 | 2012-06-05 |
| 2114 | 2012-06-06 | 1,874,000 | 48,000 | 0.05 | 3,717,869,631 | 721,490 | 0.385 | 2012-06-04 |
| 2115 | 2012-05-28 | 1,826,000 | 22,000 | 0.05 | 3,717,869,631 | 712,140 | 0.390 | 2012-05-24 |
| 2116 | 2012-05-25 | 1,804,000 | 30,000 | 0.05 | 3,717,869,631 | 703,560 | 0.390 | 2012-05-23 |
| 2117 | 2012-05-07 | 1,774,000 | 150,000 | 0.05 | 3,717,869,631 | 789,430 | 0.445 | 2012-05-03 |
| 2118 | 2012-04-23 | 1,624,000 | -30,000 | 0.04 | 3,717,869,631 | 763,280 | 0.470 | 2012-04-19 |
| 2119 | 2012-03-20 | 1,654,000 | -12,000 | 0.04 | 3,717,869,631 | 860,080 | 0.520 | 2012-03-16 |
| 2120 | 2012-03-19 | 1,666,000 | 12,000 | 0.04 | 3,717,869,631 | 849,660 | 0.510 | 2012-03-15 |
| 2121 | 2012-03-15 | 1,654,000 | 30,000 | 0.04 | 3,717,869,631 | 909,700 | 0.550 | 2012-03-13 |
| 2122 | 2012-02-20 | 1,624,000 | -12,000 | 0.04 | 3,717,869,631 | 1,055,600 | 0.650 | 2012-02-16 |
| 2123 | 2012-02-17 | 1,636,000 | 12,000 | 0.04 | 3,717,869,631 | 1,079,760 | 0.660 | 2012-02-15 |
| 2124 | 2011-12-29 | 1,624,000 | 106,000 | 0.04 | 3,717,869,631 | 706,440 | 0.435 | 2011-12-23 |
| 2125 | 2011-12-12 | 1,518,000 | 48,000 | 0.04 | 3,717,869,631 | 751,410 | 0.495 | 2011-12-08 |
| 2126 | 2011-10-06 | 1,470,000 | 70,000 | 0.04 | 3,717,869,631 | 705,600 | 0.480 | 2011-10-03 |
| 2127 | 2011-08-26 | 1,400,000 | 200,000 | 0.04 | 3,717,869,631 | 924,000 | 0.660 | 2011-08-24 |
| 2128 | 2011-08-19 | 1,200,000 | 14,000 | 0.03 | 3,717,869,631 | 912,000 | 0.760 | 2011-08-17 |
| 2129 | 2011-06-22 | 1,186,000 | -24,000 | 0.03 | 3,717,869,631 | 1,019,960 | 0.860 | 2011-06-20 |
| 2130 | 2011-06-21 | 1,210,000 | 84,000 | 0.03 | 3,717,869,631 | 1,028,500 | 0.850 | 2011-06-17 |
| 2131 | 2011-06-10 | 1,126,000 | 1,100,000 | 0.03 | 3,717,869,631 | 1,013,400 | 0.900 | 2011-06-08 |
| 2132 | 2011-04-07 | 26,000 | -6,000 | 0.00 | 3,717,869,631 | 28,080 | 1.080 | 2011-04-04 |
| 2133 | 2011-03-23 | 32,000 | 6,000 | 0.00 | 3,717,869,631 | 36,160 | 1.130 | 2011-03-21 |
| 2134 | 2011-03-22 | 26,000 | -2,000 | 0.00 | 3,717,869,631 | 30,420 | 1.170 | 2011-03-18 |
| 2135 | 2011-03-17 | 28,000 | 2,000 | 0.00 | 3,717,869,631 | 30,240 | 1.080 | 2011-03-15 |
| 2136 | 2010-09-15 | 26,000 | 26,000 | 0.00 | 3,717,869,631 | 34,840 | 1.340 | 2010-09-13 |
| 2137 | 2010-09-06 | 0 | -12,000 | 0.00 | 3,717,869,631 | 0 | 1.310 | 2010-09-02 |
| 2138 | 2010-08-27 | 12,000 | 12,000 | 0.00 | 3,717,869,631 | 14,880 | 1.240 | 2010-08-25 |
| 2139 | 2010-08-23 | 0 | -12,000 | 0.00 | 3,717,869,631 | 0 | 1.260 | 2010-08-19 |
| 2140 | 2010-08-13 | 12,000 | 12,000 | 0.00 | 3,717,869,631 | 15,000 | 1.250 | 2010-08-11 |
Copyright & disclaimer, Privacy policy