Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CELETIO INVESTMENTS LIMITED 展兆投資有限公司
CCASSID: B01343
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.860 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.770 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.800 | 2025-11-10 | |||||
| 4 | 2025-10-20 | 60,000 | 10,000 | 0.00 | 16,124,671,990 | 370,200 | 6.170 | 2025-10-16 |
| 5 | 2025-08-19 | 50,000 | -20,000 | 0.00 | 16,123,641,552 | 266,500 | 5.330 | 2025-08-15 |
| 6 | 2025-06-18 | 70,000 | -6,000 | 0.00 | 16,123,569,552 | 333,900 | 4.770 | 2025-06-16 |
| 7 | 2025-06-10 | 76,000 | 6,000 | 0.00 | 16,123,569,552 | 342,000 | 4.500 | 2025-06-06 |
| 8 | 2025-05-22 | 70,000 | 20,000 | 0.00 | 16,093,007,052 | 342,300 | 4.890 | 2025-05-20 |
| 9 | 2025-05-16 | 50,000 | -20,000 | 0.00 | 16,093,007,052 | 268,000 | 5.360 | 2025-05-14 |
| 10 | 2025-03-26 | 70,000 | 20,000 | 0.00 | 16,092,729,640 | 354,900 | 5.070 | 2025-03-24 |
| 11 | 2025-03-11 | 50,000 | -4,000 | 0.00 | 16,092,729,640 | 276,500 | 5.530 | 2025-03-07 |
| 12 | 2025-03-05 | 54,000 | -30,000 | 0.00 | 16,092,729,640 | 279,720 | 5.180 | 2025-03-03 |
| 13 | 2025-02-28 | 84,000 | 30,000 | 0.00 | 16,092,729,640 | 456,120 | 5.430 | 2025-02-26 |
| 14 | 2025-02-27 | 54,000 | 4,000 | 0.00 | 16,091,826,264 | 295,920 | 5.480 | 2025-02-25 |
| 15 | 2025-02-24 | 50,000 | -30,000 | 0.00 | 16,091,826,264 | 288,000 | 5.760 | 2025-02-20 |
| 16 | 2025-02-21 | 80,000 | 30,000 | 0.00 | 16,091,826,264 | 459,200 | 5.740 | 2025-02-19 |
| 17 | 2025-02-20 | 50,000 | -50,000 | 0.00 | 16,091,826,264 | 290,500 | 5.810 | 2025-02-18 |
| 18 | 2025-02-19 | 100,000 | 20,000 | 0.00 | 16,091,826,264 | 562,000 | 5.620 | 2025-02-17 |
| 19 | 2025-02-17 | 80,000 | -4,000 | 0.00 | 16,091,826,264 | 365,600 | 4.570 | 2025-02-13 |
| 20 | 2025-02-12 | 84,000 | -4,000 | 0.00 | 16,091,826,264 | 350,280 | 4.170 | 2025-02-10 |
| 21 | 2024-12-10 | 88,000 | 4,000 | 0.00 | 16,091,826,264 | 317,680 | 3.610 | 2024-12-06 |
| 22 | 2024-11-25 | 84,000 | 4,000 | 0.00 | 16,091,826,264 | 315,840 | 3.760 | 2024-11-21 |
| 23 | 2024-10-09 | 80,000 | 30,000 | 0.00 | 16,091,826,264 | 458,400 | 5.730 | 2024-10-07 |
| 24 | 2024-10-07 | 50,000 | -30,000 | 0.00 | 16,091,826,264 | 273,500 | 5.470 | 2024-10-03 |
| 25 | 2024-10-04 | 80,000 | -2,000 | 0.00 | 16,091,826,264 | 492,000 | 6.150 | 2024-10-02 |
| 26 | 2024-02-14 | 82,000 | -10,000 | 0.00 | 16,091,736,264 | 260,760 | 3.180 | 2024-02-07 |
| 27 | 2023-12-04 | 92,000 | 10,000 | 0.00 | 13,533,499,542 | 408,480 | 4.440 | 2023-11-30 |
| 28 | 2023-11-10 | 82,000 | -10,000 | 0.00 | 13,533,338,542 | 404,260 | 4.930 | 2023-11-08 |
| 29 | 2023-01-06 | 92,000 | -4,000 | 0.00 | 13,521,312,542 | 680,800 | 7.400 | 2023-01-04 |
| 30 | 2022-12-30 | 96,000 | 14,000 | 0.00 | 13,520,777,042 | 677,760 | 7.060 | 2022-12-28 |
| 31 | 2022-12-15 | 82,000 | 18,000 | 0.00 | 13,520,777,042 | 717,500 | 8.750 | 2022-12-13 |
| 32 | 2022-12-12 | 64,000 | -62,000 | 0.00 | 13,520,777,042 | 629,120 | 9.830 | 2022-12-08 |
| 33 | 2022-12-08 | 126,000 | 2,000 | 0.00 | 13,520,777,042 | 1,074,780 | 8.530 | 2022-12-06 |
| 34 | 2022-12-05 | 124,000 | -2,000 | 0.00 | 13,520,777,042 | 819,640 | 6.610 | 2022-12-01 |
| 35 | 2022-12-01 | 126,000 | -4,000 | 0.00 | 13,520,777,042 | 768,600 | 6.100 | 2022-11-29 |
| 36 | 2022-11-24 | 130,000 | 4,000 | 0.00 | 13,520,120,042 | 722,800 | 5.560 | 2022-11-22 |
| 37 | 2022-11-22 | 126,000 | -4,000 | 0.00 | 13,520,120,042 | 740,880 | 5.880 | 2022-11-18 |
| 38 | 2022-11-18 | 130,000 | -4,000 | 0.00 | 13,520,120,042 | 767,000 | 5.900 | 2022-11-16 |
| 39 | 2022-11-09 | 134,000 | -20,000 | 0.00 | 13,520,120,042 | 564,140 | 4.210 | 2022-11-07 |
| 40 | 2022-08-18 | 154,000 | 20,000 | 0.00 | 13,520,120,042 | 706,860 | 4.590 | 2022-08-16 |
| 41 | 2022-07-13 | 134,000 | 10,000 | 0.00 | 13,520,028,542 | 711,540 | 5.310 | 2022-07-11 |
| 42 | 2022-07-12 | 124,000 | 4,000 | 0.00 | 13,520,028,542 | 685,720 | 5.530 | 2022-07-08 |
| 43 | 2022-07-08 | 120,000 | -4,000 | 0.00 | 13,520,028,542 | 684,000 | 5.700 | 2022-07-06 |
| 44 | 2022-06-28 | 124,000 | -20,000 | 0.00 | 13,518,272,542 | 646,040 | 5.210 | 2022-06-24 |
| 45 | 2022-06-24 | 144,000 | 20,000 | 0.00 | 13,518,272,542 | 689,760 | 4.790 | 2022-06-22 |
| 46 | 2022-06-23 | 124,000 | -30,000 | 0.00 | 13,518,272,542 | 689,440 | 5.560 | 2022-06-21 |
| 47 | 2022-06-13 | 154,000 | 14,000 | 0.00 | 13,518,272,542 | 742,280 | 4.820 | 2022-06-09 |
| 48 | 2022-06-10 | 140,000 | -10,000 | 0.00 | 13,518,272,542 | 676,200 | 4.830 | 2022-06-08 |
| 49 | 2022-06-09 | 150,000 | -10,000 | 0.00 | 13,518,272,542 | 649,500 | 4.330 | 2022-06-07 |
| 50 | 2022-06-02 | 160,000 | -20,000 | 0.00 | 13,518,272,542 | 640,000 | 4.000 | 2022-05-31 |
| 51 | 2022-05-30 | 180,000 | -30,000 | 0.00 | 13,517,943,042 | 666,000 | 3.700 | 2022-05-26 |
| 52 | 2022-05-26 | 210,000 | 30,000 | 0.00 | 13,517,943,042 | 812,700 | 3.870 | 2022-05-24 |
| 53 | 2022-05-19 | 180,000 | 10,000 | 0.00 | 13,517,943,042 | 797,400 | 4.430 | 2022-05-17 |
| 54 | 2022-05-04 | 170,000 | -10,000 | 0.00 | 13,517,943,042 | 773,500 | 4.550 | 2022-04-29 |
| 55 | 2022-04-19 | 180,000 | 4,000 | 0.00 | 13,517,806,542 | 838,800 | 4.660 | 2022-04-13 |
| 56 | 2022-03-03 | 176,000 | -10,000 | 0.00 | 13,490,806,542 | 962,720 | 5.470 | 2022-03-01 |
| 57 | 2022-02-28 | 186,000 | 10,000 | 0.00 | 13,490,806,542 | 944,880 | 5.080 | 2022-02-24 |
| 58 | 2022-02-25 | 176,000 | 10,000 | 0.00 | 13,490,670,042 | 955,680 | 5.430 | 2022-02-23 |
| 59 | 2022-02-24 | 166,000 | 30,000 | 0.00 | 13,490,670,042 | 927,940 | 5.590 | 2022-02-22 |
| 60 | 2022-02-23 | 136,000 | 20,000 | 0.00 | 13,490,670,042 | 798,320 | 5.870 | 2022-02-21 |
| 61 | 2022-02-21 | 116,000 | -20,000 | 0.00 | 13,490,670,042 | 702,960 | 6.060 | 2022-02-17 |
| 62 | 2022-02-11 | 136,000 | 30,000 | 0.00 | 13,490,670,042 | 803,760 | 5.910 | 2022-02-09 |
| 63 | 2022-02-10 | 106,000 | 20,000 | 0.00 | 13,490,670,042 | 612,680 | 5.780 | 2022-02-08 |
| 64 | 2022-02-08 | 86,000 | -20,000 | 0.00 | 13,490,670,042 | 529,760 | 6.160 | 2022-02-04 |
| 65 | 2022-02-04 | 106,000 | 20,000 | 0.00 | 13,490,670,042 | 634,940 | 5.990 | 2022-01-27 |
| 66 | 2022-01-25 | 86,000 | -30,000 | 0.00 | 13,490,316,792 | 596,840 | 6.940 | 2022-01-21 |
| 67 | 2022-01-20 | 116,000 | 20,000 | 0.00 | 13,490,316,792 | 759,800 | 6.550 | 2022-01-18 |
| 68 | 2021-11-29 | 96,000 | 2,000 | 0.00 | 13,489,819,792 | 746,880 | 7.780 | 2021-11-25 |
| 69 | 2021-11-23 | 94,000 | 10,000 | 0.00 | 13,489,819,792 | 844,120 | 8.980 | 2021-11-19 |
| 70 | 2021-11-12 | 84,000 | -10,000 | 0.00 | 13,489,819,792 | 802,200 | 9.550 | 2021-11-10 |
| 71 | 2021-11-09 | 94,000 | -2,000 | 0.00 | 13,489,819,792 | 852,580 | 9.070 | 2021-11-05 |
| 72 | 2021-11-03 | 96,000 | 20,000 | 0.00 | 13,489,819,792 | 866,880 | 9.030 | 2021-11-01 |
| 73 | 2021-11-02 | 76,000 | 10,000 | 0.00 | 13,489,819,792 | 747,080 | 9.830 | 2021-10-29 |
| 74 | 2021-10-29 | 66,000 | 14,000 | 0.00 | 13,489,819,792 | 681,120 | 10.32 | 2021-10-27 |
| 75 | 2021-10-28 | 52,000 | 10,000 | 0.00 | 13,489,819,792 | 570,960 | 10.98 | 2021-10-26 |
| 76 | 2021-10-27 | 42,000 | 10,000 | 0.00 | 13,489,819,792 | 517,440 | 12.32 | 2021-10-25 |
| 77 | 2021-10-25 | 32,000 | -2,000 | 0.00 | 13,489,819,792 | 403,200 | 12.60 | 2021-10-21 |
| 78 | 2021-10-22 | 34,000 | -10,000 | 0.00 | 13,489,819,792 | 429,080 | 12.62 | 2021-10-20 |
| 79 | 2021-10-12 | 44,000 | -2,000 | 0.00 | 13,489,819,792 | 499,840 | 11.36 | 2021-10-08 |
| 80 | 2021-09-30 | 46,000 | 2,000 | 0.00 | 13,489,819,792 | 494,960 | 10.76 | 2021-09-28 |
| 81 | 2021-09-07 | 44,000 | 10,000 | 0.00 | 13,489,819,792 | 585,200 | 13.30 | 2021-09-03 |
| 82 | 2021-09-01 | 34,000 | -20,000 | 0.00 | 13,489,819,792 | 405,280 | 11.92 | 2021-08-30 |
| 83 | 2021-08-30 | 54,000 | 10,000 | 0.00 | 13,489,209,542 | 619,920 | 11.48 | 2021-08-26 |
| 84 | 2021-08-26 | 44,000 | -12,000 | 0.00 | 13,489,209,542 | 495,440 | 11.26 | 2021-08-24 |
| 85 | 2021-08-24 | 56,000 | 12,000 | 0.00 | 13,489,209,542 | 558,320 | 9.970 | 2021-08-20 |
| 86 | 2021-08-23 | 44,000 | 10,000 | 0.00 | 13,489,209,542 | 506,000 | 11.50 | 2021-08-19 |
| 87 | 2021-08-12 | 34,000 | -10,000 | 0.00 | 13,489,209,542 | 428,400 | 12.60 | 2021-08-10 |
| 88 | 2021-08-11 | 44,000 | 10,000 | 0.00 | 13,489,209,542 | 522,720 | 11.88 | 2021-08-09 |
| 89 | 2021-07-22 | 34,000 | -4,000 | 0.00 | 13,488,365,042 | 485,520 | 14.28 | 2021-07-20 |
| 90 | 2021-07-19 | 38,000 | 2,000 | 0.00 | 13,488,365,042 | 598,120 | 15.74 | 2021-07-15 |
| 91 | 2021-07-09 | 36,000 | -10,000 | 0.00 | 13,488,365,042 | 555,120 | 15.42 | 2021-07-07 |
| 92 | 2021-07-06 | 46,000 | 12,000 | 0.00 | 13,488,365,042 | 761,760 | 16.56 | 2021-07-02 |
| 93 | 2021-07-05 | 34,000 | 10,000 | 0.00 | 13,488,365,042 | 585,480 | 17.22 | 2021-06-30 |
| 94 | 2021-07-02 | 24,000 | 10,000 | 0.00 | 13,488,365,042 | 423,360 | 17.64 | 2021-06-29 |
| 95 | 2021-06-30 | 14,000 | 2,000 | 0.00 | 13,488,365,042 | 253,400 | 18.10 | 2021-06-28 |
| 96 | 2021-06-29 | 12,000 | -10,000 | 0.00 | 13,487,965,042 | 213,600 | 17.80 | 2021-06-25 |
| 97 | 2021-06-28 | 22,000 | 2,000 | 0.00 | 13,487,965,042 | 384,120 | 17.46 | 2021-06-24 |
| 98 | 2021-06-23 | 20,000 | 2,000 | 0.00 | 13,487,965,042 | 340,400 | 17.02 | 2021-06-21 |
| 99 | 2021-06-16 | 18,000 | -2,000 | 0.00 | 13,487,965,042 | 322,200 | 17.90 | 2021-06-11 |
| 100 | 2021-06-11 | 20,000 | 2,000 | 0.00 | 13,487,965,042 | 361,600 | 18.08 | 2021-06-09 |
| 101 | 2021-06-03 | 18,000 | 2,000 | 0.00 | 13,487,965,042 | 354,960 | 19.72 | 2021-06-01 |
| 102 | 2021-05-28 | 16,000 | 2,000 | 0.00 | 13,487,965,042 | 329,600 | 20.60 | 2021-05-26 |
| 103 | 2021-05-17 | 14,000 | 10,000 | 0.00 | 13,487,965,042 | 303,800 | 21.70 | 2021-05-13 |
| 104 | 2021-04-27 | 4,000 | -10,000 | 0.00 | 13,487,965,042 | 95,200 | 23.80 | 2021-04-23 |
| 105 | 2021-03-23 | 14,000 | 10,000 | 0.00 | 13,487,076,042 | 326,900 | 23.35 | 2021-03-19 |
| 106 | 2021-03-18 | 4,000 | -10,000 | 0.00 | 13,487,076,042 | 96,000 | 24.00 | 2021-03-16 |
| 107 | 2021-03-17 | 14,000 | 10,000 | 0.00 | 13,487,076,042 | 329,000 | 23.50 | 2021-03-15 |
| 108 | 2021-03-15 | 4,000 | -10,000 | 0.00 | 13,487,076,042 | 97,400 | 24.35 | 2021-03-11 |
| 109 | 2021-03-10 | 14,000 | 10,000 | 0.00 | 13,487,076,042 | 319,200 | 22.80 | 2021-03-08 |
| 110 | 2021-02-17 | 4,000 | -2,000 | 0.00 | 13,455,640,542 | 107,200 | 26.80 | 2021-02-10 |
| 111 | 2021-02-09 | 6,000 | 2,000 | 0.00 | 13,455,640,542 | 156,900 | 26.15 | 2021-02-05 |
| 112 | 2021-01-22 | 4,000 | -16,000 | 0.00 | 13,455,591,542 | 109,800 | 27.45 | 2021-01-20 |
| 113 | 2021-01-18 | 20,000 | 2,000 | 0.00 | 13,455,591,542 | 447,000 | 22.35 | 2021-01-14 |
| 114 | 2021-01-06 | 18,000 | -14,000 | 0.00 | 13,455,591,542 | 388,800 | 21.60 | 2021-01-04 |
| 115 | 2020-12-28 | 32,000 | 10,000 | 0.00 | 13,454,074,542 | 820,800 | 25.65 | 2020-12-22 |
| 116 | 2020-12-23 | 22,000 | -2,000 | 0.00 | 13,454,074,542 | 584,100 | 26.55 | 2020-12-21 |
| 117 | 2020-12-18 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 620,400 | 25.85 | 2020-12-16 |
| 118 | 2020-12-16 | 26,000 | 2,000 | 0.00 | 13,454,074,542 | 661,700 | 25.45 | 2020-12-14 |
| 119 | 2020-12-11 | 24,000 | -16,000 | 0.00 | 13,454,074,542 | 600,000 | 25.00 | 2020-12-09 |
| 120 | 2020-12-10 | 40,000 | -4,000 | 0.00 | 13,454,074,542 | 956,000 | 23.90 | 2020-12-08 |
| 121 | 2020-11-30 | 44,000 | 2,000 | 0.00 | 13,454,074,542 | 932,800 | 21.20 | 2020-11-26 |
| 122 | 2020-11-20 | 42,000 | 2,000 | 0.00 | 13,453,378,792 | 838,320 | 19.96 | 2020-11-18 |
| 123 | 2020-11-13 | 40,000 | 2,000 | 0.00 | 13,453,378,792 | 757,600 | 18.94 | 2020-11-11 |
| 124 | 2020-11-11 | 38,000 | 2,000 | 0.00 | 13,453,378,792 | 874,000 | 23.00 | 2020-11-09 |
| 125 | 2020-11-10 | 36,000 | 28,000 | 0.00 | 13,453,378,792 | 784,800 | 21.80 | 2020-11-06 |
| 126 | 2020-08-27 | 8,000 | -2,000 | 0.00 | 13,450,336,042 | 141,760 | 17.72 | 2020-08-25 |
| 127 | 2020-08-11 | 10,000 | 2,000 | 0.00 | 12,951,582,924 | 208,500 | 20.85 | 2020-08-07 |
| 128 | 2020-08-07 | 8,000 | 6,000 | 0.00 | 12,951,582,924 | 170,000 | 21.25 | 2020-08-05 |
| 129 | 2020-07-24 | 2,000 | 2,000 | 0.00 | 12,951,506,174 | 43,300 | 21.65 | 2020-07-22 |
| 130 | 2020-07-20 | 0 | -2,000 | 0.00 | 12,950,386,674 | 0 | 19.14 | 2020-07-16 |
| 131 | 2020-07-17 | 2,000 | -2,000 | 0.00 | 12,950,386,674 | 41,300 | 20.65 | 2020-07-15 |
| 132 | 2020-07-15 | 4,000 | 4,000 | 0.00 | 12,950,386,674 | 87,200 | 21.80 | 2020-07-13 |
| 133 | 2020-07-10 | 0 | -2,000 | 0.00 | 12,950,386,674 | 0 | 23.55 | 2020-07-08 |
| 134 | 2020-07-08 | 2,000 | 2,000 | 0.00 | 12,950,386,674 | 45,500 | 22.75 | 2020-07-06 |
| 135 | 2020-07-02 | 0 | -2,000 | 0.00 | 12,950,386,674 | 0 | 22.75 | 2020-06-29 |
| 136 | 2020-06-17 | 2,000 | -24,000 | 0.00 | 12,949,110,924 | 39,880 | 19.94 | 2020-06-15 |
| 137 | 2020-06-05 | 26,000 | -10,000 | 0.00 | 12,947,068,924 | 525,200 | 20.20 | 2020-06-03 |
| 138 | 2020-05-20 | 36,000 | 24,000 | 0.00 | 12,939,718,674 | 734,400 | 20.40 | 2020-05-18 |
| 139 | 2020-05-15 | 12,000 | 2,000 | 0.00 | 12,939,718,674 | 243,600 | 20.30 | 2020-05-13 |
| 140 | 2020-05-06 | 10,000 | -4,000 | 0.00 | 12,939,718,674 | 178,600 | 17.86 | 2020-05-04 |
| 141 | 2020-04-06 | 14,000 | -14,000 | 0.00 | 12,074,135,224 | 202,440 | 14.46 | 2020-04-02 |
| 142 | 2020-03-18 | 28,000 | 10,000 | 0.00 | 12,072,822,724 | 337,680 | 12.06 | 2020-03-16 |
| 143 | 2020-03-17 | 18,000 | 4,000 | 0.00 | 12,072,822,724 | 231,840 | 12.88 | 2020-03-13 |
| 144 | 2020-03-06 | 14,000 | 4,000 | 0.00 | 12,072,822,724 | 218,960 | 15.64 | 2020-03-04 |
| 145 | 2020-02-26 | 10,000 | -4,000 | 0.00 | 12,072,648,974 | 144,000 | 14.40 | 2020-02-24 |
| 146 | 2020-02-19 | 14,000 | -2,000 | 0.00 | 12,039,772,416 | 204,400 | 14.60 | 2020-02-17 |
| 147 | 2020-02-14 | 16,000 | 4,000 | 0.00 | 12,039,772,416 | 219,200 | 13.70 | 2020-02-12 |
| 148 | 2020-02-07 | 12,000 | -2,000 | 0.00 | 12,029,705,916 | 133,920 | 11.16 | 2020-02-05 |
| 149 | 2020-01-30 | 14,000 | 2,000 | 0.00 | 12,028,032,166 | 145,320 | 10.38 | 2020-01-23 |
| 150 | 2019-03-20 | 12,000 | -2,000 | 0.00 | 11,698,332,436 | 112,200 | 9.350 | 2019-03-18 |
| 151 | 2019-03-19 | 14,000 | -4,000 | 0.00 | 11,698,332,436 | 130,340 | 9.310 | 2019-03-15 |
| 152 | 2019-03-18 | 18,000 | 6,000 | 0.00 | 11,698,332,436 | 164,700 | 9.150 | 2019-03-14 |
| 153 | 2019-03-05 | 12,000 | -10,000 | 0.00 | 11,698,332,436 | 105,720 | 8.810 | 2019-03-01 |
| 154 | 2018-09-27 | 22,000 | -6,000 | 0.00 | 11,677,470,599 | 168,960 | 7.680 | 2018-09-24 |
| 155 | 2018-08-28 | 28,000 | -10,000 | 0.00 | 11,674,431,744 | 219,240 | 7.830 | 2018-08-24 |
| 156 | 2018-08-27 | 38,000 | 10,000 | 0.00 | 11,674,431,744 | 292,600 | 7.700 | 2018-08-23 |
| 157 | 2018-08-17 | 28,000 | -4,000 | 0.00 | 11,674,431,744 | 198,240 | 7.080 | 2018-08-15 |
| 158 | 2018-07-16 | 32,000 | -10,000 | 0.00 | 9,846,760,037 | 249,600 | 7.800 | 2018-07-12 |
| 159 | 2018-07-03 | 42,000 | 10,000 | 0.00 | 9,846,760,037 | 299,040 | 7.120 | 2018-06-28 |
| 160 | 2018-06-15 | 32,000 | -20,000 | 0.00 | 9,844,206,537 | 272,000 | 8.500 | 2018-06-13 |
| 161 | 2018-05-24 | 52,000 | -2,000 | 0.00 | 9,842,737,787 | 308,360 | 5.930 | 2018-05-21 |
| 162 | 2018-03-29 | 54,000 | -200,000 | 0.00 | 9,842,737,787 | 219,780 | 4.070 | 2018-03-27 |
| 163 | 2018-03-14 | 254,000 | -50,000 | 0.00 | 9,829,221,498 | 1,031,240 | 4.060 | 2018-03-12 |
| 164 | 2018-03-13 | 304,000 | -100,000 | 0.00 | 9,829,221,498 | 1,225,120 | 4.030 | 2018-03-09 |
| 165 | 2018-03-12 | 404,000 | -150,000 | 0.00 | 9,829,221,498 | 1,607,920 | 3.980 | 2018-03-08 |
| 166 | 2018-01-26 | 554,000 | -10,000 | 0.01 | 9,829,221,498 | 2,299,100 | 4.150 | 2018-01-24 |
| 167 | 2018-01-25 | 564,000 | -120,000 | 0.01 | 9,829,221,498 | 2,346,240 | 4.160 | 2018-01-23 |
| 168 | 2018-01-23 | 684,000 | -10,000 | 0.01 | 9,829,221,498 | 2,872,800 | 4.200 | 2018-01-19 |
| 169 | 2018-01-19 | 694,000 | 220,000 | 0.01 | 9,829,221,498 | 2,769,060 | 3.990 | 2018-01-17 |
| 170 | 2017-12-01 | 474,000 | 10,000 | 0.01 | 9,386,796,498 | 1,853,340 | 3.910 | 2017-11-29 |
| 171 | 2017-11-20 | 464,000 | -4,000 | 0.00 | 9,382,724,248 | 2,069,440 | 4.460 | 2017-11-16 |
| 172 | 2017-11-10 | 468,000 | -200,000 | 0.00 | 9,382,724,248 | 1,918,800 | 4.100 | 2017-11-08 |
| 173 | 2017-10-26 | 668,000 | 200,000 | 0.01 | 9,382,724,248 | 2,692,040 | 4.030 | 2017-10-24 |
| 174 | 2017-10-18 | 468,000 | -6,000 | 0.00 | 9,382,724,248 | 1,989,000 | 4.250 | 2017-10-16 |
| 175 | 2017-10-16 | 474,000 | -2,000 | 0.01 | 9,382,724,248 | 1,976,580 | 4.170 | 2017-10-12 |
| 176 | 2017-10-12 | 476,000 | 6,000 | 0.01 | 9,382,724,248 | 2,094,400 | 4.400 | 2017-10-10 |
| 177 | 2017-10-10 | 470,000 | -6,000 | 0.01 | 9,382,724,248 | 1,847,100 | 3.930 | 2017-10-06 |
| 178 | 2017-09-22 | 476,000 | -10,000 | 0.01 | 9,380,236,918 | 1,799,280 | 3.780 | 2017-09-20 |
| 179 | 2017-08-31 | 486,000 | 50,000 | 0.01 | 9,380,236,918 | 1,701,000 | 3.500 | 2017-08-29 |
| 180 | 2017-08-14 | 436,000 | -40,000 | 0.00 | 9,380,236,918 | 1,543,440 | 3.540 | 2017-08-10 |
| 181 | 2017-08-04 | 476,000 | 6,000 | 0.01 | 9,380,236,918 | 1,727,880 | 3.630 | 2017-08-02 |
| 182 | 2017-06-27 | 470,000 | -6,000 | 0.01 | 8,192,736,918 | 1,823,600 | 3.880 | 2017-06-23 |
| 183 | 2017-06-23 | 476,000 | 6,000 | 0.01 | 8,192,736,918 | 1,689,800 | 3.550 | 2017-06-21 |
| 184 | 2017-06-16 | 470,000 | 10,000 | 0.01 | 8,192,736,918 | 1,786,000 | 3.800 | 2017-06-14 |
| 185 | 2017-06-13 | 460,000 | 40,000 | 0.01 | 8,192,736,918 | 1,840,000 | 4.000 | 2017-06-09 |
| 186 | 2017-06-05 | 420,000 | 100,000 | 0.01 | 8,192,736,918 | 1,633,800 | 3.890 | 2017-06-01 |
| 187 | 2017-06-01 | 320,000 | 162,000 | 0.00 | 8,192,736,918 | 1,209,600 | 3.780 | 2017-05-29 |
| 188 | 2017-05-31 | 158,000 | 88,000 | 0.00 | 8,192,736,918 | 611,460 | 3.870 | 2017-05-26 |
| 189 | 2017-05-24 | 70,000 | -10,000 | 0.00 | 8,192,736,918 | 299,600 | 4.280 | 2017-05-22 |
| 190 | 2017-05-23 | 80,000 | 10,000 | 0.00 | 8,192,736,918 | 303,200 | 3.790 | 2017-05-19 |
| 191 | 2017-05-19 | 70,000 | -60,000 | 0.00 | 8,192,736,918 | 247,100 | 3.530 | 2017-05-17 |
| 192 | 2017-05-10 | 130,000 | -30,000 | 0.00 | 8,192,736,918 | 386,100 | 2.970 | 2017-05-08 |
| 193 | 2017-05-02 | 160,000 | -156,000 | 0.00 | 8,192,736,918 | 489,600 | 3.060 | 2017-04-27 |
| 194 | 2017-03-17 | 316,000 | 20,000 | 0.00 | 8,192,736,918 | 995,400 | 3.150 | 2017-03-15 |
| 195 | 2017-03-09 | 296,000 | -6,000 | 0.00 | 8,182,435,288 | 896,880 | 3.030 | 2017-03-07 |
| 196 | 2017-03-06 | 302,000 | 6,000 | 0.00 | 8,182,435,288 | 1,014,720 | 3.360 | 2017-03-02 |
| 197 | 2017-01-25 | 296,000 | -34,000 | 0.00 | 8,182,435,288 | 1,044,880 | 3.530 | 2017-01-23 |
| 198 | 2016-12-22 | 330,000 | -16,000 | 0.00 | 8,182,435,288 | 1,277,100 | 3.870 | 2016-12-20 |
| 199 | 2016-12-20 | 346,000 | 10,000 | 0.00 | 8,182,435,288 | 1,394,380 | 4.030 | 2016-12-16 |
| 200 | 2016-11-24 | 336,000 | -12,000 | 0.00 | 8,182,435,288 | 1,384,320 | 4.120 | 2016-11-22 |
| 201 | 2016-11-08 | 348,000 | -16,000 | 0.00 | 8,182,435,288 | 1,392,000 | 4.000 | 2016-11-04 |
| 202 | 2016-09-09 | 364,000 | 22,000 | 0.00 | 8,181,500,508 | 1,783,600 | 4.900 | 2016-09-07 |
| 203 | 2016-09-08 | 342,000 | 60,000 | 0.00 | 8,181,500,508 | 1,716,840 | 5.020 | 2016-09-06 |
| 204 | 2016-08-29 | 282,000 | 20,000 | 0.00 | 8,181,500,508 | 1,472,040 | 5.220 | 2016-08-25 |
| 205 | 2016-08-22 | 262,000 | 10,000 | 0.00 | 8,178,148,593 | 1,414,800 | 5.400 | 2016-08-18 |
| 206 | 2016-08-19 | 252,000 | 10,000 | 0.00 | 8,178,148,593 | 1,380,960 | 5.480 | 2016-08-17 |
| 207 | 2016-08-18 | 242,000 | 20,000 | 0.00 | 8,178,148,593 | 1,343,100 | 5.550 | 2016-08-16 |
| 208 | 2016-08-17 | 222,000 | 100,000 | 0.00 | 8,178,148,593 | 1,225,440 | 5.520 | 2016-08-15 |
| 209 | 2016-08-16 | 122,000 | 14,000 | 0.00 | 8,178,148,593 | 681,980 | 5.590 | 2016-08-12 |
| 210 | 2016-08-15 | 108,000 | 4,000 | 0.00 | 8,178,148,593 | 598,320 | 5.540 | 2016-08-11 |
| 211 | 2016-05-03 | 104,000 | -10,000 | 0.00 | 8,175,184,443 | 553,280 | 5.320 | 2016-04-28 |
| 212 | 2016-04-28 | 114,000 | 10,000 | 0.00 | 8,175,184,443 | 599,640 | 5.260 | 2016-04-26 |
| 213 | 2016-04-27 | 104,000 | -10,000 | 0.00 | 8,175,184,443 | 583,440 | 5.610 | 2016-04-25 |
| 214 | 2016-04-25 | 114,000 | -20,000 | 0.00 | 8,175,184,443 | 579,120 | 5.080 | 2016-04-21 |
| 215 | 2016-03-24 | 134,000 | 10,000 | 0.00 | 8,172,644,639 | 577,540 | 4.310 | 2016-03-22 |
| 216 | 2016-03-14 | 124,000 | 10,000 | 0.00 | 8,172,644,639 | 520,800 | 4.200 | 2016-03-10 |
| 217 | 2016-02-23 | 114,000 | -10,000 | 0.00 | 8,172,644,639 | 550,620 | 4.830 | 2016-02-19 |
| 218 | 2016-02-22 | 124,000 | 10,000 | 0.00 | 8,172,644,639 | 549,320 | 4.430 | 2016-02-18 |
| 219 | 2016-01-06 | 114,000 | 10,000 | 0.00 | 8,172,644,639 | 574,560 | 5.040 | 2016-01-04 |
| 220 | 2016-01-05 | 104,000 | -8,000 | 0.00 | 8,172,644,639 | 549,120 | 5.280 | 2015-12-30 |
| 221 | 2015-11-24 | 112,000 | -4,000 | 0.00 | 8,172,644,639 | 694,400 | 6.200 | 2015-11-20 |
| 222 | 2015-11-23 | 116,000 | 4,000 | 0.00 | 8,172,644,639 | 712,240 | 6.140 | 2015-11-19 |
| 223 | 2015-10-28 | 112,000 | 8,000 | 0.00 | 8,172,644,639 | 664,160 | 5.930 | 2015-10-26 |
| 224 | 2015-10-27 | 104,000 | -22,000 | 0.00 | 8,172,644,639 | 639,600 | 6.150 | 2015-10-23 |
| 225 | 2015-10-23 | 126,000 | 8,000 | 0.00 | 8,172,644,639 | 699,300 | 5.550 | 2015-10-20 |
| 226 | 2015-10-22 | 118,000 | 4,000 | 0.00 | 8,172,644,639 | 671,420 | 5.690 | 2015-10-19 |
| 227 | 2015-10-20 | 114,000 | 6,000 | 0.00 | 8,172,644,639 | 664,620 | 5.830 | 2015-10-16 |
| 228 | 2015-09-23 | 108,000 | -6,000 | 0.00 | 8,172,644,639 | 563,760 | 5.220 | 2015-09-21 |
| 229 | 2015-08-11 | 114,000 | -2,000 | 0.00 | 8,172,644,639 | 779,760 | 6.840 | 2015-08-07 |
| 230 | 2015-08-10 | 116,000 | 2,000 | 0.00 | 8,172,644,639 | 759,800 | 6.550 | 2015-08-06 |
| 231 | 2015-08-06 | 114,000 | -10,000 | 0.00 | 8,172,644,639 | 784,320 | 6.880 | 2015-08-04 |
| 232 | 2015-08-05 | 124,000 | 10,000 | 0.00 | 8,172,644,639 | 839,480 | 6.770 | 2015-08-03 |
| 233 | 2015-07-30 | 114,000 | -10,000 | 0.00 | 8,172,644,639 | 801,420 | 7.030 | 2015-07-28 |
| 234 | 2015-07-29 | 124,000 | 10,000 | 0.00 | 8,172,644,639 | 872,960 | 7.040 | 2015-07-27 |
| 235 | 2015-07-15 | 114,000 | 10,000 | 0.00 | 8,172,644,639 | 812,820 | 7.130 | 2015-07-13 |
| 236 | 2015-07-13 | 104,000 | -4,000 | 0.00 | 8,172,644,639 | 643,760 | 6.190 | 2015-07-09 |
| 237 | 2015-06-23 | 108,000 | 10,000 | 0.00 | 8,172,644,639 | 950,400 | 8.800 | 2015-06-19 |
| 238 | 2015-06-19 | 98,000 | -10,000 | 0.00 | 8,172,644,639 | 919,240 | 9.380 | 2015-06-17 |
| 239 | 2015-06-11 | 108,000 | 4,000 | 0.00 | 8,172,644,639 | 993,600 | 9.200 | 2015-06-09 |
| 240 | 2015-06-01 | 104,000 | 2,000 | 0.00 | 8,172,644,639 | 1,144,000 | 11.00 | 2015-05-28 |
| 241 | 2015-05-28 | 102,000 | 10,000 | 0.00 | 8,172,644,639 | 1,179,120 | 11.56 | 2015-05-26 |
| 242 | 2015-05-20 | 92,000 | 4,000 | 0.00 | 8,172,644,639 | 1,131,600 | 12.30 | 2015-05-18 |
| 243 | 2015-05-14 | 88,000 | -10,000 | 0.00 | 8,172,644,639 | 992,640 | 11.28 | 2015-05-12 |
| 244 | 2015-05-12 | 98,000 | 10,000 | 0.00 | 8,172,644,639 | 1,144,640 | 11.68 | 2015-05-08 |
| 245 | 2015-04-30 | 88,000 | 2,000 | 0.00 | 8,172,644,639 | 1,131,680 | 12.86 | 2015-04-28 |
| 246 | 2015-04-24 | 86,000 | -4,000 | 0.00 | 8,172,644,639 | 1,188,520 | 13.82 | 2015-04-22 |
| 247 | 2015-04-23 | 90,000 | -4,000 | 0.00 | 8,172,644,639 | 1,107,000 | 12.30 | 2015-04-21 |
| 248 | 2015-04-22 | 94,000 | -4,000 | 0.00 | 8,172,644,639 | 1,043,400 | 11.10 | 2015-04-20 |
| 249 | 2015-04-21 | 98,000 | 8,000 | 0.00 | 8,172,644,639 | 989,800 | 10.10 | 2015-04-17 |
| 250 | 2015-04-20 | 90,000 | 10,000 | 0.00 | 8,172,644,639 | 1,031,400 | 11.46 | 2015-04-16 |
| 251 | 2015-04-17 | 80,000 | -16,000 | 0.00 | 8,172,644,639 | 980,800 | 12.26 | 2015-04-15 |
| 252 | 2015-04-16 | 96,000 | 10,000 | 0.00 | 8,172,644,639 | 650,880 | 6.780 | 2015-04-14 |
| 253 | 2015-03-24 | 86,000 | -10,000 | 0.00 | 8,172,644,639 | 583,080 | 6.780 | 2015-03-20 |
| 254 | 2015-03-23 | 96,000 | -4,000 | 0.00 | 8,172,644,639 | 585,600 | 6.100 | 2015-03-19 |
| 255 | 2015-03-18 | 100,000 | -10,000 | 0.00 | 8,172,644,639 | 586,000 | 5.860 | 2015-03-16 |
| 256 | 2015-03-13 | 110,000 | -10,000 | 0.00 | 8,172,644,639 | 624,800 | 5.680 | 2015-03-11 |
| 257 | 2015-03-11 | 120,000 | 20,000 | 0.00 | 8,172,644,639 | 716,400 | 5.970 | 2015-03-09 |
| 258 | 2015-03-09 | 100,000 | -10,000 | 0.00 | 8,172,644,639 | 551,000 | 5.510 | 2015-03-05 |
| 259 | 2015-02-04 | 110,000 | -20,000 | 0.00 | 8,172,644,639 | 550,000 | 5.000 | 2015-02-02 |
| 260 | 2015-01-30 | 130,000 | 10,000 | 0.00 | 8,172,644,639 | 702,000 | 5.400 | 2015-01-28 |
| 261 | 2015-01-29 | 120,000 | -10,000 | 0.00 | 8,172,644,639 | 650,400 | 5.420 | 2015-01-27 |
| 262 | 2015-01-22 | 130,000 | -10,000 | 0.00 | 8,172,644,639 | 669,500 | 5.150 | 2015-01-20 |
| 263 | 2015-01-21 | 140,000 | 10,000 | 0.00 | 8,172,644,639 | 708,400 | 5.060 | 2015-01-19 |
| 264 | 2015-01-19 | 130,000 | -10,000 | 0.00 | 8,172,644,639 | 699,400 | 5.380 | 2015-01-15 |
| 265 | 2015-01-16 | 140,000 | 20,000 | 0.00 | 8,172,644,639 | 725,200 | 5.180 | 2015-01-14 |
| 266 | 2015-01-13 | 120,000 | -10,000 | 0.00 | 8,172,644,639 | 598,800 | 4.990 | 2015-01-09 |
| 267 | 2014-12-23 | 130,000 | -20,000 | 0.00 | 8,172,644,639 | 672,100 | 5.170 | 2014-12-19 |
| 268 | 2014-12-18 | 150,000 | 10,000 | 0.00 | 8,172,644,639 | 817,500 | 5.450 | 2014-12-16 |
| 269 | 2014-12-15 | 140,000 | -10,000 | 0.00 | 8,172,644,639 | 774,200 | 5.530 | 2014-12-11 |
| 270 | 2014-12-12 | 150,000 | -10,000 | 0.00 | 8,172,644,639 | 789,000 | 5.260 | 2014-12-10 |
| 271 | 2014-12-11 | 160,000 | 4,000 | 0.00 | 8,172,644,639 | 787,200 | 4.920 | 2014-12-09 |
| 272 | 2014-12-10 | 156,000 | 6,000 | 0.00 | 8,172,644,639 | 814,320 | 5.220 | 2014-12-08 |
| 273 | 2014-12-05 | 150,000 | 10,000 | 0.00 | 8,172,644,639 | 801,000 | 5.340 | 2014-12-03 |
| 274 | 2014-12-04 | 140,000 | -20,000 | 0.00 | 8,172,644,639 | 770,000 | 5.500 | 2014-12-02 |
| 275 | 2014-11-28 | 160,000 | -12,000 | 0.00 | 8,172,644,639 | 846,400 | 5.290 | 2014-11-26 |
| 276 | 2014-11-27 | 172,000 | 2,000 | 0.00 | 8,172,644,639 | 925,360 | 5.380 | 2014-11-25 |
| 277 | 2014-11-26 | 170,000 | -24,000 | 0.00 | 8,172,644,639 | 902,700 | 5.310 | 2014-11-24 |
| 278 | 2014-11-25 | 194,000 | 24,000 | 0.00 | 8,172,644,639 | 1,065,060 | 5.490 | 2014-11-21 |
| 279 | 2014-11-21 | 170,000 | 10,000 | 0.00 | 8,172,644,639 | 972,400 | 5.720 | 2014-11-19 |
| 280 | 2014-11-19 | 160,000 | 10,000 | 0.00 | 8,172,644,639 | 896,000 | 5.600 | 2014-11-17 |
| 281 | 2014-11-18 | 150,000 | 20,000 | 0.00 | 8,172,644,639 | 907,500 | 6.050 | 2014-11-14 |
| 282 | 2014-11-17 | 130,000 | -14,000 | 0.00 | 8,172,644,639 | 790,400 | 6.080 | 2014-11-13 |
| 283 | 2014-11-12 | 144,000 | -10,000 | 0.00 | 8,172,644,639 | 737,280 | 5.120 | 2014-11-10 |
| 284 | 2014-11-06 | 154,000 | 10,000 | 0.00 | 8,172,644,639 | 739,200 | 4.800 | 2014-11-04 |
| 285 | 2014-11-04 | 144,000 | -10,000 | 0.00 | 8,172,644,639 | 696,960 | 4.840 | 2014-10-31 |
| 286 | 2014-11-03 | 154,000 | -10,000 | 0.00 | 8,172,644,639 | 731,500 | 4.750 | 2014-10-30 |
| 287 | 2014-10-30 | 164,000 | 10,000 | 0.00 | 8,172,644,639 | 757,680 | 4.620 | 2014-10-28 |
| 288 | 2014-10-29 | 154,000 | 10,000 | 0.00 | 8,172,644,639 | 703,780 | 4.570 | 2014-10-27 |
| 289 | 2014-10-28 | 144,000 | -4,000 | 0.00 | 8,172,644,639 | 688,320 | 4.780 | 2014-10-24 |
| 290 | 2014-10-27 | 148,000 | 20,000 | 0.00 | 8,172,644,639 | 694,120 | 4.690 | 2014-10-23 |
| 291 | 2014-09-29 | 128,000 | -10,000 | 0.00 | 8,172,644,639 | 633,600 | 4.950 | 2014-09-25 |
| 292 | 2014-09-26 | 138,000 | 10,000 | 0.00 | 8,172,644,639 | 665,160 | 4.820 | 2014-09-24 |
| 293 | 2014-09-25 | 128,000 | -6,000 | 0.00 | 8,172,644,639 | 655,360 | 5.120 | 2014-09-23 |
| 294 | 2014-09-03 | 134,000 | -10,000 | 0.00 | 8,172,644,639 | 830,800 | 6.200 | 2014-09-01 |
| 295 | 2014-09-02 | 144,000 | 20,000 | 0.00 | 8,172,644,639 | 878,400 | 6.100 | 2014-08-29 |
| 296 | 2014-08-20 | 124,000 | -10,000 | 0.00 | 8,172,644,639 | 734,080 | 5.920 | 2014-08-18 |
| 297 | 2014-08-18 | 134,000 | -10,000 | 0.00 | 8,172,644,639 | 806,680 | 6.020 | 2014-08-14 |
| 298 | 2014-08-12 | 144,000 | 10,000 | 0.00 | 8,172,644,639 | 842,400 | 5.850 | 2014-08-08 |
| 299 | 2014-08-07 | 134,000 | -14,000 | 0.00 | 8,172,644,639 | 802,660 | 5.990 | 2014-08-05 |
| 300 | 2014-08-05 | 148,000 | 14,000 | 0.00 | 8,172,644,639 | 867,280 | 5.860 | 2014-08-01 |
| 301 | 2014-07-25 | 134,000 | -10,000 | 0.00 | 8,172,644,639 | 808,020 | 6.030 | 2014-07-23 |
| 302 | 2014-07-10 | 144,000 | -10,000 | 0.00 | 8,172,644,639 | 862,560 | 5.990 | 2014-07-08 |
| 303 | 2014-07-03 | 154,000 | -16,000 | 0.00 | 8,172,644,639 | 927,080 | 6.020 | 2014-06-30 |
| 304 | 2014-06-30 | 170,000 | -10,000 | 0.00 | 8,172,644,639 | 1,021,700 | 6.010 | 2014-06-26 |
| 305 | 2014-06-27 | 180,000 | 10,000 | 0.00 | 8,172,644,639 | 1,051,200 | 5.840 | 2014-06-25 |
| 306 | 2014-06-26 | 170,000 | -8,000 | 0.00 | 8,172,644,639 | 996,200 | 5.860 | 2014-06-24 |
| 307 | 2014-06-25 | 178,000 | 16,000 | 0.00 | 8,172,644,639 | 1,037,740 | 5.830 | 2014-06-23 |
| 308 | 2014-06-24 | 162,000 | -10,000 | 0.00 | 8,172,644,639 | 960,660 | 5.930 | 2014-06-20 |
| 309 | 2014-06-17 | 172,000 | -10,000 | 0.00 | 8,172,644,639 | 1,037,160 | 6.030 | 2014-06-13 |
| 310 | 2014-06-12 | 182,000 | 10,000 | 0.00 | 8,172,644,639 | 1,084,720 | 5.960 | 2014-06-10 |
| 311 | 2014-06-11 | 172,000 | -20,000 | 0.00 | 8,172,644,639 | 1,032,000 | 6.000 | 2014-06-09 |
| 312 | 2014-06-05 | 192,000 | 10,000 | 0.00 | 8,172,644,639 | 1,165,440 | 6.070 | 2014-06-03 |
| 313 | 2014-06-03 | 182,000 | -10,000 | 0.00 | 8,172,644,639 | 1,066,520 | 5.860 | 2014-05-29 |
| 314 | 2014-05-30 | 192,000 | -14,000 | 0.00 | 8,172,644,639 | 1,111,680 | 5.790 | 2014-05-28 |
| 315 | 2014-05-29 | 206,000 | 14,000 | 0.00 | 8,172,644,639 | 1,200,980 | 5.830 | 2014-05-27 |
| 316 | 2014-05-27 | 192,000 | -10,000 | 0.00 | 8,172,644,639 | 1,127,040 | 5.870 | 2014-05-23 |
| 317 | 2014-05-23 | 202,000 | 20,000 | 0.00 | 8,172,644,639 | 1,175,640 | 5.820 | 2014-05-21 |
| 318 | 2014-05-21 | 182,000 | 10,000 | 0.00 | 8,172,644,639 | 1,092,000 | 6.000 | 2014-05-19 |
| 319 | 2014-05-20 | 172,000 | -10,000 | 0.00 | 8,172,644,639 | 1,044,040 | 6.070 | 2014-05-16 |
| 320 | 2014-05-16 | 182,000 | -20,000 | 0.00 | 8,172,644,639 | 1,086,540 | 5.970 | 2014-05-14 |
| 321 | 2014-05-15 | 202,000 | 10,000 | 0.00 | 8,172,644,639 | 1,139,280 | 5.640 | 2014-05-13 |
| 322 | 2014-05-14 | 192,000 | 20,000 | 0.00 | 8,172,644,639 | 1,146,240 | 5.970 | 2014-05-12 |
| 323 | 2014-05-13 | 172,000 | -10,000 | 0.00 | 8,172,644,639 | 1,049,200 | 6.100 | 2014-05-09 |
| 324 | 2014-05-12 | 182,000 | 16,000 | 0.00 | 8,172,644,639 | 1,144,780 | 6.290 | 2014-05-08 |
| 325 | 2014-05-08 | 166,000 | -14,000 | 0.00 | 8,172,644,639 | 864,860 | 5.210 | 2014-05-05 |
| 326 | 2014-05-07 | 180,000 | -6,000 | 0.00 | 8,172,644,639 | 874,800 | 4.860 | 2014-05-02 |
| 327 | 2014-04-30 | 186,000 | -30,000 | 0.00 | 8,172,644,639 | 842,580 | 4.530 | 2014-04-28 |
| 328 | 2014-04-28 | 216,000 | 2,000 | 0.01 | 3,749,469,631 | 1,036,800 | 4.800 | 2014-04-24 |
| 329 | 2014-04-25 | 214,000 | -8,000 | 0.01 | 3,749,469,631 | 1,084,980 | 5.070 | 2014-04-23 |
| 330 | 2014-04-22 | 222,000 | -10,000 | 0.01 | 3,749,469,631 | 1,003,440 | 4.520 | 2014-04-16 |
| 331 | 2014-04-16 | 232,000 | 2,000 | 0.01 | 3,749,469,631 | 1,113,600 | 4.800 | 2014-04-14 |
| 332 | 2014-04-15 | 230,000 | 20,000 | 0.01 | 3,749,469,631 | 1,186,800 | 5.160 | 2014-04-11 |
| 333 | 2014-04-14 | 210,000 | -6,000 | 0.01 | 3,749,469,631 | 1,119,300 | 5.330 | 2014-04-10 |
| 334 | 2014-04-11 | 216,000 | -10,000 | 0.01 | 3,749,469,631 | 1,138,320 | 5.270 | 2014-04-09 |
| 335 | 2014-04-09 | 226,000 | -736,000 | 0.01 | 3,748,969,631 | 1,161,640 | 5.140 | 2014-04-07 |
| 336 | 2014-04-08 | 962,000 | -926,000 | 0.03 | 3,748,969,631 | 5,387,200 | 5.600 | 2014-04-04 |
| 337 | 2014-04-07 | 1,888,000 | -20,000 | 0.05 | 3,748,969,631 | 10,308,480 | 5.460 | 2014-04-03 |
| 338 | 2014-04-04 | 1,908,000 | -20,000 | 0.05 | 3,748,969,631 | 10,226,880 | 5.360 | 2014-04-02 |
| 339 | 2014-04-02 | 1,928,000 | 6,000 | 0.05 | 3,748,969,631 | 10,989,600 | 5.700 | 2014-03-31 |
| 340 | 2014-03-31 | 1,922,000 | 6,000 | 0.05 | 3,748,969,631 | 10,936,180 | 5.690 | 2014-03-27 |
| 341 | 2014-03-28 | 1,916,000 | -32,000 | 0.05 | 3,748,969,631 | 11,764,240 | 6.140 | 2014-03-26 |
| 342 | 2014-03-27 | 1,948,000 | -8,000 | 0.05 | 3,718,969,631 | 9,915,320 | 5.090 | 2014-03-25 |
| 343 | 2014-03-26 | 1,956,000 | 4,000 | 0.05 | 3,718,969,631 | 10,288,560 | 5.260 | 2014-03-24 |
| 344 | 2014-03-21 | 1,952,000 | 18,000 | 0.05 | 3,718,469,631 | 9,974,720 | 5.110 | 2014-03-19 |
| 345 | 2014-03-20 | 1,934,000 | -10,000 | 0.05 | 3,718,469,631 | 10,346,900 | 5.350 | 2014-03-18 |
| 346 | 2014-03-18 | 1,944,000 | 18,000 | 0.05 | 3,718,469,631 | 10,692,000 | 5.500 | 2014-03-14 |
| 347 | 2014-03-14 | 1,926,000 | -42,000 | 0.05 | 3,718,469,631 | 11,594,520 | 6.020 | 2014-03-12 |
| 348 | 2014-03-13 | 1,968,000 | -16,000 | 0.05 | 3,718,469,631 | 14,504,160 | 7.370 | 2014-03-11 |
| 349 | 2014-03-12 | 1,984,000 | 34,000 | 0.05 | 3,718,469,631 | 14,622,080 | 7.370 | 2014-03-10 |
| 350 | 2014-03-11 | 1,950,000 | 40,000 | 0.05 | 3,718,469,631 | 14,235,000 | 7.300 | 2014-03-07 |
| 351 | 2014-03-10 | 1,910,000 | -16,000 | 0.05 | 3,718,469,631 | 12,988,000 | 6.800 | 2014-03-06 |
| 352 | 2014-03-07 | 1,926,000 | -20,000 | 0.05 | 3,718,469,631 | 9,726,300 | 5.050 | 2014-03-05 |
| 353 | 2014-03-06 | 1,946,000 | 20,000 | 0.05 | 3,718,469,631 | 8,484,560 | 4.360 | 2014-03-04 |
| 354 | 2014-03-05 | 1,926,000 | 110,000 | 0.05 | 3,717,869,631 | 8,185,500 | 4.250 | 2014-03-03 |
| 355 | 2014-03-04 | 1,816,000 | -10,000 | 0.05 | 3,717,869,631 | 7,663,520 | 4.220 | 2014-02-28 |
| 356 | 2014-03-03 | 1,826,000 | 10,000 | 0.05 | 3,717,869,631 | 7,669,200 | 4.200 | 2014-02-27 |
| 357 | 2014-02-28 | 1,816,000 | -40,000 | 0.05 | 3,717,869,631 | 7,572,720 | 4.170 | 2014-02-26 |
| 358 | 2014-02-27 | 1,856,000 | 450,000 | 0.05 | 3,717,869,631 | 7,238,400 | 3.900 | 2014-02-25 |
| 359 | 2014-02-26 | 1,406,000 | 50,000 | 0.04 | 3,717,869,631 | 5,806,780 | 4.130 | 2014-02-24 |
| 360 | 2014-02-25 | 1,356,000 | -20,000 | 0.04 | 3,717,869,631 | 5,749,440 | 4.240 | 2014-02-21 |
| 361 | 2014-02-24 | 1,376,000 | 20,000 | 0.04 | 3,717,869,631 | 5,875,520 | 4.270 | 2014-02-20 |
| 362 | 2014-02-21 | 1,356,000 | 10,000 | 0.04 | 3,717,869,631 | 5,708,760 | 4.210 | 2014-02-19 |
| 363 | 2014-02-20 | 1,346,000 | -196,000 | 0.04 | 3,717,869,631 | 5,720,500 | 4.250 | 2014-02-18 |
| 364 | 2014-02-19 | 1,542,000 | 160,000 | 0.04 | 3,717,869,631 | 6,353,040 | 4.120 | 2014-02-17 |
| 365 | 2014-02-17 | 1,382,000 | 40,000 | 0.04 | 3,717,869,631 | 4,643,520 | 3.360 | 2014-02-13 |
| 366 | 2014-02-14 | 1,342,000 | 330,000 | 0.04 | 3,717,869,631 | 3,623,400 | 2.700 | 2014-02-12 |
| 367 | 2014-02-13 | 1,012,000 | 120,000 | 0.03 | 3,717,869,631 | 2,752,640 | 2.720 | 2014-02-11 |
| 368 | 2014-02-11 | 892,000 | 410,000 | 0.02 | 3,717,869,631 | 2,185,400 | 2.450 | 2014-02-07 |
| 369 | 2014-02-10 | 482,000 | 4,000 | 0.01 | 3,717,869,631 | 1,258,020 | 2.610 | 2014-02-06 |
| 370 | 2014-02-07 | 478,000 | 50,000 | 0.01 | 3,717,869,631 | 1,644,320 | 3.440 | 2014-02-05 |
| 371 | 2014-02-06 | 428,000 | -40,000 | 0.01 | 3,717,869,631 | 1,609,280 | 3.760 | 2014-02-04 |
| 372 | 2014-02-05 | 468,000 | 114,000 | 0.01 | 3,717,869,631 | 1,647,360 | 3.520 | 2014-01-29 |
| 373 | 2014-02-04 | 354,000 | 66,000 | 0.01 | 3,717,869,631 | 1,345,200 | 3.800 | 2014-01-28 |
| 374 | 2014-01-29 | 288,000 | 20,000 | 0.01 | 3,717,869,631 | 1,097,280 | 3.810 | 2014-01-27 |
| 375 | 2014-01-28 | 268,000 | 218,000 | 0.01 | 3,717,869,631 | 1,050,560 | 3.920 | 2014-01-24 |
| 376 | 2012-08-28 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 22,500 | 0.450 | 2012-08-24 |
| 377 | 2011-05-03 | 100,000 | 50,000 | 0.00 | 3,717,869,631 | 107,000 | 1.070 | 2011-04-28 |
| 378 | 2011-03-10 | 50,000 | -100,000 | 0.00 | 3,717,869,631 | 59,500 | 1.190 | 2011-03-08 |
| 379 | 2011-03-08 | 150,000 | -20,000 | 0.00 | 3,717,869,631 | 156,000 | 1.040 | 2011-03-04 |
| 380 | 2011-03-03 | 170,000 | -30,000 | 0.00 | 3,717,869,631 | 146,200 | 0.860 | 2011-03-01 |
| 381 | 2011-02-24 | 200,000 | 30,000 | 0.01 | 3,717,869,631 | 150,000 | 0.750 | 2011-02-22 |
| 382 | 2010-12-14 | 170,000 | 100,000 | 0.00 | 3,717,869,631 | 158,100 | 0.930 | 2010-12-10 |
| 383 | 2010-12-01 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 67,900 | 0.970 | 2010-11-29 |
| 384 | 2010-09-24 | 50,000 | -30,000 | 0.00 | 3,717,869,631 | 65,000 | 1.300 | 2010-09-21 |
| 385 | 2010-09-06 | 80,000 | -40,000 | 0.00 | 3,717,869,631 | 104,800 | 1.310 | 2010-09-02 |
| 386 | 2010-09-01 | 120,000 | 20,000 | 0.00 | 3,717,869,631 | 146,400 | 1.220 | 2010-08-30 |
| 387 | 2010-08-26 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 126,000 | 1.260 | 2010-08-24 |
| 388 | 2010-08-06 | 110,000 | 60,000 | 0.00 | 3,717,869,631 | 136,400 | 1.240 | 2010-08-04 |
| 389 | 2010-08-05 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 64,500 | 1.290 | 2010-08-03 |
| 390 | 2010-08-03 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 72,800 | 1.040 | 2010-07-30 |
| 391 | 2010-07-28 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 54,500 | 1.090 | 2010-07-26 |
| 392 | 2010-07-27 | 100,000 | 50,000 | 0.00 | 3,717,869,631 | 106,000 | 1.060 | 2010-07-23 |
| 393 | 2010-06-10 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 66,000 | 1.320 | 2010-06-08 |
| 394 | 2010-06-07 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 92,400 | 1.320 | 2010-06-03 |
| 395 | 2010-06-01 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 66,500 | 1.330 | 2010-05-28 |
| 396 | 2010-05-31 | 70,000 | -50,000 | 0.00 | 3,717,869,631 | 74,200 | 1.060 | 2010-05-27 |
| 397 | 2010-05-27 | 120,000 | 50,000 | 0.00 | 3,717,869,631 | 86,400 | 0.720 | 2010-05-25 |
| 398 | 2010-05-24 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 72,100 | 1.030 | 2010-05-19 |
| 399 | 2010-04-09 | 50,000 | -12,000 | 0.00 | 3,717,869,631 | 91,500 | 1.830 | 2010-04-07 |
| 400 | 2010-03-29 | 62,000 | 12,000 | 0.00 | 3,717,869,631 | 107,260 | 1.730 | 2010-03-25 |
| 401 | 2010-03-25 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 88,500 | 1.770 | 2010-03-23 |
| 402 | 2010-03-09 | 70,000 | -100,000 | 0.00 | 3,717,869,631 | 126,000 | 1.800 | 2010-03-05 |
| 403 | 2010-03-08 | 170,000 | 100,000 | 0.00 | 3,717,869,631 | 290,700 | 1.710 | 2010-03-04 |
| 404 | 2010-03-05 | 70,000 | -150,000 | 0.00 | 3,717,869,631 | 115,500 | 1.650 | 2010-03-03 |
| 405 | 2010-02-26 | 220,000 | -30,000 | 0.01 | 3,717,869,631 | 323,400 | 1.470 | 2010-02-24 |
| 406 | 2010-02-23 | 250,000 | 30,000 | 0.01 | 3,717,869,631 | 317,500 | 1.270 | 2010-02-19 |
| 407 | 2010-02-05 | 220,000 | -30,000 | 0.01 | 3,717,869,631 | 294,800 | 1.340 | 2010-02-03 |
| 408 | 2010-02-03 | 250,000 | 30,000 | 0.01 | 3,717,869,631 | 295,000 | 1.180 | 2010-02-01 |
| 409 | 2010-01-25 | 220,000 | 40,000 | 0.01 | 3,717,869,631 | 365,200 | 1.660 | 2010-01-21 |
| 410 | 2010-01-20 | 180,000 | -16,000 | 0.00 | 3,717,869,631 | 282,600 | 1.570 | 2010-01-18 |
| 411 | 2010-01-13 | 196,000 | -200,000 | 0.01 | 3,717,869,631 | 272,440 | 1.390 | 2010-01-11 |
| 412 | 2009-12-16 | 396,000 | -50,000 | 0.01 | 3,717,869,631 | 360,360 | 0.910 | 2009-12-14 |
| 413 | 2009-12-14 | 446,000 | -140,000 | 0.01 | 3,717,869,631 | 334,500 | 0.750 | 2009-12-10 |
| 414 | 2009-12-10 | 586,000 | 50,000 | 0.02 | 3,717,869,631 | 468,800 | 0.800 | 2009-12-08 |
| 415 | 2009-12-09 | 536,000 | 140,000 | 0.01 | 3,717,869,631 | 450,240 | 0.840 | 2009-12-07 |
| 416 | 2009-12-04 | 396,000 | -200,000 | 0.01 | 3,717,869,631 | 273,240 | 0.690 | 2009-12-02 |
| 417 | 2009-12-03 | 596,000 | 50,000 | 0.02 | 3,717,869,631 | 399,320 | 0.670 | 2009-12-01 |
| 418 | 2009-11-30 | 546,000 | 50,000 | 0.01 | 3,717,869,631 | 264,810 | 0.485 | 2009-11-26 |
| 419 | 2009-11-26 | 496,000 | 40,000 | 0.01 | 3,717,869,631 | 312,480 | 0.630 | 2009-11-24 |
| 420 | 2009-05-13 | 456,000 | -26,000 | 0.01 | 3,717,869,631 | 97,128 | 0.213 | 2009-05-11 |
| 421 | 2008-01-17 | 482,000 | -80,000 | 0.01 | 3,717,869,631 | 361,500 | 0.750 | 2008-01-15 |
| 422 | 2008-01-07 | 562,000 | -200,000 | 0.02 | 3,717,869,631 | 432,740 | 0.770 | 2008-01-03 |
| 423 | 2007-11-14 | 762,000 | 200,000 | 0.02 | 3,717,869,631 | 518,160 | 0.680 | 2007-11-12 |
| 424 | 2007-10-08 | 562,000 | -14,000 | 0.02 | 3,717,869,631 | 415,880 | 0.740 | 2007-10-04 |
| 425 | 2007-10-02 | 576,000 | 100,000 | 0.02 | 3,717,869,631 | 443,520 | 0.770 | 2007-09-27 |
| 426 | 2007-08-22 | 476,000 | -100,000 | 0.01 | 3,535,241,634 | 328,440 | 0.690 | 2007-08-20 |
| 427 | 2007-08-17 | 576,000 | 150,000 | 0.02 | 3,535,241,634 | 460,800 | 0.800 | 2007-08-15 |
| 428 | 2007-08-13 | 426,000 | 200,000 | 0.01 | 3,535,241,634 | 366,360 | 0.860 | 2007-08-09 |
| 429 | 2007-07-30 | 226,000 | 20,000 | 0.01 | 3,535,241,634 | 248,600 | 1.100 | 2007-07-26 |
| 430 | 2007-07-26 | 206,000 | -30,000 | 0.01 | 3,535,241,634 | 195,700 | 0.950 | 2007-07-24 |
| 431 | 2007-07-09 | 236,000 | 20,000 | 0.01 | 3,535,241,634 | 299,720 | 1.270 | 2007-07-05 |
| 432 | 2007-06-27 | 216,000 | 50,000 | 0.01 | 3,355,689,214 | 298,080 | 1.380 | 2007-06-25 |
| 433 | 2007-06-26 | 166,000 | 0.00 | 3,355,689,214 | 224,100 | 1.350 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy