Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.520 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8,659,230 | -106,000 | 1.16 | 747,500,000 | 64,771,040 | 7.480 | 2025-11-07 |
| 4 | 2025-11-10 | 8,765,230 | -8,000 | 1.17 | 747,500,000 | 64,775,050 | 7.390 | 2025-11-06 |
| 5 | 2025-11-06 | 8,773,230 | -1,000,000 | 1.17 | 747,500,000 | 64,746,437 | 7.380 | 2025-11-04 |
| 6 | 2025-11-04 | 9,773,230 | -10,000 | 1.31 | 747,500,000 | 70,953,650 | 7.260 | 2025-10-31 |
| 7 | 2025-11-03 | 9,783,230 | -10,000 | 1.31 | 747,500,000 | 70,439,256 | 7.200 | 2025-10-30 |
| 8 | 2025-10-30 | 9,793,230 | -16,000 | 1.31 | 747,500,000 | 71,784,376 | 7.330 | 2025-10-27 |
| 9 | 2025-10-28 | 9,809,230 | 4,000 | 1.31 | 747,500,000 | 71,803,564 | 7.320 | 2025-10-24 |
| 10 | 2025-10-27 | 9,805,230 | -10,000 | 1.31 | 747,500,000 | 72,852,859 | 7.430 | 2025-10-23 |
| 11 | 2025-10-23 | 9,815,230 | -6,000 | 1.31 | 747,500,000 | 72,043,788 | 7.340 | 2025-10-21 |
| 12 | 2025-10-22 | 9,821,230 | -32,000 | 1.31 | 747,500,000 | 73,069,951 | 7.440 | 2025-10-20 |
| 13 | 2025-10-21 | 9,853,230 | -16,000 | 1.32 | 747,500,000 | 72,224,176 | 7.330 | 2025-10-17 |
| 14 | 2025-10-20 | 9,869,230 | -124,000 | 1.32 | 747,500,000 | 73,032,302 | 7.400 | 2025-10-16 |
| 15 | 2025-10-16 | 9,993,230 | -54,000 | 1.34 | 747,500,000 | 72,550,850 | 7.260 | 2025-10-14 |
| 16 | 2025-10-14 | 10,047,230 | -2,000 | 1.34 | 747,500,000 | 72,842,418 | 7.250 | 2025-10-10 |
| 17 | 2025-10-13 | 10,049,230 | -4,000 | 1.34 | 747,500,000 | 72,856,918 | 7.250 | 2025-10-09 |
| 18 | 2025-10-10 | 10,053,230 | -14,000 | 1.34 | 747,500,000 | 69,467,819 | 6.910 | 2025-10-08 |
| 19 | 2025-10-08 | 10,067,230 | 6,000 | 1.35 | 747,500,000 | 71,678,678 | 7.120 | 2025-10-03 |
| 20 | 2025-10-03 | 10,061,230 | -6,000 | 1.35 | 747,500,000 | 74,151,265 | 7.370 | 2025-09-30 |
| 21 | 2025-10-02 | 10,067,230 | -12,000 | 1.35 | 747,500,000 | 74,396,830 | 7.390 | 2025-09-29 |
| 22 | 2025-09-29 | 10,079,230 | -30,000 | 1.35 | 747,500,000 | 73,175,210 | 7.260 | 2025-09-25 |
| 23 | 2025-09-26 | 10,109,230 | 20,000 | 1.35 | 747,500,000 | 72,887,548 | 7.210 | 2025-09-24 |
| 24 | 2025-09-25 | 10,089,230 | -2,000 | 1.35 | 747,500,000 | 71,936,210 | 7.130 | 2025-09-23 |
| 25 | 2025-09-24 | 10,091,230 | -6,000 | 1.35 | 747,500,000 | 71,647,733 | 7.100 | 2025-09-22 |
| 26 | 2025-09-23 | 10,097,230 | -92,000 | 1.35 | 747,500,000 | 72,397,139 | 7.170 | 2025-09-19 |
| 27 | 2025-09-19 | 10,189,230 | -2,000 | 1.36 | 747,500,000 | 74,687,056 | 7.330 | 2025-09-17 |
| 28 | 2025-09-18 | 10,191,230 | -30,000 | 1.36 | 747,500,000 | 74,905,541 | 7.350 | 2025-09-16 |
| 29 | 2025-09-16 | 10,221,230 | -2,000 | 1.37 | 747,500,000 | 74,001,705 | 7.240 | 2025-09-12 |
| 30 | 2025-09-12 | 10,223,230 | -64,000 | 1.37 | 747,500,000 | 75,242,973 | 7.360 | 2025-09-10 |
| 31 | 2025-09-10 | 10,287,230 | -26,000 | 1.38 | 747,500,000 | 75,302,524 | 7.320 | 2025-09-08 |
| 32 | 2025-09-09 | 10,313,230 | -24,000 | 1.38 | 747,500,000 | 75,286,579 | 7.300 | 2025-09-05 |
| 33 | 2025-09-08 | 10,337,230 | -210,000 | 1.38 | 747,500,000 | 75,565,151 | 7.310 | 2025-09-04 |
| 34 | 2025-09-05 | 10,547,230 | -160,000 | 1.41 | 747,500,000 | 76,994,779 | 7.300 | 2025-09-03 |
| 35 | 2025-09-04 | 10,707,230 | -272,000 | 1.43 | 747,500,000 | 77,520,345 | 7.240 | 2025-09-02 |
| 36 | 2025-09-03 | 10,979,230 | -30,000 | 1.47 | 747,500,000 | 79,050,456 | 7.200 | 2025-09-01 |
| 37 | 2025-09-02 | 11,009,230 | -26,000 | 1.47 | 747,500,000 | 78,715,995 | 7.150 | 2025-08-29 |
| 38 | 2025-09-01 | 11,035,230 | -114,000 | 1.48 | 747,500,000 | 79,012,247 | 7.160 | 2025-08-28 |
| 39 | 2025-08-29 | 11,149,230 | -18,000 | 1.49 | 747,500,000 | 79,382,518 | 7.120 | 2025-08-27 |
| 40 | 2025-08-28 | 11,167,230 | 4,000 | 1.49 | 747,500,000 | 79,175,661 | 7.090 | 2025-08-26 |
| 41 | 2025-08-27 | 11,163,230 | -62,000 | 1.49 | 747,500,000 | 78,254,242 | 7.010 | 2025-08-25 |
| 42 | 2025-08-26 | 11,225,230 | -8,000 | 1.50 | 747,500,000 | 78,015,349 | 6.950 | 2025-08-22 |
| 43 | 2025-08-25 | 11,233,230 | -2,000 | 1.50 | 747,500,000 | 78,407,945 | 6.980 | 2025-08-21 |
| 44 | 2025-08-22 | 11,235,230 | -4,000 | 1.50 | 747,500,000 | 77,972,496 | 6.940 | 2025-08-20 |
| 45 | 2025-08-21 | 11,239,230 | -26,000 | 1.50 | 747,500,000 | 79,686,141 | 7.090 | 2025-08-19 |
| 46 | 2025-08-20 | 11,265,230 | -34,000 | 1.51 | 747,500,000 | 79,081,915 | 7.020 | 2025-08-18 |
| 47 | 2025-08-19 | 11,299,230 | -40,000 | 1.51 | 747,500,000 | 78,981,618 | 6.990 | 2025-08-15 |
| 48 | 2025-08-18 | 11,339,230 | -2,000 | 1.52 | 747,500,000 | 79,601,395 | 7.020 | 2025-08-14 |
| 49 | 2025-08-15 | 11,341,230 | -20,000 | 1.52 | 747,500,000 | 79,615,435 | 7.020 | 2025-08-13 |
| 50 | 2025-08-14 | 11,361,230 | -10,000 | 1.52 | 747,500,000 | 79,642,222 | 7.010 | 2025-08-12 |
| 51 | 2025-08-13 | 11,371,230 | -8,000 | 1.52 | 747,500,000 | 79,484,898 | 6.990 | 2025-08-11 |
| 52 | 2025-08-12 | 11,379,230 | 8,000 | 1.52 | 747,500,000 | 78,971,856 | 6.940 | 2025-08-08 |
| 53 | 2025-08-11 | 11,371,230 | -86,000 | 1.52 | 747,500,000 | 78,802,624 | 6.930 | 2025-08-07 |
| 54 | 2025-08-06 | 11,457,230 | -50,000 | 1.53 | 747,500,000 | 77,565,447 | 6.770 | 2025-08-04 |
| 55 | 2025-08-05 | 11,507,230 | 520,000 | 1.54 | 747,500,000 | 77,903,947 | 6.770 | 2025-08-01 |
| 56 | 2025-08-01 | 10,987,230 | -10,000 | 1.47 | 747,500,000 | 75,482,270 | 6.870 | 2025-07-30 |
| 57 | 2025-07-31 | 10,997,230 | 8,000 | 1.47 | 747,500,000 | 75,440,998 | 6.860 | 2025-07-29 |
| 58 | 2025-07-30 | 10,989,230 | 10,000 | 1.47 | 747,500,000 | 75,825,687 | 6.900 | 2025-07-28 |
| 59 | 2025-07-25 | 10,979,230 | -138,000 | 1.47 | 747,500,000 | 75,866,479 | 6.910 | 2025-07-23 |
| 60 | 2025-07-24 | 11,117,230 | -52,000 | 1.49 | 747,500,000 | 76,708,887 | 6.900 | 2025-07-22 |
| 61 | 2025-07-22 | 11,169,230 | -343,478 | 1.49 | 747,500,000 | 74,610,456 | 6.680 | 2025-07-18 |
| 62 | 2025-07-21 | 11,512,708 | -6,000 | 1.54 | 747,500,000 | 77,250,271 | 6.710 | 2025-07-17 |
| 63 | 2025-07-18 | 11,518,708 | 2,000 | 1.54 | 747,500,000 | 77,405,718 | 6.720 | 2025-07-16 |
| 64 | 2025-07-16 | 11,516,708 | -18,000 | 1.54 | 747,500,000 | 78,774,283 | 6.840 | 2025-07-14 |
| 65 | 2025-07-14 | 11,534,708 | -24,000 | 1.54 | 747,500,000 | 78,205,320 | 6.780 | 2025-07-10 |
| 66 | 2025-07-11 | 11,558,708 | -24,000 | 1.55 | 747,500,000 | 77,674,518 | 6.720 | 2025-07-09 |
| 67 | 2025-07-10 | 11,582,708 | -2,000 | 1.55 | 747,500,000 | 77,372,489 | 6.680 | 2025-07-08 |
| 68 | 2025-07-09 | 11,584,708 | -36,000 | 1.55 | 747,500,000 | 78,080,932 | 6.740 | 2025-07-07 |
| 69 | 2025-07-08 | 11,620,708 | -8,000 | 1.55 | 747,500,000 | 78,323,572 | 6.740 | 2025-07-04 |
| 70 | 2025-07-07 | 11,628,708 | 4,000 | 1.56 | 747,500,000 | 80,935,808 | 6.960 | 2025-07-03 |
| 71 | 2025-07-04 | 11,624,708 | 20,000 | 1.56 | 747,500,000 | 80,675,474 | 6.940 | 2025-07-02 |
| 72 | 2025-07-03 | 11,604,708 | -6,000 | 1.55 | 747,500,000 | 79,492,250 | 6.850 | 2025-06-30 |
| 73 | 2025-07-02 | 11,610,708 | 12,000 | 1.55 | 747,500,000 | 79,997,778 | 6.890 | 2025-06-27 |
| 74 | 2025-06-30 | 11,598,708 | -22,000 | 1.55 | 747,500,000 | 80,147,072 | 6.910 | 2025-06-26 |
| 75 | 2025-06-27 | 11,620,708 | -4,000 | 1.55 | 747,500,000 | 80,066,678 | 6.890 | 2025-06-25 |
| 76 | 2025-06-24 | 11,624,708 | -4,000 | 1.56 | 747,500,000 | 78,931,767 | 6.790 | 2025-06-20 |
| 77 | 2025-06-20 | 11,628,708 | 20,000 | 1.56 | 747,500,000 | 79,424,076 | 6.830 | 2025-06-18 |
| 78 | 2025-06-19 | 11,608,708 | -16,000 | 1.55 | 747,500,000 | 79,287,476 | 6.830 | 2025-06-17 |
| 79 | 2025-06-17 | 11,624,708 | -2,000 | 1.56 | 747,500,000 | 79,396,756 | 6.830 | 2025-06-13 |
| 80 | 2025-06-16 | 11,626,708 | -6,000 | 1.56 | 747,500,000 | 78,945,347 | 6.790 | 2025-06-12 |
| 81 | 2025-06-13 | 11,632,708 | -2,000 | 1.56 | 747,500,000 | 79,567,723 | 6.840 | 2025-06-11 |
| 82 | 2025-06-11 | 11,634,708 | 6,000 | 1.56 | 747,500,000 | 78,883,320 | 6.780 | 2025-06-09 |
| 83 | 2025-06-09 | 11,628,708 | -10,000 | 1.56 | 747,500,000 | 77,679,769 | 6.680 | 2025-06-05 |
| 84 | 2025-06-06 | 11,638,708 | -12,000 | 1.56 | 747,500,000 | 78,095,731 | 6.710 | 2025-06-04 |
| 85 | 2025-06-05 | 11,650,708 | -30,000 | 1.56 | 747,500,000 | 78,059,744 | 6.700 | 2025-06-03 |
| 86 | 2025-06-04 | 11,680,708 | -52,000 | 1.56 | 747,500,000 | 76,975,866 | 6.590 | 2025-06-02 |
| 87 | 2025-06-03 | 11,732,708 | -138,000 | 1.57 | 747,500,000 | 78,139,835 | 6.660 | 2025-05-30 |
| 88 | 2025-06-02 | 11,870,708 | -12,000 | 1.59 | 747,500,000 | 79,533,744 | 6.700 | 2025-05-29 |
| 89 | 2025-05-30 | 11,882,708 | -4,000 | 1.59 | 747,500,000 | 79,614,144 | 6.700 | 2025-05-28 |
| 90 | 2025-05-28 | 11,886,708 | 16,000 | 1.59 | 747,500,000 | 79,165,475 | 6.660 | 2025-05-26 |
| 91 | 2025-05-27 | 11,870,708 | -76,000 | 1.59 | 747,500,000 | 78,940,208 | 6.650 | 2025-05-23 |
| 92 | 2025-05-23 | 11,946,708 | -164,000 | 1.60 | 747,500,000 | 79,206,674 | 6.630 | 2025-05-21 |
| 93 | 2025-05-22 | 12,110,708 | -2,000 | 1.62 | 747,500,000 | 79,688,459 | 6.580 | 2025-05-20 |
| 94 | 2025-05-20 | 12,112,708 | -18,000 | 1.62 | 747,500,000 | 79,701,619 | 6.580 | 2025-05-16 |
| 95 | 2025-05-19 | 12,130,708 | 60,000 | 1.62 | 747,500,000 | 80,305,287 | 6.620 | 2025-05-15 |
| 96 | 2025-05-16 | 12,070,708 | -2,000 | 1.61 | 747,500,000 | 80,390,915 | 6.660 | 2025-05-14 |
| 97 | 2025-05-15 | 12,072,708 | 10,000 | 1.62 | 747,500,000 | 79,800,600 | 6.610 | 2025-05-13 |
| 98 | 2025-05-14 | 12,062,708 | -12,000 | 1.61 | 747,500,000 | 80,699,517 | 6.690 | 2025-05-12 |
| 99 | 2025-05-12 | 12,074,708 | -10,000 | 1.62 | 747,500,000 | 79,934,567 | 6.620 | 2025-05-08 |
| 100 | 2025-05-09 | 12,084,708 | 10,000 | 1.62 | 747,500,000 | 80,725,849 | 6.680 | 2025-05-07 |
| 101 | 2025-05-08 | 12,074,708 | 10,000 | 1.62 | 747,500,000 | 81,383,532 | 6.740 | 2025-05-06 |
| 102 | 2025-05-06 | 12,064,708 | -22,000 | 1.61 | 747,500,000 | 79,627,073 | 6.600 | 2025-04-30 |
| 103 | 2025-04-30 | 12,086,708 | -8,000 | 1.62 | 747,500,000 | 79,047,070 | 6.540 | 2025-04-28 |
| 104 | 2025-04-29 | 12,094,708 | -58,000 | 1.62 | 747,500,000 | 78,494,655 | 6.490 | 2025-04-25 |
| 105 | 2025-04-17 | 12,152,708 | -2,000 | 1.63 | 747,500,000 | 78,749,548 | 6.480 | 2025-04-15 |
| 106 | 2025-04-16 | 12,154,708 | 2,000 | 1.63 | 747,500,000 | 78,397,867 | 6.450 | 2025-04-14 |
| 107 | 2025-04-14 | 12,152,708 | -10,000 | 1.63 | 747,500,000 | 76,562,060 | 6.300 | 2025-04-10 |
| 108 | 2025-04-11 | 12,162,708 | -20,000 | 1.63 | 747,500,000 | 75,287,163 | 6.190 | 2025-04-09 |
| 109 | 2025-04-10 | 12,182,708 | -10,000 | 1.63 | 747,500,000 | 75,045,481 | 6.160 | 2025-04-08 |
| 110 | 2025-04-09 | 12,192,708 | -74,000 | 1.63 | 747,500,000 | 73,522,029 | 6.030 | 2025-04-07 |
| 111 | 2025-04-08 | 12,266,708 | -12,000 | 1.64 | 747,500,000 | 78,016,263 | 6.360 | 2025-04-03 |
| 112 | 2025-04-07 | 12,278,708 | -4,000 | 1.64 | 747,500,000 | 78,215,370 | 6.370 | 2025-04-02 |
| 113 | 2025-04-03 | 12,282,708 | -20,000 | 1.64 | 747,500,000 | 78,363,677 | 6.380 | 2025-04-01 |
| 114 | 2025-04-02 | 12,302,708 | -114,000 | 1.65 | 747,500,000 | 78,245,223 | 6.360 | 2025-03-31 |
| 115 | 2025-04-01 | 12,416,708 | 2,000 | 1.66 | 747,500,000 | 79,218,597 | 6.380 | 2025-03-28 |
| 116 | 2025-03-31 | 12,414,708 | -16,000 | 1.66 | 747,500,000 | 79,454,131 | 6.400 | 2025-03-27 |
| 117 | 2025-03-28 | 12,430,708 | 62,000 | 1.66 | 747,500,000 | 79,805,145 | 6.420 | 2025-03-26 |
| 118 | 2025-03-27 | 12,368,708 | -386,000 | 1.65 | 747,500,000 | 80,272,915 | 6.490 | 2025-03-25 |
| 119 | 2025-03-26 | 12,754,708 | -392,000 | 1.71 | 747,500,000 | 82,012,772 | 6.430 | 2025-03-24 |
| 120 | 2025-03-25 | 13,146,708 | -8,000 | 1.76 | 747,500,000 | 89,266,147 | 6.790 | 2025-03-21 |
| 121 | 2025-03-24 | 13,154,708 | 36,000 | 1.76 | 747,500,000 | 90,635,938 | 6.890 | 2025-03-20 |
| 122 | 2025-03-21 | 13,118,708 | 38,000 | 1.76 | 747,500,000 | 90,912,646 | 6.930 | 2025-03-19 |
| 123 | 2025-03-20 | 13,080,708 | 376,000 | 1.75 | 747,500,000 | 89,602,850 | 6.850 | 2025-03-18 |
| 124 | 2025-03-19 | 12,704,708 | 40,000 | 1.70 | 747,500,000 | 86,646,109 | 6.820 | 2025-03-17 |
| 125 | 2025-03-18 | 12,664,708 | -50,000 | 1.69 | 747,500,000 | 86,753,250 | 6.850 | 2025-03-14 |
| 126 | 2025-03-17 | 12,714,708 | 20,000 | 1.70 | 747,500,000 | 86,460,014 | 6.800 | 2025-03-13 |
| 127 | 2025-03-14 | 12,694,708 | 4,000 | 1.70 | 747,500,000 | 85,943,173 | 6.770 | 2025-03-12 |
| 128 | 2025-03-13 | 12,690,708 | -16,000 | 1.70 | 747,500,000 | 86,296,814 | 6.800 | 2025-03-11 |
| 129 | 2025-03-12 | 12,706,708 | -190,000 | 1.70 | 747,500,000 | 85,643,212 | 6.740 | 2025-03-10 |
| 130 | 2025-03-10 | 12,896,708 | 20,000 | 1.73 | 747,500,000 | 86,150,009 | 6.680 | 2025-03-06 |
| 131 | 2025-03-07 | 12,876,708 | -98,000 | 1.72 | 747,500,000 | 86,660,245 | 6.730 | 2025-03-05 |
| 132 | 2025-03-06 | 12,974,708 | -90,000 | 1.74 | 747,500,000 | 86,411,555 | 6.660 | 2025-03-04 |
| 133 | 2025-03-05 | 13,064,708 | -112,000 | 1.75 | 747,500,000 | 86,880,308 | 6.650 | 2025-03-03 |
| 134 | 2025-03-04 | 13,176,708 | 14,000 | 1.76 | 747,500,000 | 86,702,739 | 6.580 | 2025-02-28 |
| 135 | 2025-03-03 | 13,162,708 | -6,000 | 1.76 | 747,500,000 | 87,137,127 | 6.620 | 2025-02-27 |
| 136 | 2025-02-28 | 13,168,708 | -10,000 | 1.76 | 747,500,000 | 88,230,344 | 6.700 | 2025-02-26 |
| 137 | 2025-02-27 | 13,178,708 | -46,000 | 1.76 | 747,500,000 | 85,793,389 | 6.510 | 2025-02-25 |
| 138 | 2025-02-26 | 13,224,708 | 26,000 | 1.77 | 747,500,000 | 86,621,837 | 6.550 | 2025-02-24 |
| 139 | 2025-02-25 | 13,198,708 | 16,000 | 1.77 | 747,500,000 | 86,451,537 | 6.550 | 2025-02-21 |
| 140 | 2025-02-24 | 13,182,708 | 42,000 | 1.76 | 747,500,000 | 86,610,392 | 6.570 | 2025-02-20 |
| 141 | 2025-02-21 | 13,140,708 | 80,000 | 1.76 | 747,500,000 | 86,597,266 | 6.590 | 2025-02-19 |
| 142 | 2025-02-20 | 13,060,708 | 12,000 | 1.75 | 747,500,000 | 86,984,315 | 6.660 | 2025-02-18 |
| 143 | 2025-02-19 | 13,048,708 | 18,000 | 1.75 | 747,500,000 | 86,382,447 | 6.620 | 2025-02-17 |
| 144 | 2025-02-18 | 13,030,708 | 6,000 | 1.74 | 747,500,000 | 84,960,216 | 6.520 | 2025-02-14 |
| 145 | 2025-02-17 | 13,024,708 | 12,000 | 1.74 | 747,500,000 | 85,051,343 | 6.530 | 2025-02-13 |
| 146 | 2025-02-14 | 13,012,708 | 28,000 | 1.74 | 747,500,000 | 85,363,364 | 6.560 | 2025-02-12 |
| 147 | 2025-02-13 | 12,984,708 | -6,000 | 1.74 | 747,500,000 | 84,790,143 | 6.530 | 2025-02-11 |
| 148 | 2025-02-12 | 12,990,708 | 48,000 | 1.74 | 747,500,000 | 83,660,160 | 6.440 | 2025-02-10 |
| 149 | 2025-02-11 | 12,942,708 | 6,000 | 1.73 | 747,500,000 | 84,515,883 | 6.530 | 2025-02-07 |
| 150 | 2025-02-10 | 12,936,708 | 6,000 | 1.73 | 747,500,000 | 85,382,273 | 6.600 | 2025-02-06 |
| 151 | 2025-02-07 | 12,930,708 | -4,000 | 1.73 | 747,500,000 | 84,825,444 | 6.560 | 2025-02-05 |
| 152 | 2025-02-06 | 12,934,708 | 10,000 | 1.73 | 747,500,000 | 84,334,296 | 6.520 | 2025-02-04 |
| 153 | 2025-02-05 | 12,924,708 | 4,000 | 1.73 | 747,500,000 | 84,786,084 | 6.560 | 2025-02-03 |
| 154 | 2025-02-04 | 12,920,708 | -120,000 | 1.73 | 747,500,000 | 84,243,016 | 6.520 | 2025-01-27 |
| 155 | 2025-02-03 | 13,040,708 | -12,000 | 1.74 | 747,500,000 | 91,806,584 | 7.040 | 2025-01-24 |
| 156 | 2025-01-24 | 13,052,708 | 54,000 | 1.75 | 747,500,000 | 91,238,429 | 6.990 | 2025-01-22 |
| 157 | 2025-01-22 | 12,998,708 | 38,000 | 1.74 | 747,500,000 | 91,640,891 | 7.050 | 2025-01-20 |
| 158 | 2025-01-21 | 12,960,708 | 12,000 | 1.73 | 747,500,000 | 91,502,598 | 7.060 | 2025-01-17 |
| 159 | 2025-01-20 | 12,948,708 | 10,000 | 1.73 | 747,500,000 | 91,676,853 | 7.080 | 2025-01-16 |
| 160 | 2025-01-17 | 12,938,708 | 22,000 | 1.73 | 747,500,000 | 91,864,827 | 7.100 | 2025-01-15 |
| 161 | 2025-01-16 | 12,916,708 | -10,000 | 1.73 | 747,500,000 | 91,837,794 | 7.110 | 2025-01-14 |
| 162 | 2025-01-15 | 12,926,708 | 48,000 | 1.73 | 747,500,000 | 90,357,689 | 6.990 | 2025-01-13 |
| 163 | 2025-01-14 | 12,878,708 | 20,000 | 1.72 | 747,500,000 | 90,408,530 | 7.020 | 2025-01-10 |
| 164 | 2025-01-13 | 12,858,708 | -6,000 | 1.72 | 747,500,000 | 91,939,762 | 7.150 | 2025-01-09 |
| 165 | 2025-01-10 | 12,864,708 | 24,000 | 1.72 | 747,500,000 | 93,140,486 | 7.240 | 2025-01-08 |
| 166 | 2025-01-09 | 12,840,708 | 4,000 | 1.72 | 747,500,000 | 93,351,947 | 7.270 | 2025-01-07 |
| 167 | 2025-01-08 | 12,836,708 | 20,000 | 1.72 | 747,500,000 | 93,322,867 | 7.270 | 2025-01-06 |
| 168 | 2025-01-07 | 12,816,708 | 24,000 | 1.71 | 747,500,000 | 93,177,467 | 7.270 | 2025-01-03 |
| 169 | 2025-01-06 | 12,792,708 | 72,000 | 1.71 | 747,500,000 | 94,026,404 | 7.350 | 2025-01-02 |
| 170 | 2025-01-03 | 12,720,708 | -46,000 | 1.70 | 747,500,000 | 94,133,239 | 7.400 | 2024-12-30 |
| 171 | 2025-01-02 | 12,766,708 | 18,000 | 1.71 | 747,500,000 | 92,941,634 | 7.280 | 2024-12-27 |
| 172 | 2024-12-30 | 12,748,708 | -10,000 | 1.71 | 747,500,000 | 91,153,262 | 7.150 | 2024-12-23 |
| 173 | 2024-12-27 | 12,758,708 | 2,000 | 1.71 | 747,500,000 | 90,459,240 | 7.090 | 2024-12-20 |
| 174 | 2024-12-23 | 12,756,708 | 2,000 | 1.71 | 747,500,000 | 90,572,627 | 7.100 | 2024-12-19 |
| 175 | 2024-12-20 | 12,754,708 | -6,000 | 1.71 | 747,500,000 | 91,323,709 | 7.160 | 2024-12-18 |
| 176 | 2024-12-18 | 12,760,708 | -16,000 | 1.71 | 747,500,000 | 91,366,669 | 7.160 | 2024-12-16 |
| 177 | 2024-12-17 | 12,776,708 | 6,000 | 1.71 | 747,500,000 | 91,097,928 | 7.130 | 2024-12-13 |
| 178 | 2024-12-16 | 12,770,708 | 6,000 | 1.71 | 747,500,000 | 91,182,855 | 7.140 | 2024-12-12 |
| 179 | 2024-12-13 | 12,764,708 | 2,000 | 1.71 | 747,500,000 | 91,012,368 | 7.130 | 2024-12-11 |
| 180 | 2024-12-12 | 12,762,708 | -48,000 | 1.71 | 747,500,000 | 90,615,227 | 7.100 | 2024-12-10 |
| 181 | 2024-12-10 | 12,810,708 | 4,000 | 1.71 | 747,500,000 | 90,827,920 | 7.090 | 2024-12-06 |
| 182 | 2024-12-06 | 12,806,708 | 14,000 | 1.71 | 747,500,000 | 90,159,224 | 7.040 | 2024-12-04 |
| 183 | 2024-12-05 | 12,792,708 | 8,000 | 1.71 | 747,500,000 | 89,676,883 | 7.010 | 2024-12-03 |
| 184 | 2024-12-03 | 12,784,708 | 6,000 | 1.71 | 747,500,000 | 89,492,956 | 7.000 | 2024-11-29 |
| 185 | 2024-12-02 | 12,778,708 | 10,000 | 1.71 | 747,500,000 | 89,195,382 | 6.980 | 2024-11-28 |
| 186 | 2024-11-28 | 12,768,708 | -16,000 | 1.71 | 747,500,000 | 89,380,956 | 7.000 | 2024-11-26 |
| 187 | 2024-11-27 | 12,784,708 | 6,000 | 1.71 | 747,500,000 | 88,598,026 | 6.930 | 2024-11-25 |
| 188 | 2024-11-26 | 12,778,708 | -10,000 | 1.71 | 747,500,000 | 89,323,169 | 6.990 | 2024-11-22 |
| 189 | 2024-11-22 | 12,788,708 | -4,000 | 1.71 | 747,500,000 | 90,160,391 | 7.050 | 2024-11-20 |
| 190 | 2024-11-21 | 12,792,708 | 6,000 | 1.71 | 747,500,000 | 90,572,373 | 7.080 | 2024-11-19 |
| 191 | 2024-11-18 | 12,786,708 | 2,000 | 1.71 | 747,500,000 | 89,634,823 | 7.010 | 2024-11-14 |
| 192 | 2024-11-15 | 12,784,708 | -2,000 | 1.71 | 747,500,000 | 89,492,956 | 7.000 | 2024-11-13 |
| 193 | 2024-11-14 | 12,786,708 | -10,000 | 1.71 | 747,500,000 | 89,634,823 | 7.010 | 2024-11-12 |
| 194 | 2024-11-13 | 12,796,708 | -4,000 | 1.71 | 747,500,000 | 91,368,495 | 7.140 | 2024-11-11 |
| 195 | 2024-11-12 | 12,800,708 | 2,000 | 1.71 | 747,500,000 | 91,397,055 | 7.140 | 2024-11-08 |
| 196 | 2024-11-11 | 12,798,708 | 40,000 | 1.71 | 747,500,000 | 91,254,788 | 7.130 | 2024-11-07 |
| 197 | 2024-11-08 | 12,758,708 | 20,000 | 1.71 | 747,500,000 | 91,097,175 | 7.140 | 2024-11-06 |
| 198 | 2024-11-06 | 12,738,708 | -26,000 | 1.70 | 747,500,000 | 89,935,278 | 7.060 | 2024-11-04 |
| 199 | 2024-11-05 | 12,764,708 | 2,000 | 1.71 | 747,500,000 | 90,884,721 | 7.120 | 2024-11-01 |
| 200 | 2024-11-01 | 12,762,708 | 22,000 | 1.71 | 747,500,000 | 89,083,702 | 6.980 | 2024-10-30 |
| 201 | 2024-10-31 | 12,740,708 | 42,000 | 1.70 | 747,500,000 | 88,675,328 | 6.960 | 2024-10-29 |
| 202 | 2024-10-30 | 12,698,708 | -8,000 | 1.70 | 747,500,000 | 90,033,840 | 7.090 | 2024-10-28 |
| 203 | 2024-10-29 | 12,706,708 | 6,000 | 1.70 | 747,500,000 | 89,963,493 | 7.080 | 2024-10-25 |
| 204 | 2024-10-25 | 12,700,708 | 2,000 | 1.70 | 747,500,000 | 89,921,013 | 7.080 | 2024-10-23 |
| 205 | 2024-10-24 | 12,698,708 | 2,000 | 1.70 | 747,500,000 | 90,160,827 | 7.100 | 2024-10-22 |
| 206 | 2024-10-23 | 12,696,708 | 8,000 | 1.70 | 747,500,000 | 89,638,758 | 7.060 | 2024-10-21 |
| 207 | 2024-10-22 | 12,688,708 | -54,000 | 1.70 | 747,500,000 | 90,978,036 | 7.170 | 2024-10-18 |
| 208 | 2024-10-21 | 12,742,708 | 2,000 | 1.70 | 747,500,000 | 89,581,237 | 7.030 | 2024-10-17 |
| 209 | 2024-10-18 | 12,740,708 | -4,000 | 1.70 | 747,500,000 | 89,949,398 | 7.060 | 2024-10-16 |
| 210 | 2024-10-17 | 12,744,708 | -20,000 | 1.70 | 747,500,000 | 90,869,768 | 7.130 | 2024-10-15 |
| 211 | 2024-10-16 | 12,764,708 | -4,000 | 1.71 | 747,500,000 | 93,054,721 | 7.290 | 2024-10-14 |
| 212 | 2024-10-14 | 12,768,708 | 22,000 | 1.71 | 747,500,000 | 90,785,514 | 7.110 | 2024-10-09 |
| 213 | 2024-10-10 | 12,746,708 | 38,000 | 1.71 | 747,500,000 | 90,119,226 | 7.070 | 2024-10-08 |
| 214 | 2024-10-09 | 12,708,708 | -50,000 | 1.70 | 747,500,000 | 97,729,965 | 7.690 | 2024-10-07 |
| 215 | 2024-10-08 | 12,758,708 | 28,000 | 1.71 | 747,500,000 | 91,352,349 | 7.160 | 2024-10-04 |
| 216 | 2024-10-07 | 12,730,708 | 38,000 | 1.70 | 747,500,000 | 90,133,413 | 7.080 | 2024-10-03 |
| 217 | 2024-10-04 | 12,692,708 | -30,000 | 1.70 | 747,500,000 | 90,752,862 | 7.150 | 2024-10-02 |
| 218 | 2024-10-03 | 12,722,708 | 12,000 | 1.70 | 747,500,000 | 88,550,048 | 6.960 | 2024-09-30 |
| 219 | 2024-10-02 | 12,710,708 | 44,000 | 1.70 | 747,500,000 | 88,339,421 | 6.950 | 2024-09-27 |
| 220 | 2024-09-30 | 12,666,708 | -64,000 | 1.69 | 747,500,000 | 87,146,951 | 6.880 | 2024-09-26 |
| 221 | 2024-09-27 | 12,730,708 | -4,000 | 1.70 | 747,500,000 | 87,078,043 | 6.840 | 2024-09-25 |
| 222 | 2024-09-26 | 12,734,708 | 2,000 | 1.70 | 747,500,000 | 87,869,485 | 6.900 | 2024-09-24 |
| 223 | 2024-09-25 | 12,732,708 | -34,000 | 1.70 | 747,500,000 | 86,455,087 | 6.790 | 2024-09-23 |
| 224 | 2024-09-23 | 12,766,708 | -6,000 | 1.71 | 747,500,000 | 84,898,608 | 6.650 | 2024-09-19 |
| 225 | 2024-09-20 | 12,772,708 | -1,000 | 1.71 | 747,500,000 | 83,533,510 | 6.540 | 2024-09-17 |
| 226 | 2024-09-19 | 12,773,708 | -13,000 | 1.71 | 747,500,000 | 82,901,365 | 6.490 | 2024-09-16 |
| 227 | 2024-09-17 | 12,786,708 | 8,000 | 1.71 | 747,500,000 | 82,602,134 | 6.460 | 2024-09-13 |
| 228 | 2024-09-16 | 12,778,708 | 14,000 | 1.71 | 747,500,000 | 82,039,305 | 6.420 | 2024-09-12 |
| 229 | 2024-09-13 | 12,764,708 | 38,000 | 1.71 | 747,500,000 | 80,034,719 | 6.270 | 2024-09-11 |
| 230 | 2024-09-12 | 12,726,708 | -16,000 | 1.70 | 747,500,000 | 81,450,931 | 6.400 | 2024-09-10 |
| 231 | 2024-09-11 | 12,742,708 | -18,000 | 1.70 | 747,500,000 | 83,337,310 | 6.540 | 2024-09-09 |
| 232 | 2024-09-10 | 12,760,708 | 66,000 | 1.71 | 747,500,000 | 84,093,066 | 6.590 | 2024-09-05 |
| 233 | 2024-09-09 | 12,694,708 | 66,000 | 1.70 | 747,500,000 | 84,292,861 | 6.640 | 2024-09-04 |
| 234 | 2024-09-05 | 12,628,708 | 40,000 | 1.69 | 747,500,000 | 83,980,908 | 6.650 | 2024-09-03 |
| 235 | 2024-09-04 | 12,588,708 | 2,000 | 1.68 | 747,500,000 | 84,596,118 | 6.720 | 2024-09-02 |
| 236 | 2024-09-03 | 12,586,708 | 10,000 | 1.68 | 747,500,000 | 84,582,678 | 6.720 | 2024-08-30 |
| 237 | 2024-09-02 | 12,576,708 | 36,000 | 1.68 | 747,500,000 | 84,515,478 | 6.720 | 2024-08-29 |
| 238 | 2024-08-30 | 12,540,708 | 28,000 | 1.68 | 747,500,000 | 85,527,629 | 6.820 | 2024-08-28 |
| 239 | 2024-08-28 | 12,512,708 | 156,000 | 1.67 | 747,500,000 | 86,462,812 | 6.910 | 2024-08-26 |
| 240 | 2024-08-26 | 12,356,708 | -66,000 | 1.65 | 747,500,000 | 99,100,798 | 8.020 | 2024-08-22 |
| 241 | 2024-08-23 | 12,422,708 | -106,000 | 1.66 | 747,500,000 | 100,623,935 | 8.100 | 2024-08-21 |
| 242 | 2024-08-22 | 12,528,708 | -60,000 | 1.68 | 747,500,000 | 100,856,099 | 8.050 | 2024-08-20 |
| 243 | 2024-08-21 | 12,588,708 | -74,000 | 1.68 | 747,500,000 | 100,709,664 | 8.000 | 2024-08-19 |
| 244 | 2024-08-20 | 12,662,708 | -52,000 | 1.69 | 747,500,000 | 100,795,156 | 7.960 | 2024-08-16 |
| 245 | 2024-08-19 | 12,714,708 | -10,000 | 1.70 | 747,500,000 | 101,209,076 | 7.960 | 2024-08-15 |
| 246 | 2024-08-16 | 12,724,708 | -54,000 | 1.70 | 747,500,000 | 101,161,429 | 7.950 | 2024-08-14 |
| 247 | 2024-08-15 | 12,778,708 | -24,000 | 1.71 | 747,500,000 | 101,462,942 | 7.940 | 2024-08-13 |
| 248 | 2024-08-14 | 12,802,708 | -50,000 | 1.71 | 747,500,000 | 99,733,095 | 7.790 | 2024-08-12 |
| 249 | 2024-08-13 | 12,852,708 | -50,000 | 1.72 | 747,500,000 | 100,379,649 | 7.810 | 2024-08-09 |
| 250 | 2024-08-12 | 12,902,708 | -70,000 | 1.73 | 747,500,000 | 100,125,014 | 7.760 | 2024-08-08 |
| 251 | 2024-08-09 | 12,972,708 | -150,000 | 1.74 | 747,500,000 | 100,408,760 | 7.740 | 2024-08-07 |
| 252 | 2024-08-08 | 13,122,708 | -52,000 | 1.76 | 747,500,000 | 99,732,581 | 7.600 | 2024-08-06 |
| 253 | 2024-08-06 | 13,174,708 | -126,000 | 1.76 | 747,500,000 | 102,103,987 | 7.750 | 2024-08-02 |
| 254 | 2024-08-05 | 13,300,708 | -78,000 | 1.78 | 747,500,000 | 103,080,487 | 7.750 | 2024-08-01 |
| 255 | 2024-08-02 | 13,378,708 | -32,000 | 1.79 | 747,500,000 | 102,213,329 | 7.640 | 2024-07-31 |
| 256 | 2024-07-31 | 13,410,708 | -6,000 | 1.79 | 747,500,000 | 102,323,702 | 7.630 | 2024-07-29 |
| 257 | 2024-07-30 | 13,416,708 | -4,000 | 1.79 | 747,500,000 | 101,027,811 | 7.530 | 2024-07-26 |
| 258 | 2024-07-29 | 13,420,708 | -4,000 | 1.80 | 747,500,000 | 100,655,310 | 7.500 | 2024-07-25 |
| 259 | 2024-07-26 | 13,424,708 | -92,000 | 1.80 | 747,500,000 | 102,564,769 | 7.640 | 2024-07-24 |
| 260 | 2024-07-25 | 13,516,708 | -8,000 | 1.81 | 747,500,000 | 100,564,308 | 7.440 | 2024-07-23 |
| 261 | 2024-07-23 | 13,524,708 | 6,000 | 1.81 | 747,500,000 | 98,324,627 | 7.270 | 2024-07-19 |
| 262 | 2024-07-22 | 13,518,708 | -12,000 | 1.81 | 747,500,000 | 100,173,626 | 7.410 | 2024-07-18 |
| 263 | 2024-07-19 | 13,530,708 | 16,000 | 1.81 | 747,500,000 | 98,503,554 | 7.280 | 2024-07-17 |
| 264 | 2024-07-18 | 13,514,708 | 52,000 | 1.81 | 747,500,000 | 100,819,722 | 7.460 | 2024-07-16 |
| 265 | 2024-07-16 | 13,462,708 | 24,000 | 1.80 | 747,500,000 | 101,778,072 | 7.560 | 2024-07-12 |
| 266 | 2024-07-15 | 13,438,708 | -4,000 | 1.80 | 747,500,000 | 100,118,375 | 7.450 | 2024-07-11 |
| 267 | 2024-07-12 | 13,442,708 | -14,000 | 1.80 | 747,500,000 | 101,358,018 | 7.540 | 2024-07-10 |
| 268 | 2024-07-11 | 13,456,708 | -10,000 | 1.80 | 747,500,000 | 102,943,816 | 7.650 | 2024-07-09 |
| 269 | 2024-07-09 | 13,466,708 | -16,000 | 1.80 | 747,500,000 | 103,154,983 | 7.660 | 2024-07-05 |
| 270 | 2024-07-08 | 13,482,708 | -30,000 | 1.80 | 747,500,000 | 105,030,295 | 7.790 | 2024-07-04 |
| 271 | 2024-07-05 | 13,512,708 | -140,000 | 1.81 | 747,500,000 | 104,453,233 | 7.730 | 2024-07-03 |
| 272 | 2024-07-04 | 13,652,708 | -18,000 | 1.83 | 747,500,000 | 102,804,891 | 7.530 | 2024-07-02 |
| 273 | 2024-07-03 | 13,670,708 | -178,000 | 1.83 | 747,500,000 | 99,522,754 | 7.280 | 2024-06-28 |
| 274 | 2024-07-02 | 13,848,708 | 14,000 | 1.85 | 747,500,000 | 107,604,461 | 7.770 | 2024-06-27 |
| 275 | 2024-06-28 | 13,834,708 | 54,000 | 1.85 | 747,500,000 | 109,017,499 | 7.880 | 2024-06-26 |
| 276 | 2024-06-27 | 13,780,708 | 40,000 | 1.84 | 747,500,000 | 108,316,365 | 7.860 | 2024-06-25 |
| 277 | 2024-06-26 | 13,740,708 | 22,000 | 1.84 | 747,500,000 | 107,589,744 | 7.830 | 2024-06-24 |
| 278 | 2024-06-25 | 13,718,708 | 50,000 | 1.84 | 747,500,000 | 108,103,419 | 7.880 | 2024-06-21 |
| 279 | 2024-06-24 | 13,668,708 | -64,000 | 1.83 | 747,500,000 | 108,802,916 | 7.960 | 2024-06-20 |
| 280 | 2024-06-20 | 13,732,708 | 4,000 | 1.84 | 747,500,000 | 106,016,506 | 7.720 | 2024-06-18 |
| 281 | 2024-06-19 | 13,728,708 | -2,000 | 1.84 | 747,500,000 | 106,534,774 | 7.760 | 2024-06-17 |
| 282 | 2024-06-18 | 13,730,708 | 30,000 | 1.84 | 747,500,000 | 106,550,294 | 7.760 | 2024-06-14 |
| 283 | 2024-06-14 | 13,700,708 | -4,000 | 1.83 | 747,500,000 | 105,769,466 | 7.720 | 2024-06-12 |
| 284 | 2024-06-13 | 13,704,708 | 16,000 | 1.83 | 747,500,000 | 104,429,875 | 7.620 | 2024-06-11 |
| 285 | 2024-06-11 | 13,688,708 | -4,000 | 1.83 | 747,500,000 | 106,498,148 | 7.780 | 2024-06-06 |
| 286 | 2024-06-07 | 13,692,708 | -2,000 | 1.83 | 747,500,000 | 105,570,779 | 7.710 | 2024-06-05 |
| 287 | 2024-06-06 | 13,694,708 | 10,000 | 1.83 | 747,500,000 | 108,188,193 | 7.900 | 2024-06-04 |
| 288 | 2024-06-05 | 13,684,708 | -56,000 | 1.83 | 747,500,000 | 107,424,958 | 7.850 | 2024-06-03 |
| 289 | 2024-06-04 | 13,740,708 | 8,000 | 1.84 | 747,500,000 | 105,528,637 | 7.680 | 2024-05-31 |
| 290 | 2024-05-31 | 13,732,708 | -108,000 | 1.84 | 747,500,000 | 108,351,066 | 7.890 | 2024-05-29 |
| 291 | 2024-05-30 | 13,840,708 | -34,000 | 1.85 | 747,500,000 | 109,895,222 | 7.940 | 2024-05-28 |
| 292 | 2024-05-28 | 13,874,708 | 6,000 | 1.86 | 747,500,000 | 108,638,964 | 7.830 | 2024-05-24 |
| 293 | 2024-05-27 | 13,868,708 | -4,000 | 1.86 | 747,500,000 | 108,314,609 | 7.810 | 2024-05-23 |
| 294 | 2024-05-24 | 13,872,708 | -18,000 | 1.86 | 747,500,000 | 110,149,302 | 7.940 | 2024-05-22 |
| 295 | 2024-05-23 | 13,890,708 | -4,000 | 1.86 | 747,500,000 | 107,791,894 | 7.760 | 2024-05-21 |
| 296 | 2024-05-22 | 13,894,708 | -30,000 | 1.86 | 747,500,000 | 108,239,775 | 7.790 | 2024-05-20 |
| 297 | 2024-05-21 | 13,924,708 | -76,000 | 1.86 | 747,500,000 | 107,081,005 | 7.690 | 2024-05-17 |
| 298 | 2024-05-20 | 14,000,708 | 2,000 | 1.87 | 747,500,000 | 107,105,416 | 7.650 | 2024-05-16 |
| 299 | 2024-05-17 | 13,998,708 | -4,000 | 1.87 | 747,500,000 | 107,230,103 | 7.660 | 2024-05-14 |
| 300 | 2024-05-16 | 14,002,708 | -106,000 | 1.87 | 747,500,000 | 108,661,014 | 7.760 | 2024-05-13 |
| 301 | 2024-05-14 | 14,108,708 | -124,000 | 1.89 | 747,500,000 | 108,354,877 | 7.680 | 2024-05-10 |
| 302 | 2024-05-13 | 14,232,708 | -18,000 | 1.90 | 747,500,000 | 105,179,712 | 7.390 | 2024-05-09 |
| 303 | 2024-05-10 | 14,250,708 | -16,000 | 1.91 | 747,500,000 | 103,887,661 | 7.290 | 2024-05-08 |
| 304 | 2024-05-09 | 14,266,708 | -50,000 | 1.91 | 747,500,000 | 103,576,300 | 7.260 | 2024-05-07 |
| 305 | 2024-05-08 | 14,316,708 | -50,000 | 1.92 | 747,500,000 | 103,796,133 | 7.250 | 2024-05-06 |
| 306 | 2024-05-07 | 14,366,708 | 12,000 | 1.92 | 747,500,000 | 102,721,962 | 7.150 | 2024-05-03 |
| 307 | 2024-05-06 | 14,354,708 | 2,000 | 1.92 | 747,500,000 | 102,636,162 | 7.150 | 2024-05-02 |
| 308 | 2024-05-03 | 14,352,708 | 2,000 | 1.92 | 747,500,000 | 102,478,335 | 7.140 | 2024-04-30 |
| 309 | 2024-04-30 | 14,350,708 | -14,000 | 1.92 | 747,500,000 | 102,320,548 | 7.130 | 2024-04-26 |
| 310 | 2024-04-29 | 14,364,708 | 16,000 | 1.92 | 747,500,000 | 103,282,251 | 7.190 | 2024-04-25 |
| 311 | 2024-04-26 | 14,348,708 | 6,000 | 1.92 | 747,500,000 | 102,736,749 | 7.160 | 2024-04-24 |
| 312 | 2024-04-25 | 14,342,708 | -8,000 | 1.92 | 747,500,000 | 102,550,362 | 7.150 | 2024-04-23 |
| 313 | 2024-04-24 | 14,350,708 | -6,000 | 1.92 | 747,500,000 | 102,464,055 | 7.140 | 2024-04-22 |
| 314 | 2024-04-23 | 14,356,708 | -18,000 | 1.92 | 747,500,000 | 103,224,731 | 7.190 | 2024-04-19 |
| 315 | 2024-04-22 | 14,374,708 | 4,000 | 1.92 | 747,500,000 | 102,491,668 | 7.130 | 2024-04-18 |
| 316 | 2024-04-18 | 14,370,708 | 14,000 | 1.92 | 747,500,000 | 101,457,198 | 7.060 | 2024-04-16 |
| 317 | 2024-04-17 | 14,356,708 | -24,000 | 1.92 | 747,500,000 | 103,798,999 | 7.230 | 2024-04-15 |
| 318 | 2024-04-16 | 14,380,708 | -18,000 | 1.92 | 747,500,000 | 102,390,641 | 7.120 | 2024-04-12 |
| 319 | 2024-04-15 | 14,398,708 | -18,000 | 1.93 | 747,500,000 | 102,950,762 | 7.150 | 2024-04-11 |
| 320 | 2024-04-12 | 14,416,708 | -2,000 | 1.93 | 747,500,000 | 102,214,460 | 7.090 | 2024-04-10 |
| 321 | 2024-04-10 | 14,418,708 | -16,000 | 1.93 | 747,500,000 | 100,786,769 | 6.990 | 2024-04-08 |
| 322 | 2024-04-09 | 14,434,708 | 6,000 | 1.93 | 747,500,000 | 99,166,444 | 6.870 | 2024-04-05 |
| 323 | 2024-04-08 | 14,428,708 | -26,000 | 1.93 | 747,500,000 | 100,856,669 | 6.990 | 2024-04-03 |
| 324 | 2024-04-05 | 14,454,708 | -2,000 | 1.93 | 747,500,000 | 101,182,956 | 7.000 | 2024-04-02 |
| 325 | 2024-04-03 | 14,456,708 | 16,000 | 1.93 | 747,500,000 | 98,883,883 | 6.840 | 2024-03-28 |
| 326 | 2024-04-02 | 14,440,708 | 28,000 | 1.93 | 747,500,000 | 99,929,699 | 6.920 | 2024-03-27 |
| 327 | 2024-03-28 | 14,412,708 | 12,000 | 1.93 | 747,500,000 | 99,447,685 | 6.900 | 2024-03-26 |
| 328 | 2024-03-27 | 14,400,708 | -20,000 | 1.93 | 747,500,000 | 99,508,892 | 6.910 | 2024-03-25 |
| 329 | 2024-03-26 | 14,420,708 | 4,000 | 1.93 | 747,500,000 | 96,618,744 | 6.700 | 2024-03-22 |
| 330 | 2024-03-21 | 14,416,708 | 10,000 | 1.93 | 747,500,000 | 95,726,941 | 6.640 | 2024-03-19 |
| 331 | 2024-03-19 | 14,406,708 | 18,000 | 1.93 | 747,500,000 | 95,372,407 | 6.620 | 2024-03-15 |
| 332 | 2024-03-15 | 14,388,708 | 4,000 | 1.92 | 747,500,000 | 98,418,763 | 6.840 | 2024-03-13 |
| 333 | 2024-03-14 | 14,384,708 | 2,000 | 1.92 | 747,500,000 | 98,535,250 | 6.850 | 2024-03-12 |
| 334 | 2024-03-13 | 14,382,708 | -4,000 | 1.92 | 747,500,000 | 98,233,896 | 6.830 | 2024-03-11 |
| 335 | 2024-03-12 | 14,386,708 | -14,000 | 1.92 | 747,500,000 | 98,980,551 | 6.880 | 2024-03-08 |
| 336 | 2024-03-08 | 14,400,708 | -26,000 | 1.93 | 747,500,000 | 98,788,857 | 6.860 | 2024-03-06 |
| 337 | 2024-03-04 | 14,426,708 | 2,000 | 1.93 | 747,500,000 | 99,400,018 | 6.890 | 2024-02-29 |
| 338 | 2024-03-01 | 14,424,708 | -24,000 | 1.93 | 747,500,000 | 98,232,261 | 6.810 | 2024-02-28 |
| 339 | 2024-02-29 | 14,448,708 | -12,000 | 1.93 | 747,500,000 | 96,372,882 | 6.670 | 2024-02-27 |
| 340 | 2024-02-27 | 14,460,708 | -26,000 | 1.93 | 747,500,000 | 95,585,280 | 6.610 | 2024-02-23 |
| 341 | 2024-02-26 | 14,486,708 | -12,000 | 1.94 | 747,500,000 | 94,887,937 | 6.550 | 2024-02-22 |
| 342 | 2024-02-23 | 14,498,708 | 16,000 | 1.94 | 747,500,000 | 94,241,602 | 6.500 | 2024-02-21 |
| 343 | 2024-02-22 | 14,482,708 | 26,000 | 1.94 | 747,500,000 | 93,703,121 | 6.470 | 2024-02-20 |
| 344 | 2024-02-21 | 14,456,708 | 4,000 | 1.93 | 747,500,000 | 92,233,797 | 6.380 | 2024-02-19 |
| 345 | 2024-02-19 | 14,452,708 | 2,000 | 1.93 | 747,500,000 | 89,028,681 | 6.160 | 2024-02-15 |
| 346 | 2024-02-15 | 14,450,708 | -100,000 | 1.93 | 747,500,000 | 90,750,446 | 6.280 | 2024-02-08 |
| 347 | 2024-02-14 | 14,550,708 | 10,000 | 1.95 | 747,500,000 | 91,960,475 | 6.320 | 2024-02-07 |
| 348 | 2024-02-08 | 14,540,708 | -20,000 | 1.95 | 747,500,000 | 92,769,717 | 6.380 | 2024-02-06 |
| 349 | 2024-02-07 | 14,560,708 | 2,000 | 1.95 | 747,500,000 | 91,150,032 | 6.260 | 2024-02-05 |
| 350 | 2024-02-06 | 14,558,708 | -4,000 | 1.95 | 747,500,000 | 91,574,273 | 6.290 | 2024-02-02 |
| 351 | 2024-02-05 | 14,562,708 | 2,000 | 1.95 | 747,500,000 | 90,725,671 | 6.230 | 2024-02-01 |
| 352 | 2024-02-02 | 14,560,708 | -6,000 | 1.95 | 747,500,000 | 91,295,639 | 6.270 | 2024-01-31 |
| 353 | 2024-02-01 | 14,566,708 | 16,000 | 1.95 | 747,500,000 | 91,624,593 | 6.290 | 2024-01-30 |
| 354 | 2024-01-31 | 14,550,708 | -4,000 | 1.95 | 747,500,000 | 92,833,517 | 6.380 | 2024-01-29 |
| 355 | 2024-01-29 | 14,554,708 | 4,000 | 1.95 | 747,500,000 | 93,732,320 | 6.440 | 2024-01-25 |
| 356 | 2024-01-26 | 14,550,708 | -10,000 | 1.95 | 747,500,000 | 90,796,418 | 6.240 | 2024-01-24 |
| 357 | 2024-01-25 | 14,560,708 | 6,000 | 1.95 | 747,500,000 | 87,946,676 | 6.040 | 2024-01-23 |
| 358 | 2024-01-24 | 14,554,708 | 20,000 | 1.95 | 747,500,000 | 87,473,795 | 6.010 | 2024-01-22 |
| 359 | 2024-01-23 | 14,534,708 | 12,000 | 1.94 | 747,500,000 | 90,115,190 | 6.200 | 2024-01-19 |
| 360 | 2024-01-22 | 14,522,708 | -2,000 | 1.94 | 747,500,000 | 90,040,790 | 6.200 | 2024-01-18 |
| 361 | 2024-01-19 | 14,524,708 | 24,000 | 1.94 | 747,500,000 | 90,779,425 | 6.250 | 2024-01-17 |
| 362 | 2024-01-18 | 14,500,708 | 46,000 | 1.94 | 747,500,000 | 93,384,560 | 6.440 | 2024-01-16 |
| 363 | 2024-01-17 | 14,454,708 | 4,000 | 1.93 | 747,500,000 | 93,811,055 | 6.490 | 2024-01-15 |
| 364 | 2024-01-15 | 14,450,708 | -8,000 | 1.93 | 747,500,000 | 94,363,123 | 6.530 | 2024-01-11 |
| 365 | 2024-01-12 | 14,458,708 | 30,000 | 1.93 | 747,500,000 | 93,981,602 | 6.500 | 2024-01-10 |
| 366 | 2024-01-10 | 14,428,708 | -12,000 | 1.93 | 747,500,000 | 93,065,167 | 6.450 | 2024-01-08 |
| 367 | 2024-01-09 | 14,440,708 | 48,000 | 1.93 | 747,500,000 | 94,442,230 | 6.540 | 2024-01-05 |
| 368 | 2024-01-08 | 14,392,708 | 2,000 | 1.93 | 747,500,000 | 93,840,456 | 6.520 | 2024-01-04 |
| 369 | 2024-01-05 | 14,390,708 | -18,000 | 1.93 | 747,500,000 | 93,539,602 | 6.500 | 2024-01-03 |
| 370 | 2024-01-03 | 14,408,708 | -8,000 | 1.93 | 747,500,000 | 90,918,947 | 6.310 | 2023-12-29 |
| 371 | 2023-12-29 | 14,416,708 | 18,000 | 1.93 | 747,500,000 | 90,536,926 | 6.280 | 2023-12-27 |
| 372 | 2023-12-22 | 14,398,708 | 6,000 | 1.93 | 747,500,000 | 89,271,990 | 6.200 | 2023-12-20 |
| 373 | 2023-12-21 | 14,392,708 | 2,000 | 1.93 | 747,500,000 | 90,674,060 | 6.300 | 2023-12-19 |
| 374 | 2023-12-20 | 14,390,708 | 8,000 | 1.93 | 747,500,000 | 91,380,996 | 6.350 | 2023-12-18 |
| 375 | 2023-12-15 | 14,382,708 | 20,000 | 1.92 | 747,500,000 | 89,460,444 | 6.220 | 2023-12-13 |
| 376 | 2023-12-13 | 14,362,708 | 100,000 | 1.92 | 747,500,000 | 90,054,179 | 6.270 | 2023-12-11 |
| 377 | 2023-12-12 | 14,262,708 | 22,000 | 1.91 | 747,500,000 | 89,712,433 | 6.290 | 2023-12-08 |
| 378 | 2023-12-11 | 14,240,708 | -146,000 | 1.91 | 747,500,000 | 90,428,496 | 6.350 | 2023-12-07 |
| 379 | 2023-12-08 | 14,386,708 | 6,000 | 1.92 | 747,500,000 | 91,355,596 | 6.350 | 2023-12-06 |
| 380 | 2023-12-07 | 14,380,708 | 200,000 | 1.92 | 747,500,000 | 90,310,846 | 6.280 | 2023-12-05 |
| 381 | 2023-12-06 | 14,180,708 | -62,000 | 1.90 | 747,500,000 | 88,629,425 | 6.250 | 2023-12-04 |
| 382 | 2023-12-05 | 14,242,708 | 10,000 | 1.91 | 747,500,000 | 89,444,206 | 6.280 | 2023-12-01 |
| 383 | 2023-12-04 | 14,232,708 | 14,000 | 1.90 | 747,500,000 | 89,666,060 | 6.300 | 2023-11-30 |
| 384 | 2023-11-24 | 14,218,708 | 14,000 | 1.90 | 747,500,000 | 90,004,422 | 6.330 | 2023-11-22 |
| 385 | 2023-11-23 | 14,204,708 | 10,000 | 1.90 | 747,500,000 | 90,910,131 | 6.400 | 2023-11-21 |
| 386 | 2023-11-22 | 14,194,708 | 6,000 | 1.90 | 747,500,000 | 90,420,290 | 6.370 | 2023-11-20 |
| 387 | 2023-11-21 | 14,188,708 | 22,000 | 1.90 | 747,500,000 | 91,233,392 | 6.430 | 2023-11-17 |
| 388 | 2023-11-17 | 14,166,708 | 4,000 | 1.90 | 747,500,000 | 91,375,267 | 6.450 | 2023-11-15 |
| 389 | 2023-11-09 | 14,162,708 | -2,000 | 1.89 | 747,500,000 | 90,641,331 | 6.400 | 2023-11-07 |
| 390 | 2023-11-08 | 14,164,708 | 4,000 | 1.89 | 747,500,000 | 90,937,425 | 6.420 | 2023-11-06 |
| 391 | 2023-11-06 | 14,160,708 | -2,000 | 1.89 | 747,500,000 | 91,478,174 | 6.460 | 2023-11-02 |
| 392 | 2023-11-03 | 14,162,708 | 4,000 | 1.89 | 747,500,000 | 90,641,331 | 6.400 | 2023-11-01 |
| 393 | 2023-11-02 | 14,158,708 | 14,000 | 1.89 | 747,500,000 | 91,323,667 | 6.450 | 2023-10-31 |
| 394 | 2023-11-01 | 14,144,708 | 2,000 | 1.89 | 747,500,000 | 90,667,578 | 6.410 | 2023-10-30 |
| 395 | 2023-10-30 | 14,142,708 | 2,000 | 1.89 | 747,500,000 | 90,513,331 | 6.400 | 2023-10-26 |
| 396 | 2023-10-27 | 14,140,708 | 6,000 | 1.89 | 747,500,000 | 90,641,938 | 6.410 | 2023-10-25 |
| 397 | 2023-10-26 | 14,134,708 | 10,000 | 1.89 | 747,500,000 | 90,744,825 | 6.420 | 2023-10-24 |
| 398 | 2023-10-24 | 14,124,708 | -4,000 | 1.89 | 747,500,000 | 89,974,390 | 6.370 | 2023-10-19 |
| 399 | 2023-10-13 | 14,128,708 | -10,000 | 1.89 | 747,500,000 | 90,565,018 | 6.410 | 2023-10-11 |
| 400 | 2023-10-11 | 14,138,708 | 4,000 | 1.89 | 747,500,000 | 90,629,118 | 6.410 | 2023-10-09 |
| 401 | 2023-10-10 | 14,134,708 | 2,000 | 1.89 | 747,500,000 | 87,917,884 | 6.220 | 2023-10-06 |
| 402 | 2023-10-09 | 14,132,708 | -20,000 | 1.89 | 747,500,000 | 87,622,790 | 6.200 | 2023-10-05 |
| 403 | 2023-10-06 | 14,152,708 | -22,000 | 1.89 | 747,500,000 | 87,180,681 | 6.160 | 2023-10-04 |
| 404 | 2023-10-05 | 14,174,708 | 46,000 | 1.90 | 747,500,000 | 89,158,913 | 6.290 | 2023-10-03 |
| 405 | 2023-10-04 | 14,128,708 | -8,000 | 1.89 | 747,500,000 | 90,423,731 | 6.400 | 2023-09-29 |
| 406 | 2023-10-03 | 14,136,708 | 8,000 | 1.89 | 747,500,000 | 89,626,729 | 6.340 | 2023-09-28 |
| 407 | 2023-09-27 | 14,128,708 | -6,000 | 1.89 | 747,500,000 | 91,554,028 | 6.480 | 2023-09-25 |
| 408 | 2023-09-25 | 14,134,708 | -32,000 | 1.89 | 747,500,000 | 91,592,908 | 6.480 | 2023-09-21 |
| 409 | 2023-09-20 | 14,166,708 | 6,000 | 1.90 | 747,500,000 | 92,083,602 | 6.500 | 2023-09-18 |
| 410 | 2023-09-13 | 14,160,708 | 4,000 | 1.89 | 747,500,000 | 90,628,531 | 6.400 | 2023-09-11 |
| 411 | 2023-09-05 | 14,156,708 | -20,000 | 1.89 | 747,500,000 | 89,753,529 | 6.340 | 2023-08-31 |
| 412 | 2023-09-04 | 14,176,708 | -18,000 | 1.90 | 747,500,000 | 89,029,726 | 6.280 | 2023-08-30 |
| 413 | 2023-08-31 | 14,194,708 | -14,000 | 1.90 | 747,500,000 | 89,852,502 | 6.330 | 2023-08-29 |
| 414 | 2023-08-28 | 14,208,708 | 2,000 | 1.90 | 747,500,000 | 91,504,080 | 6.440 | 2023-08-24 |
| 415 | 2023-08-23 | 14,206,708 | 30,000 | 1.90 | 747,500,000 | 88,223,657 | 6.210 | 2023-08-21 |
| 416 | 2023-08-22 | 14,176,708 | 10,000 | 1.90 | 747,500,000 | 88,746,192 | 6.260 | 2023-08-18 |
| 417 | 2023-08-21 | 14,166,708 | 18,000 | 1.90 | 747,500,000 | 90,100,263 | 6.360 | 2023-08-17 |
| 418 | 2023-08-18 | 14,148,708 | -1,024,000 | 1.89 | 747,500,000 | 89,419,835 | 6.320 | 2023-08-16 |
| 419 | 2023-08-17 | 15,172,708 | -20,000 | 2.03 | 747,500,000 | 97,863,967 | 6.450 | 2023-08-15 |
| 420 | 2023-08-16 | 15,192,708 | 16,000 | 2.03 | 747,500,000 | 97,537,185 | 6.420 | 2023-08-14 |
| 421 | 2023-08-15 | 15,176,708 | -4,000 | 2.03 | 747,500,000 | 98,648,602 | 6.500 | 2023-08-11 |
| 422 | 2023-08-14 | 15,180,708 | 8,000 | 2.03 | 747,500,000 | 99,585,444 | 6.560 | 2023-08-10 |
| 423 | 2023-08-11 | 15,172,708 | 20,000 | 2.03 | 747,500,000 | 99,684,692 | 6.570 | 2023-08-09 |
| 424 | 2023-08-10 | 15,152,708 | 10,000 | 2.03 | 747,500,000 | 99,704,819 | 6.580 | 2023-08-08 |
| 425 | 2023-08-09 | 15,142,708 | -10,000 | 2.03 | 747,500,000 | 99,639,019 | 6.580 | 2023-08-07 |
| 426 | 2023-08-08 | 15,152,708 | -72,000 | 2.03 | 747,500,000 | 100,765,508 | 6.650 | 2023-08-04 |
| 427 | 2023-08-07 | 15,224,708 | 10,000 | 2.04 | 747,500,000 | 101,244,308 | 6.650 | 2023-08-03 |
| 428 | 2023-08-04 | 15,214,708 | -26,000 | 2.04 | 747,500,000 | 101,938,544 | 6.700 | 2023-08-02 |
| 429 | 2023-08-03 | 15,240,708 | -230,000 | 2.04 | 747,500,000 | 102,874,779 | 6.750 | 2023-08-01 |
| 430 | 2023-08-02 | 15,470,708 | -50,000 | 2.07 | 747,500,000 | 104,117,865 | 6.730 | 2023-07-31 |
| 431 | 2023-08-01 | 15,520,708 | -300,000 | 2.08 | 747,500,000 | 105,385,607 | 6.790 | 2023-07-28 |
| 432 | 2023-07-31 | 15,820,708 | 22,000 | 2.12 | 747,500,000 | 106,315,158 | 6.720 | 2023-07-27 |
| 433 | 2023-07-27 | 15,798,708 | -2,000 | 2.11 | 747,500,000 | 107,431,214 | 6.800 | 2023-07-25 |
| 434 | 2023-07-26 | 15,800,708 | 8,000 | 2.11 | 747,500,000 | 105,864,744 | 6.700 | 2023-07-24 |
| 435 | 2023-07-24 | 15,792,708 | -8,000 | 2.11 | 747,500,000 | 106,284,925 | 6.730 | 2023-07-20 |
| 436 | 2023-07-21 | 15,800,708 | -8,000 | 2.11 | 747,500,000 | 104,758,694 | 6.630 | 2023-07-19 |
| 437 | 2023-07-20 | 15,808,708 | 28,000 | 2.11 | 747,500,000 | 103,230,863 | 6.530 | 2023-07-18 |
| 438 | 2023-07-19 | 15,780,708 | -220,000 | 2.11 | 747,500,000 | 107,940,043 | 6.840 | 2023-07-14 |
| 439 | 2023-07-18 | 16,000,708 | -6,000 | 2.14 | 747,500,000 | 108,804,814 | 6.800 | 2023-07-13 |
| 440 | 2023-07-14 | 16,006,708 | 4,000 | 2.14 | 747,500,000 | 106,604,675 | 6.660 | 2023-07-12 |
| 441 | 2023-07-13 | 16,002,708 | -14,000 | 2.14 | 747,500,000 | 108,018,279 | 6.750 | 2023-07-11 |
| 442 | 2023-07-12 | 16,016,708 | -8,000 | 2.14 | 747,500,000 | 107,472,111 | 6.710 | 2023-07-10 |
| 443 | 2023-07-11 | 16,024,708 | 4,000 | 2.14 | 747,500,000 | 107,045,049 | 6.680 | 2023-07-07 |
| 444 | 2023-07-10 | 16,020,708 | 12,000 | 2.14 | 747,500,000 | 105,576,466 | 6.590 | 2023-07-06 |
| 445 | 2023-06-30 | 16,008,708 | -8,000 | 2.14 | 747,500,000 | 107,098,257 | 6.690 | 2023-06-28 |
| 446 | 2023-06-29 | 16,016,708 | 4,000 | 2.14 | 747,500,000 | 105,550,106 | 6.590 | 2023-06-27 |
| 447 | 2023-06-27 | 16,012,708 | 40,000 | 2.14 | 747,500,000 | 100,719,933 | 6.290 | 2023-06-23 |
| 448 | 2023-06-23 | 15,972,708 | -2,000 | 2.14 | 747,500,000 | 105,739,327 | 6.620 | 2023-06-20 |
| 449 | 2023-06-20 | 15,974,708 | 10,000 | 2.14 | 747,500,000 | 107,509,785 | 6.730 | 2023-06-16 |
| 450 | 2023-06-19 | 15,964,708 | -40,000 | 2.14 | 747,500,000 | 107,442,485 | 6.730 | 2023-06-15 |
| 451 | 2023-06-13 | 16,004,708 | -2,000 | 2.14 | 747,500,000 | 108,832,014 | 6.800 | 2023-06-09 |
| 452 | 2023-06-12 | 16,006,708 | 2,000 | 2.14 | 747,500,000 | 110,766,419 | 6.920 | 2023-06-08 |
| 453 | 2023-06-06 | 16,004,708 | -18,000 | 2.14 | 747,500,000 | 105,951,167 | 6.620 | 2023-06-02 |
| 454 | 2023-06-05 | 16,022,708 | -6,000 | 2.14 | 747,500,000 | 103,506,694 | 6.460 | 2023-06-01 |
| 455 | 2023-06-02 | 16,028,708 | 60,000 | 2.14 | 747,500,000 | 103,866,028 | 6.480 | 2023-05-31 |
| 456 | 2023-06-01 | 15,968,708 | -22,000 | 2.14 | 747,500,000 | 104,435,350 | 6.540 | 2023-05-30 |
| 457 | 2023-05-31 | 15,990,708 | 16,000 | 2.14 | 747,500,000 | 104,579,230 | 6.540 | 2023-05-29 |
| 458 | 2023-05-30 | 15,974,708 | 20,000 | 2.14 | 747,500,000 | 103,675,855 | 6.490 | 2023-05-25 |
| 459 | 2023-05-29 | 15,954,708 | 10,000 | 2.13 | 747,500,000 | 104,662,884 | 6.560 | 2023-05-24 |
| 460 | 2023-05-25 | 15,944,708 | -10,000 | 2.13 | 747,500,000 | 106,829,544 | 6.700 | 2023-05-23 |
| 461 | 2023-05-24 | 15,954,708 | -2,000 | 2.13 | 747,500,000 | 107,375,185 | 6.730 | 2023-05-22 |
| 462 | 2023-05-23 | 15,956,708 | 22,000 | 2.13 | 747,500,000 | 107,229,078 | 6.720 | 2023-05-19 |
| 463 | 2023-05-22 | 15,934,708 | -70,000 | 2.13 | 747,500,000 | 117,279,451 | 7.360 | 2023-05-18 |
| 464 | 2023-05-19 | 16,004,708 | -2,000 | 2.14 | 747,500,000 | 116,834,368 | 7.300 | 2023-05-17 |
| 465 | 2023-05-18 | 16,006,708 | 42,000 | 2.14 | 747,500,000 | 117,809,371 | 7.360 | 2023-05-16 |
| 466 | 2023-05-17 | 15,964,708 | 4,000 | 2.14 | 747,500,000 | 117,500,251 | 7.360 | 2023-05-15 |
| 467 | 2023-05-16 | 15,960,708 | 4,000 | 2.14 | 747,500,000 | 117,949,632 | 7.390 | 2023-05-12 |
| 468 | 2023-05-15 | 15,956,708 | 216,000 | 2.13 | 747,500,000 | 118,398,773 | 7.420 | 2023-05-11 |
| 469 | 2023-05-12 | 15,740,708 | 310,000 | 2.11 | 747,500,000 | 118,370,124 | 7.520 | 2023-05-10 |
| 470 | 2023-05-11 | 15,430,708 | -22,000 | 2.06 | 747,500,000 | 116,347,538 | 7.540 | 2023-05-09 |
| 471 | 2023-05-10 | 15,452,708 | 10,000 | 2.07 | 747,500,000 | 115,740,783 | 7.490 | 2023-05-08 |
| 472 | 2023-05-09 | 15,442,708 | -40,000 | 2.07 | 747,500,000 | 114,739,320 | 7.430 | 2023-05-05 |
| 473 | 2023-05-08 | 15,482,708 | 66,000 | 2.07 | 747,500,000 | 114,881,693 | 7.420 | 2023-05-04 |
| 474 | 2023-05-05 | 15,416,708 | 20,000 | 2.06 | 747,500,000 | 112,850,303 | 7.320 | 2023-05-03 |
| 475 | 2023-05-04 | 15,396,708 | -68,000 | 2.06 | 747,500,000 | 113,627,705 | 7.380 | 2023-05-02 |
| 476 | 2023-05-03 | 15,464,708 | 62,000 | 2.07 | 747,500,000 | 113,047,015 | 7.310 | 2023-04-28 |
| 477 | 2023-05-02 | 15,402,708 | 18,000 | 2.06 | 747,500,000 | 111,977,687 | 7.270 | 2023-04-27 |
| 478 | 2023-04-28 | 15,384,708 | 6,000 | 2.06 | 747,500,000 | 111,846,827 | 7.270 | 2023-04-26 |
| 479 | 2023-04-27 | 15,378,708 | -34,000 | 2.06 | 747,500,000 | 111,495,633 | 7.250 | 2023-04-25 |
| 480 | 2023-04-26 | 15,412,708 | -40,000 | 2.06 | 747,500,000 | 112,975,150 | 7.330 | 2023-04-24 |
| 481 | 2023-04-25 | 15,452,708 | -20,000 | 2.07 | 747,500,000 | 112,495,714 | 7.280 | 2023-04-21 |
| 482 | 2023-04-24 | 15,472,708 | -14,000 | 2.07 | 747,500,000 | 114,498,039 | 7.400 | 2023-04-20 |
| 483 | 2023-04-21 | 15,486,708 | -12,000 | 2.07 | 747,500,000 | 114,911,373 | 7.420 | 2023-04-19 |
| 484 | 2023-04-20 | 15,498,708 | -26,000 | 2.07 | 747,500,000 | 114,380,465 | 7.380 | 2023-04-18 |
| 485 | 2023-04-19 | 15,524,708 | -70,000 | 2.08 | 747,500,000 | 114,261,851 | 7.360 | 2023-04-17 |
| 486 | 2023-04-18 | 15,594,708 | 10,000 | 2.09 | 747,500,000 | 112,593,792 | 7.220 | 2023-04-14 |
| 487 | 2023-04-17 | 15,584,708 | 14,000 | 2.08 | 747,500,000 | 112,677,439 | 7.230 | 2023-04-13 |
| 488 | 2023-04-14 | 15,570,708 | 10,000 | 2.08 | 747,500,000 | 112,420,512 | 7.220 | 2023-04-12 |
| 489 | 2023-04-13 | 15,560,708 | -24,000 | 2.08 | 747,500,000 | 112,815,133 | 7.250 | 2023-04-11 |
| 490 | 2023-04-12 | 15,584,708 | 6,000 | 2.08 | 747,500,000 | 110,651,427 | 7.100 | 2023-04-06 |
| 491 | 2023-04-11 | 15,578,708 | -78,000 | 2.08 | 747,500,000 | 110,297,253 | 7.080 | 2023-04-04 |
| 492 | 2023-04-06 | 15,656,708 | -8,000 | 2.09 | 747,500,000 | 109,283,822 | 6.980 | 2023-04-03 |
| 493 | 2023-04-04 | 15,664,708 | 2,000 | 2.10 | 747,500,000 | 109,339,662 | 6.980 | 2023-03-31 |
| 494 | 2023-04-03 | 15,662,708 | 14,000 | 2.10 | 747,500,000 | 108,699,194 | 6.940 | 2023-03-30 |
| 495 | 2023-03-31 | 15,648,708 | 2,000 | 2.09 | 747,500,000 | 108,915,008 | 6.960 | 2023-03-29 |
| 496 | 2023-03-30 | 15,646,708 | 30,000 | 2.09 | 747,500,000 | 109,370,489 | 6.990 | 2023-03-28 |
| 497 | 2023-03-29 | 15,616,708 | 20,000 | 2.09 | 747,500,000 | 108,536,121 | 6.950 | 2023-03-27 |
| 498 | 2023-03-28 | 15,596,708 | 20,000 | 2.09 | 747,500,000 | 114,323,870 | 7.330 | 2023-03-24 |
| 499 | 2023-03-24 | 15,576,708 | -16,000 | 2.08 | 747,500,000 | 116,513,776 | 7.480 | 2023-03-22 |
| 500 | 2023-03-22 | 15,592,708 | 8,000 | 2.09 | 747,500,000 | 117,101,237 | 7.510 | 2023-03-20 |
| 501 | 2023-03-21 | 15,584,708 | -72,000 | 2.08 | 747,500,000 | 119,534,710 | 7.670 | 2023-03-17 |
| 502 | 2023-03-20 | 15,656,708 | -18,000 | 2.09 | 747,500,000 | 116,172,773 | 7.420 | 2023-03-16 |
| 503 | 2023-03-17 | 15,674,708 | 110,000 | 2.10 | 747,500,000 | 115,836,092 | 7.390 | 2023-03-15 |
| 504 | 2023-03-16 | 15,564,708 | 8,000 | 2.08 | 747,500,000 | 114,089,310 | 7.330 | 2023-03-14 |
| 505 | 2023-03-15 | 15,556,708 | -24,000 | 2.08 | 747,500,000 | 113,875,103 | 7.320 | 2023-03-13 |
| 506 | 2023-03-14 | 15,580,708 | -50,000 | 2.08 | 747,500,000 | 112,181,098 | 7.200 | 2023-03-10 |
| 507 | 2023-03-13 | 15,630,708 | 2,000 | 2.09 | 747,500,000 | 115,042,011 | 7.360 | 2023-03-09 |
| 508 | 2023-03-10 | 15,628,708 | -8,000 | 2.09 | 747,500,000 | 115,339,865 | 7.380 | 2023-03-08 |
| 509 | 2023-03-09 | 15,636,708 | -4,000 | 2.09 | 747,500,000 | 116,180,740 | 7.430 | 2023-03-07 |
| 510 | 2023-03-08 | 15,640,708 | 50,000 | 2.09 | 747,500,000 | 116,366,868 | 7.440 | 2023-03-06 |
| 511 | 2023-03-07 | 15,590,708 | 44,000 | 2.09 | 747,500,000 | 115,683,053 | 7.420 | 2023-03-03 |
| 512 | 2023-03-06 | 15,546,708 | -14,000 | 2.08 | 747,500,000 | 113,801,903 | 7.320 | 2023-03-02 |
| 513 | 2023-03-02 | 15,560,708 | -72,000 | 2.08 | 747,500,000 | 109,702,991 | 7.050 | 2023-02-28 |
| 514 | 2023-02-28 | 15,632,708 | 4,000 | 2.09 | 747,500,000 | 111,304,881 | 7.120 | 2023-02-24 |
| 515 | 2023-02-27 | 15,628,708 | -4,000 | 2.09 | 747,500,000 | 112,057,836 | 7.170 | 2023-02-23 |
| 516 | 2023-02-24 | 15,632,708 | -4,000 | 2.09 | 747,500,000 | 112,086,516 | 7.170 | 2023-02-22 |
| 517 | 2023-02-22 | 15,636,708 | 14,000 | 2.09 | 747,500,000 | 112,740,665 | 7.210 | 2023-02-20 |
| 518 | 2023-02-21 | 15,622,708 | 38,000 | 2.09 | 747,500,000 | 112,014,816 | 7.170 | 2023-02-17 |
| 519 | 2023-02-20 | 15,584,708 | 108,000 | 2.08 | 747,500,000 | 111,274,815 | 7.140 | 2023-02-16 |
| 520 | 2023-02-17 | 15,476,708 | 18,000 | 2.07 | 747,500,000 | 111,741,832 | 7.220 | 2023-02-15 |
| 521 | 2023-02-15 | 15,458,708 | 2,000 | 2.07 | 747,500,000 | 111,921,046 | 7.240 | 2023-02-13 |
| 522 | 2023-02-14 | 15,456,708 | 10,000 | 2.07 | 747,500,000 | 111,288,298 | 7.200 | 2023-02-10 |
| 523 | 2023-02-10 | 15,446,708 | -2,000 | 2.07 | 747,500,000 | 112,606,501 | 7.290 | 2023-02-08 |
| 524 | 2023-02-09 | 15,448,708 | 60,000 | 2.07 | 747,500,000 | 112,466,594 | 7.280 | 2023-02-07 |
| 525 | 2023-02-08 | 15,388,708 | 58,000 | 2.06 | 747,500,000 | 110,798,698 | 7.200 | 2023-02-06 |
| 526 | 2023-02-07 | 15,330,708 | 56,000 | 2.05 | 747,500,000 | 110,841,019 | 7.230 | 2023-02-03 |
| 527 | 2023-02-03 | 15,274,708 | 8,000 | 2.04 | 747,500,000 | 110,436,139 | 7.230 | 2023-02-01 |
| 528 | 2023-02-02 | 15,266,708 | 8,000 | 2.04 | 747,500,000 | 109,309,629 | 7.160 | 2023-01-31 |
| 529 | 2023-02-01 | 15,258,708 | 172,000 | 2.04 | 747,500,000 | 110,320,459 | 7.230 | 2023-01-30 |
| 530 | 2023-01-31 | 15,086,708 | -20,000 | 2.02 | 747,500,000 | 112,395,975 | 7.450 | 2023-01-27 |
| 531 | 2023-01-30 | 15,106,708 | 12,000 | 2.02 | 747,500,000 | 112,091,773 | 7.420 | 2023-01-26 |
| 532 | 2023-01-27 | 15,094,708 | 18,000 | 2.02 | 747,500,000 | 110,644,210 | 7.330 | 2023-01-20 |
| 533 | 2023-01-19 | 15,076,708 | 4,000 | 2.02 | 747,500,000 | 107,647,695 | 7.140 | 2023-01-17 |
| 534 | 2023-01-18 | 15,072,708 | 24,000 | 2.02 | 747,500,000 | 107,769,862 | 7.150 | 2023-01-16 |
| 535 | 2023-01-17 | 15,048,708 | 32,000 | 2.01 | 747,500,000 | 106,996,314 | 7.110 | 2023-01-13 |
| 536 | 2023-01-13 | 15,016,708 | 12,000 | 2.01 | 747,500,000 | 106,468,460 | 7.090 | 2023-01-11 |
| 537 | 2023-01-12 | 15,004,708 | 26,000 | 2.01 | 747,500,000 | 107,133,615 | 7.140 | 2023-01-10 |
| 538 | 2023-01-11 | 14,978,708 | -54,000 | 2.00 | 747,500,000 | 105,749,678 | 7.060 | 2023-01-09 |
| 539 | 2023-01-09 | 15,032,708 | 48,000 | 2.01 | 747,500,000 | 105,078,629 | 6.990 | 2023-01-05 |
| 540 | 2023-01-06 | 14,984,708 | 8,000 | 2.00 | 747,500,000 | 103,694,179 | 6.920 | 2023-01-04 |
| 541 | 2023-01-05 | 14,976,708 | 2,000 | 2.00 | 747,500,000 | 102,740,217 | 6.860 | 2023-01-03 |
| 542 | 2023-01-04 | 14,974,708 | -10,000 | 2.00 | 747,500,000 | 100,779,785 | 6.730 | 2022-12-30 |
| 543 | 2023-01-03 | 14,984,708 | -18,000 | 2.00 | 747,500,000 | 100,847,085 | 6.730 | 2022-12-29 |
| 544 | 2022-12-30 | 15,002,708 | 232,000 | 2.01 | 747,500,000 | 100,818,198 | 6.720 | 2022-12-28 |
| 545 | 2022-12-23 | 14,770,708 | 32,000 | 1.98 | 747,500,000 | 96,009,602 | 6.500 | 2022-12-21 |
| 546 | 2022-12-22 | 14,738,708 | -6,000 | 1.97 | 747,500,000 | 95,801,602 | 6.500 | 2022-12-20 |
| 547 | 2022-12-21 | 14,744,708 | -18,000 | 1.97 | 747,500,000 | 96,872,732 | 6.570 | 2022-12-19 |
| 548 | 2022-12-20 | 14,762,708 | 8,000 | 1.97 | 747,500,000 | 97,876,754 | 6.630 | 2022-12-16 |
| 549 | 2022-12-19 | 14,754,708 | 16,000 | 1.97 | 747,500,000 | 96,790,884 | 6.560 | 2022-12-15 |
| 550 | 2022-12-16 | 14,738,708 | 16,000 | 1.97 | 747,500,000 | 98,454,569 | 6.680 | 2022-12-14 |
| 551 | 2022-12-15 | 14,722,708 | 18,000 | 1.97 | 747,500,000 | 98,789,371 | 6.710 | 2022-12-13 |
| 552 | 2022-12-14 | 14,704,708 | 18,000 | 1.97 | 747,500,000 | 97,933,355 | 6.660 | 2022-12-12 |
| 553 | 2022-12-13 | 14,686,708 | 10,000 | 1.96 | 747,500,000 | 99,135,279 | 6.750 | 2022-12-09 |
| 554 | 2022-12-12 | 14,676,708 | 224,000 | 1.96 | 747,500,000 | 99,214,546 | 6.760 | 2022-12-08 |
| 555 | 2022-12-09 | 14,452,708 | 12,000 | 1.93 | 747,500,000 | 95,532,400 | 6.610 | 2022-12-07 |
| 556 | 2022-12-08 | 14,440,708 | 4,000 | 1.93 | 747,500,000 | 97,041,558 | 6.720 | 2022-12-06 |
| 557 | 2022-12-07 | 14,436,708 | 216,000 | 1.93 | 747,500,000 | 95,859,741 | 6.640 | 2022-12-05 |
| 558 | 2022-12-05 | 14,220,708 | -4,000 | 1.90 | 747,500,000 | 94,141,087 | 6.620 | 2022-12-01 |
| 559 | 2022-12-02 | 14,224,708 | 64,000 | 1.90 | 747,500,000 | 93,171,837 | 6.550 | 2022-11-30 |
| 560 | 2022-12-01 | 14,160,708 | -8,000 | 1.89 | 747,500,000 | 89,212,460 | 6.300 | 2022-11-29 |
| 561 | 2022-11-30 | 14,168,708 | 30,000 | 1.90 | 747,500,000 | 87,420,928 | 6.170 | 2022-11-28 |
| 562 | 2022-11-29 | 14,138,708 | 4,000 | 1.89 | 747,500,000 | 87,942,764 | 6.220 | 2022-11-25 |
| 563 | 2022-11-28 | 14,134,708 | 30,000 | 1.89 | 747,500,000 | 87,352,495 | 6.180 | 2022-11-24 |
| 564 | 2022-11-25 | 14,104,708 | 100,000 | 1.89 | 747,500,000 | 87,731,284 | 6.220 | 2022-11-23 |
| 565 | 2022-11-24 | 14,004,708 | -36,000 | 1.87 | 747,500,000 | 86,829,190 | 6.200 | 2022-11-22 |
| 566 | 2022-11-23 | 14,040,708 | -18,000 | 1.88 | 747,500,000 | 85,788,726 | 6.110 | 2022-11-21 |
| 567 | 2022-11-22 | 14,058,708 | 8,000 | 1.88 | 747,500,000 | 86,039,293 | 6.120 | 2022-11-18 |
| 568 | 2022-11-21 | 14,050,708 | -4,000 | 1.88 | 747,500,000 | 87,254,897 | 6.210 | 2022-11-17 |
| 569 | 2022-11-18 | 14,054,708 | 22,000 | 1.88 | 747,500,000 | 87,420,284 | 6.220 | 2022-11-16 |
| 570 | 2022-11-17 | 14,032,708 | 36,000 | 1.88 | 747,500,000 | 87,143,117 | 6.210 | 2022-11-15 |
| 571 | 2022-11-16 | 13,996,708 | 102,000 | 1.87 | 747,500,000 | 86,499,655 | 6.180 | 2022-11-14 |
| 572 | 2022-11-15 | 13,894,708 | -4,000 | 1.86 | 747,500,000 | 85,174,560 | 6.130 | 2022-11-11 |
| 573 | 2022-11-14 | 13,898,708 | -26,000 | 1.86 | 747,500,000 | 82,419,338 | 5.930 | 2022-11-10 |
| 574 | 2022-11-11 | 13,924,708 | 4,000 | 1.86 | 747,500,000 | 82,852,013 | 5.950 | 2022-11-09 |
| 575 | 2022-11-09 | 13,920,708 | -28,000 | 1.86 | 747,500,000 | 85,333,940 | 6.130 | 2022-11-07 |
| 576 | 2022-11-08 | 13,948,708 | -12,000 | 1.87 | 747,500,000 | 83,413,274 | 5.980 | 2022-11-04 |
| 577 | 2022-11-07 | 13,960,708 | 14,000 | 1.87 | 747,500,000 | 81,949,356 | 5.870 | 2022-11-03 |
| 578 | 2022-11-04 | 13,946,708 | -2,000 | 1.87 | 747,500,000 | 83,122,380 | 5.960 | 2022-11-02 |
| 579 | 2022-11-03 | 13,948,708 | -34,000 | 1.87 | 747,500,000 | 82,018,403 | 5.880 | 2022-11-01 |
| 580 | 2022-11-02 | 13,982,708 | -14,000 | 1.87 | 747,500,000 | 78,722,646 | 5.630 | 2022-10-31 |
| 581 | 2022-11-01 | 13,996,708 | -14,000 | 1.87 | 747,500,000 | 78,381,565 | 5.600 | 2022-10-28 |
| 582 | 2022-10-31 | 14,010,708 | -10,000 | 1.87 | 747,500,000 | 79,580,821 | 5.680 | 2022-10-27 |
| 583 | 2022-10-28 | 14,020,708 | 24,000 | 1.88 | 747,500,000 | 78,796,379 | 5.620 | 2022-10-26 |
| 584 | 2022-10-27 | 13,996,708 | 8,000 | 1.87 | 747,500,000 | 78,241,598 | 5.590 | 2022-10-25 |
| 585 | 2022-10-26 | 13,988,708 | 46,000 | 1.87 | 747,500,000 | 78,756,426 | 5.630 | 2022-10-24 |
| 586 | 2022-10-25 | 13,942,708 | 2,000 | 1.87 | 747,500,000 | 83,098,540 | 5.960 | 2022-10-21 |
| 587 | 2022-10-24 | 13,940,708 | -2,000 | 1.86 | 747,500,000 | 83,086,620 | 5.960 | 2022-10-20 |
| 588 | 2022-10-21 | 13,942,708 | 6,000 | 1.87 | 747,500,000 | 81,007,133 | 5.810 | 2022-10-19 |
| 589 | 2022-10-18 | 13,936,708 | 42,000 | 1.86 | 747,500,000 | 79,578,603 | 5.710 | 2022-10-14 |
| 590 | 2022-10-17 | 13,894,708 | 24,000 | 1.86 | 747,500,000 | 78,644,047 | 5.660 | 2022-10-13 |
| 591 | 2022-10-14 | 13,870,708 | 44,000 | 1.86 | 747,500,000 | 76,982,429 | 5.550 | 2022-10-12 |
| 592 | 2022-10-13 | 13,826,708 | 16,000 | 1.85 | 747,500,000 | 76,046,894 | 5.500 | 2022-10-11 |
| 593 | 2022-10-12 | 13,810,708 | 98,000 | 1.85 | 747,500,000 | 77,063,751 | 5.580 | 2022-10-10 |
| 594 | 2022-10-11 | 13,712,708 | 36,000 | 1.83 | 747,500,000 | 78,162,436 | 5.700 | 2022-10-07 |
| 595 | 2022-10-10 | 13,676,708 | 2,000 | 1.83 | 747,500,000 | 80,145,509 | 5.860 | 2022-10-06 |
| 596 | 2022-10-05 | 13,674,708 | 264,000 | 1.83 | 747,500,000 | 78,492,824 | 5.740 | 2022-09-30 |
| 597 | 2022-10-03 | 13,410,708 | 20,000 | 1.79 | 747,500,000 | 77,111,571 | 5.750 | 2022-09-29 |
| 598 | 2022-09-30 | 13,390,708 | 118,000 | 1.79 | 747,500,000 | 79,139,084 | 5.910 | 2022-09-28 |
| 599 | 2022-09-29 | 13,272,708 | -100,000 | 1.78 | 747,500,000 | 82,556,244 | 6.220 | 2022-09-27 |
| 600 | 2022-09-28 | 13,372,708 | -24,000 | 1.79 | 747,500,000 | 82,108,427 | 6.140 | 2022-09-26 |
| 601 | 2022-09-27 | 13,396,708 | 20,000 | 1.79 | 747,500,000 | 85,738,931 | 6.400 | 2022-09-23 |
| 602 | 2022-09-26 | 13,376,708 | 38,000 | 1.79 | 747,500,000 | 86,948,602 | 6.500 | 2022-09-22 |
| 603 | 2022-09-23 | 13,338,708 | -4,000 | 1.78 | 747,500,000 | 88,302,247 | 6.620 | 2022-09-21 |
| 604 | 2022-09-22 | 13,342,708 | 16,000 | 1.78 | 747,500,000 | 88,862,435 | 6.660 | 2022-09-20 |
| 605 | 2022-09-21 | 13,326,708 | 120,000 | 1.78 | 747,500,000 | 89,288,944 | 6.700 | 2022-09-19 |
| 606 | 2022-09-20 | 13,206,708 | 8,000 | 1.77 | 747,500,000 | 87,956,675 | 6.660 | 2022-09-16 |
| 607 | 2022-09-19 | 13,198,708 | -4,000 | 1.77 | 747,500,000 | 89,751,214 | 6.800 | 2022-09-15 |
| 608 | 2022-09-16 | 13,202,708 | 28,000 | 1.77 | 747,500,000 | 89,514,360 | 6.780 | 2022-09-14 |
| 609 | 2022-09-14 | 13,174,708 | 2,000 | 1.76 | 747,500,000 | 89,983,256 | 6.830 | 2022-09-09 |
| 610 | 2022-09-13 | 13,172,708 | 14,000 | 1.76 | 747,500,000 | 88,388,871 | 6.710 | 2022-09-08 |
| 611 | 2022-09-09 | 13,158,708 | 14,000 | 1.76 | 747,500,000 | 88,689,692 | 6.740 | 2022-09-07 |
| 612 | 2022-09-08 | 13,144,708 | -2,000 | 1.76 | 747,500,000 | 88,858,226 | 6.760 | 2022-09-06 |
| 613 | 2022-09-07 | 13,146,708 | 36,000 | 1.76 | 747,500,000 | 88,608,812 | 6.740 | 2022-09-05 |
| 614 | 2022-09-06 | 13,110,708 | -70,000 | 1.75 | 747,500,000 | 89,152,814 | 6.800 | 2022-09-02 |
| 615 | 2022-09-05 | 13,180,708 | 14,000 | 1.76 | 747,500,000 | 89,892,429 | 6.820 | 2022-09-01 |
| 616 | 2022-09-02 | 13,166,708 | 20,000 | 1.76 | 747,500,000 | 90,586,951 | 6.880 | 2022-08-31 |
| 617 | 2022-09-01 | 13,146,708 | 18,000 | 1.76 | 747,500,000 | 91,501,088 | 6.960 | 2022-08-30 |
| 618 | 2022-08-31 | 13,128,708 | 14,000 | 1.76 | 747,500,000 | 92,557,391 | 7.050 | 2022-08-29 |
| 619 | 2022-08-30 | 13,114,708 | 2,000 | 1.75 | 747,500,000 | 94,557,045 | 7.210 | 2022-08-26 |
| 620 | 2022-08-25 | 13,112,708 | 12,000 | 1.75 | 747,500,000 | 94,018,116 | 7.170 | 2022-08-23 |
| 621 | 2022-08-23 | 13,100,708 | 22,000 | 1.75 | 747,500,000 | 94,849,126 | 7.240 | 2022-08-19 |
| 622 | 2022-08-22 | 13,078,708 | -14,000 | 1.75 | 747,500,000 | 94,166,698 | 7.200 | 2022-08-18 |
| 623 | 2022-08-19 | 13,092,708 | 10,000 | 1.75 | 747,500,000 | 94,267,498 | 7.200 | 2022-08-17 |
| 624 | 2022-08-18 | 13,082,708 | 4,000 | 1.75 | 747,500,000 | 93,410,535 | 7.140 | 2022-08-16 |
| 625 | 2022-08-17 | 13,078,708 | 30,000 | 1.75 | 747,500,000 | 93,251,188 | 7.130 | 2022-08-15 |
| 626 | 2022-08-16 | 13,048,708 | 2,000 | 1.75 | 747,500,000 | 93,559,236 | 7.170 | 2022-08-12 |
| 627 | 2022-08-15 | 13,046,708 | 104,000 | 1.75 | 747,500,000 | 93,544,896 | 7.170 | 2022-08-11 |
| 628 | 2022-08-12 | 12,942,708 | 102,000 | 1.73 | 747,500,000 | 92,281,508 | 7.130 | 2022-08-10 |
| 629 | 2022-08-11 | 12,840,708 | -2,000 | 1.72 | 747,500,000 | 92,324,691 | 7.190 | 2022-08-09 |
| 630 | 2022-08-09 | 12,842,708 | 2,000 | 1.72 | 747,500,000 | 91,953,789 | 7.160 | 2022-08-05 |
| 631 | 2022-08-08 | 12,840,708 | 28,000 | 1.72 | 747,500,000 | 91,554,248 | 7.130 | 2022-08-04 |
| 632 | 2022-08-05 | 12,812,708 | -2,000 | 1.71 | 747,500,000 | 91,098,354 | 7.110 | 2022-08-03 |
| 633 | 2022-08-04 | 12,814,708 | 68,000 | 1.71 | 747,500,000 | 90,856,280 | 7.090 | 2022-08-02 |
| 634 | 2022-08-03 | 12,746,708 | 34,000 | 1.71 | 747,500,000 | 91,521,363 | 7.180 | 2022-08-01 |
| 635 | 2022-08-02 | 12,712,708 | 16,000 | 1.70 | 747,500,000 | 92,040,006 | 7.240 | 2022-07-29 |
| 636 | 2022-08-01 | 12,696,708 | 12,000 | 1.70 | 747,500,000 | 93,447,771 | 7.360 | 2022-07-28 |
| 637 | 2022-07-29 | 12,684,708 | 14,000 | 1.70 | 747,500,000 | 92,852,063 | 7.320 | 2022-07-27 |
| 638 | 2022-07-27 | 12,670,708 | 14,000 | 1.70 | 747,500,000 | 92,242,754 | 7.280 | 2022-07-25 |
| 639 | 2022-07-26 | 12,656,708 | -40,000 | 1.69 | 747,500,000 | 93,153,371 | 7.360 | 2022-07-22 |
| 640 | 2022-07-25 | 12,696,708 | 116,000 | 1.70 | 747,500,000 | 93,066,870 | 7.330 | 2022-07-21 |
| 641 | 2022-07-22 | 12,580,708 | 6,000 | 1.68 | 747,500,000 | 92,845,625 | 7.380 | 2022-07-20 |
| 642 | 2022-07-21 | 12,574,708 | 4,000 | 1.68 | 747,500,000 | 93,178,586 | 7.410 | 2022-07-19 |
| 643 | 2022-07-20 | 12,570,708 | -4,000 | 1.68 | 747,500,000 | 94,657,431 | 7.530 | 2022-07-18 |
| 644 | 2022-07-19 | 12,574,708 | -46,000 | 1.68 | 747,500,000 | 93,304,333 | 7.420 | 2022-07-15 |
| 645 | 2022-07-18 | 12,620,708 | 4,000 | 1.69 | 747,500,000 | 95,664,967 | 7.580 | 2022-07-14 |
| 646 | 2022-07-15 | 12,616,708 | 24,000 | 1.69 | 747,500,000 | 95,256,145 | 7.550 | 2022-07-13 |
| 647 | 2022-07-14 | 12,592,708 | 6,000 | 1.68 | 747,500,000 | 94,823,091 | 7.530 | 2022-07-12 |
| 648 | 2022-07-13 | 12,586,708 | 12,000 | 1.68 | 747,500,000 | 95,533,114 | 7.590 | 2022-07-11 |
| 649 | 2022-07-12 | 12,574,708 | 60,000 | 1.68 | 747,500,000 | 96,322,263 | 7.660 | 2022-07-08 |
| 650 | 2022-07-11 | 12,514,708 | 110,000 | 1.67 | 747,500,000 | 94,486,045 | 7.550 | 2022-07-07 |
| 651 | 2022-07-08 | 12,404,708 | -26,000 | 1.66 | 747,500,000 | 102,214,794 | 8.240 | 2022-07-06 |
| 652 | 2022-07-07 | 12,430,708 | -120,000 | 1.66 | 747,500,000 | 103,672,105 | 8.340 | 2022-07-05 |
| 653 | 2022-07-05 | 12,550,708 | -14,000 | 1.68 | 747,500,000 | 102,288,270 | 8.150 | 2022-06-30 |
| 654 | 2022-07-04 | 12,564,708 | 72,000 | 1.68 | 747,500,000 | 102,653,664 | 8.170 | 2022-06-29 |
| 655 | 2022-06-30 | 12,492,708 | -22,000 | 1.67 | 747,500,000 | 101,940,497 | 8.160 | 2022-06-28 |
| 656 | 2022-06-29 | 12,514,708 | 22,000 | 1.67 | 747,500,000 | 100,743,399 | 8.050 | 2022-06-27 |
| 657 | 2022-06-28 | 12,492,708 | -9,000 | 1.67 | 747,500,000 | 100,191,518 | 8.020 | 2022-06-24 |
| 658 | 2022-06-27 | 12,501,708 | 14,000 | 1.67 | 747,500,000 | 100,013,664 | 8.000 | 2022-06-23 |
| 659 | 2022-06-23 | 12,487,708 | -28,000 | 1.67 | 747,500,000 | 100,026,541 | 8.010 | 2022-06-21 |
| 660 | 2022-06-22 | 12,515,708 | -10,000 | 1.67 | 747,500,000 | 100,250,821 | 8.010 | 2022-06-20 |
| 661 | 2022-06-21 | 12,525,708 | 10,000 | 1.68 | 747,500,000 | 99,078,350 | 7.910 | 2022-06-17 |
| 662 | 2022-06-20 | 12,515,708 | 86,000 | 1.67 | 747,500,000 | 98,999,250 | 7.910 | 2022-06-16 |
| 663 | 2022-06-17 | 12,429,708 | -4,000 | 1.66 | 747,500,000 | 99,437,664 | 8.000 | 2022-06-15 |
| 664 | 2022-06-16 | 12,433,708 | 18,000 | 1.66 | 747,500,000 | 100,340,024 | 8.070 | 2022-06-14 |
| 665 | 2022-06-15 | 12,415,708 | 24,000 | 1.66 | 747,500,000 | 100,318,921 | 8.080 | 2022-06-13 |
| 666 | 2022-06-14 | 12,391,708 | 20,000 | 1.66 | 747,500,000 | 100,248,918 | 8.090 | 2022-06-10 |
| 667 | 2022-06-13 | 12,371,708 | 12,000 | 1.66 | 747,500,000 | 100,458,269 | 8.120 | 2022-06-09 |
| 668 | 2022-06-10 | 12,359,708 | 100,000 | 1.65 | 747,500,000 | 100,484,426 | 8.130 | 2022-06-08 |
| 669 | 2022-06-09 | 12,259,708 | -38,000 | 1.64 | 747,500,000 | 98,813,246 | 8.060 | 2022-06-07 |
| 670 | 2022-06-08 | 12,297,708 | 40,000 | 1.65 | 747,500,000 | 100,226,320 | 8.150 | 2022-06-06 |
| 671 | 2022-06-07 | 12,257,708 | 2,000 | 1.64 | 747,500,000 | 101,984,131 | 8.320 | 2022-06-02 |
| 672 | 2022-06-06 | 12,255,708 | -16,000 | 1.64 | 747,500,000 | 102,457,719 | 8.360 | 2022-06-01 |
| 673 | 2022-06-02 | 12,271,708 | -6,000 | 1.64 | 747,500,000 | 101,855,176 | 8.300 | 2022-05-31 |
| 674 | 2022-06-01 | 12,277,708 | -10,000 | 1.64 | 747,500,000 | 101,168,314 | 8.240 | 2022-05-30 |
| 675 | 2022-05-31 | 12,287,708 | -10,000 | 1.64 | 747,500,000 | 100,267,697 | 8.160 | 2022-05-27 |
| 676 | 2022-05-30 | 12,297,708 | -52,000 | 1.65 | 747,500,000 | 100,349,297 | 8.160 | 2022-05-26 |
| 677 | 2022-05-27 | 12,349,708 | -50,000 | 1.65 | 747,500,000 | 100,897,114 | 8.170 | 2022-05-25 |
| 678 | 2022-05-26 | 12,399,708 | -25,000 | 1.66 | 747,500,000 | 100,685,629 | 8.120 | 2022-05-24 |
| 679 | 2022-05-25 | 12,424,708 | 2,000 | 1.66 | 747,500,000 | 101,261,370 | 8.150 | 2022-05-23 |
| 680 | 2022-05-24 | 12,422,708 | 16,000 | 1.66 | 747,500,000 | 101,741,979 | 8.190 | 2022-05-20 |
| 681 | 2022-05-23 | 12,406,708 | -4,000 | 1.66 | 747,500,000 | 100,990,603 | 8.140 | 2022-05-19 |
| 682 | 2022-05-20 | 12,410,708 | -2,000 | 1.66 | 747,500,000 | 100,899,056 | 8.130 | 2022-05-18 |
| 683 | 2022-05-19 | 12,412,708 | -14,000 | 1.66 | 747,500,000 | 100,542,935 | 8.100 | 2022-05-17 |
| 684 | 2022-05-18 | 12,426,708 | -6,000 | 1.66 | 747,500,000 | 100,034,999 | 8.050 | 2022-05-16 |
| 685 | 2022-05-17 | 12,432,708 | 4,000 | 1.66 | 747,500,000 | 100,580,608 | 8.090 | 2022-05-13 |
| 686 | 2022-05-16 | 12,428,708 | 3,000 | 1.66 | 747,500,000 | 99,056,803 | 7.970 | 2022-05-12 |
| 687 | 2022-05-13 | 12,425,708 | 8,000 | 1.66 | 747,500,000 | 100,275,464 | 8.070 | 2022-05-11 |
| 688 | 2022-05-12 | 12,417,708 | -118,000 | 1.66 | 747,500,000 | 101,328,497 | 8.160 | 2022-05-10 |
| 689 | 2022-05-11 | 12,535,708 | -32,000 | 1.68 | 747,500,000 | 100,536,378 | 8.020 | 2022-05-06 |
| 690 | 2022-05-10 | 12,567,708 | -4,000 | 1.68 | 747,500,000 | 101,547,081 | 8.080 | 2022-05-05 |
| 691 | 2022-05-06 | 12,571,708 | 4,000 | 1.68 | 747,500,000 | 101,830,835 | 8.100 | 2022-05-04 |
| 692 | 2022-05-05 | 12,567,708 | -26,000 | 1.68 | 747,500,000 | 101,924,112 | 8.110 | 2022-05-03 |
| 693 | 2022-05-04 | 12,593,708 | -32,000 | 1.68 | 747,500,000 | 101,883,098 | 8.090 | 2022-04-29 |
| 694 | 2022-05-03 | 12,625,708 | -128,000 | 1.69 | 747,500,000 | 104,667,119 | 8.290 | 2022-04-28 |
| 695 | 2022-04-29 | 12,753,708 | -10,000 | 1.71 | 747,500,000 | 104,197,794 | 8.170 | 2022-04-27 |
| 696 | 2022-04-28 | 12,763,708 | 70,000 | 1.71 | 747,500,000 | 103,003,124 | 8.070 | 2022-04-26 |
| 697 | 2022-04-27 | 12,693,708 | -53,000 | 1.70 | 747,500,000 | 104,469,217 | 8.230 | 2022-04-25 |
| 698 | 2022-04-26 | 12,746,708 | 50,000 | 1.71 | 747,500,000 | 106,944,880 | 8.390 | 2022-04-22 |
| 699 | 2022-04-25 | 12,696,708 | -16,000 | 1.70 | 747,500,000 | 104,747,841 | 8.250 | 2022-04-21 |
| 700 | 2022-04-22 | 12,712,708 | 12,000 | 1.70 | 747,500,000 | 104,244,206 | 8.200 | 2022-04-20 |
| 701 | 2022-04-21 | 12,700,708 | 4,000 | 1.70 | 747,500,000 | 105,669,891 | 8.320 | 2022-04-19 |
| 702 | 2022-04-20 | 12,696,708 | -84,000 | 1.70 | 747,500,000 | 106,144,479 | 8.360 | 2022-04-14 |
| 703 | 2022-04-19 | 12,780,708 | -8,000 | 1.71 | 747,500,000 | 103,907,156 | 8.130 | 2022-04-13 |
| 704 | 2022-04-14 | 12,788,708 | 60,000 | 1.71 | 747,500,000 | 104,739,519 | 8.190 | 2022-04-12 |
| 705 | 2022-04-13 | 12,728,708 | 46,000 | 1.70 | 747,500,000 | 102,975,248 | 8.090 | 2022-04-11 |
| 706 | 2022-04-12 | 12,682,708 | 20,000 | 1.70 | 747,500,000 | 104,632,341 | 8.250 | 2022-04-08 |
| 707 | 2022-04-11 | 12,662,708 | -52,000 | 1.69 | 747,500,000 | 104,087,460 | 8.220 | 2022-04-07 |
| 708 | 2022-04-08 | 12,714,708 | -27,000 | 1.70 | 747,500,000 | 106,294,959 | 8.360 | 2022-04-06 |
| 709 | 2022-04-07 | 12,741,708 | 88,000 | 1.70 | 747,500,000 | 104,864,257 | 8.230 | 2022-04-04 |
| 710 | 2022-04-06 | 12,653,708 | 60,000 | 1.69 | 747,500,000 | 104,140,017 | 8.230 | 2022-04-01 |
| 711 | 2022-04-04 | 12,593,708 | 6,000 | 1.68 | 747,500,000 | 103,898,091 | 8.250 | 2022-03-31 |
| 712 | 2022-04-01 | 12,587,708 | -40,000 | 1.68 | 747,500,000 | 99,820,524 | 7.930 | 2022-03-30 |
| 713 | 2022-03-31 | 12,627,708 | 6,000 | 1.69 | 747,500,000 | 98,622,399 | 7.810 | 2022-03-29 |
| 714 | 2022-03-30 | 12,621,708 | -48,000 | 1.69 | 747,500,000 | 97,818,237 | 7.750 | 2022-03-28 |
| 715 | 2022-03-29 | 12,669,708 | 10,000 | 1.69 | 747,500,000 | 97,556,752 | 7.700 | 2022-03-25 |
| 716 | 2022-03-28 | 12,659,708 | 8,000 | 1.69 | 747,500,000 | 97,099,960 | 7.670 | 2022-03-24 |
| 717 | 2022-03-25 | 12,651,708 | 34,000 | 1.69 | 747,500,000 | 97,038,600 | 7.670 | 2022-03-23 |
| 718 | 2022-03-24 | 12,617,708 | -8,000 | 1.69 | 747,500,000 | 97,408,706 | 7.720 | 2022-03-22 |
| 719 | 2022-03-23 | 12,625,708 | -20,000 | 1.69 | 747,500,000 | 96,460,409 | 7.640 | 2022-03-21 |
| 720 | 2022-03-22 | 12,645,708 | 24,000 | 1.69 | 747,500,000 | 95,980,924 | 7.590 | 2022-03-18 |
| 721 | 2022-03-21 | 12,621,708 | 2,000 | 1.69 | 747,500,000 | 96,556,066 | 7.650 | 2022-03-17 |
| 722 | 2022-03-18 | 12,619,708 | 52,000 | 1.69 | 747,500,000 | 94,016,825 | 7.450 | 2022-03-16 |
| 723 | 2022-03-17 | 12,567,708 | 162,000 | 1.68 | 747,500,000 | 88,728,018 | 7.060 | 2022-03-15 |
| 724 | 2022-03-16 | 12,405,708 | 32,000 | 1.66 | 747,500,000 | 94,035,267 | 7.580 | 2022-03-14 |
| 725 | 2022-03-15 | 12,373,708 | -14,000 | 1.66 | 747,500,000 | 96,762,397 | 7.820 | 2022-03-11 |
| 726 | 2022-03-14 | 12,387,708 | -60,000 | 1.66 | 747,500,000 | 96,747,999 | 7.810 | 2022-03-10 |
| 727 | 2022-03-11 | 12,447,708 | -42,000 | 1.67 | 747,500,000 | 95,473,920 | 7.670 | 2022-03-09 |
| 728 | 2022-03-10 | 12,489,708 | 4,000 | 1.67 | 747,500,000 | 97,919,311 | 7.840 | 2022-03-08 |
| 729 | 2022-03-09 | 12,485,708 | 10,000 | 1.67 | 747,500,000 | 99,635,950 | 7.980 | 2022-03-07 |
| 730 | 2022-03-08 | 12,475,708 | 16,000 | 1.67 | 747,500,000 | 98,558,093 | 7.900 | 2022-03-04 |
| 731 | 2022-03-07 | 12,459,708 | 6,000 | 1.67 | 747,500,000 | 99,179,276 | 7.960 | 2022-03-03 |
| 732 | 2022-03-04 | 12,453,708 | 6,000 | 1.67 | 747,500,000 | 98,010,682 | 7.870 | 2022-03-02 |
| 733 | 2022-03-03 | 12,447,708 | -4,000 | 1.67 | 747,500,000 | 99,332,710 | 7.980 | 2022-03-01 |
| 734 | 2022-03-02 | 12,451,708 | 8,000 | 1.67 | 747,500,000 | 97,994,942 | 7.870 | 2022-02-28 |
| 735 | 2022-03-01 | 12,443,708 | 48,000 | 1.66 | 747,500,000 | 99,674,101 | 8.010 | 2022-02-25 |
| 736 | 2022-02-28 | 12,395,708 | -24,000 | 1.66 | 747,500,000 | 99,165,664 | 8.000 | 2022-02-24 |
| 737 | 2022-02-25 | 12,419,708 | -6,000 | 1.66 | 747,500,000 | 102,959,379 | 8.290 | 2022-02-23 |
| 738 | 2022-02-24 | 12,425,708 | 54,000 | 1.66 | 747,500,000 | 101,518,034 | 8.170 | 2022-02-22 |
| 739 | 2022-02-23 | 12,371,708 | -22,000 | 1.66 | 747,500,000 | 101,942,874 | 8.240 | 2022-02-21 |
| 740 | 2022-02-22 | 12,393,708 | -64,000 | 1.66 | 747,500,000 | 101,628,406 | 8.200 | 2022-02-18 |
| 741 | 2022-02-21 | 12,457,708 | -20,000 | 1.67 | 747,500,000 | 101,779,474 | 8.170 | 2022-02-17 |
| 742 | 2022-02-18 | 12,477,708 | -42,000 | 1.67 | 747,500,000 | 100,819,881 | 8.080 | 2022-02-16 |
| 743 | 2022-02-17 | 12,519,708 | -174,000 | 1.67 | 747,500,000 | 100,658,452 | 8.040 | 2022-02-15 |
| 744 | 2022-02-16 | 12,693,708 | -8,000 | 1.70 | 747,500,000 | 102,692,098 | 8.090 | 2022-02-14 |
| 745 | 2022-02-15 | 12,701,708 | 58,000 | 1.70 | 747,500,000 | 102,756,818 | 8.090 | 2022-02-11 |
| 746 | 2022-02-14 | 12,643,708 | -40,000 | 1.69 | 747,500,000 | 103,299,094 | 8.170 | 2022-02-10 |
| 747 | 2022-02-11 | 12,683,708 | -20,000 | 1.70 | 747,500,000 | 101,342,827 | 7.990 | 2022-02-09 |
| 748 | 2022-02-10 | 12,703,708 | -40,000 | 1.70 | 747,500,000 | 100,867,442 | 7.940 | 2022-02-08 |
| 749 | 2022-02-09 | 12,743,708 | 6,000 | 1.70 | 747,500,000 | 100,165,545 | 7.860 | 2022-02-07 |
| 750 | 2022-02-08 | 12,737,708 | 46,000 | 1.70 | 747,500,000 | 97,825,597 | 7.680 | 2022-02-04 |
| 751 | 2022-02-04 | 12,691,708 | -102,000 | 1.70 | 747,500,000 | 96,837,732 | 7.630 | 2022-01-27 |
| 752 | 2022-01-28 | 12,793,708 | 4,000 | 1.71 | 747,500,000 | 97,999,803 | 7.660 | 2022-01-26 |
| 753 | 2022-01-27 | 12,789,708 | -58,000 | 1.71 | 747,500,000 | 98,352,855 | 7.690 | 2022-01-25 |
| 754 | 2022-01-26 | 12,847,708 | -20,000 | 1.72 | 747,500,000 | 99,826,691 | 7.770 | 2022-01-24 |
| 755 | 2022-01-24 | 12,867,708 | -26,000 | 1.72 | 747,500,000 | 100,110,768 | 7.780 | 2022-01-20 |
| 756 | 2022-01-21 | 12,893,708 | -24,000 | 1.72 | 747,500,000 | 100,184,111 | 7.770 | 2022-01-19 |
| 757 | 2022-01-17 | 12,917,708 | -38,000 | 1.73 | 747,500,000 | 100,499,768 | 7.780 | 2022-01-13 |
| 758 | 2022-01-14 | 12,955,708 | 20,000 | 1.73 | 747,500,000 | 99,240,723 | 7.660 | 2022-01-12 |
| 759 | 2022-01-13 | 12,935,708 | 30,000 | 1.73 | 747,500,000 | 98,311,381 | 7.600 | 2022-01-11 |
| 760 | 2022-01-11 | 12,905,708 | -2,000 | 1.73 | 747,500,000 | 98,341,495 | 7.620 | 2022-01-07 |
| 761 | 2022-01-10 | 12,907,708 | -4,000 | 1.73 | 747,500,000 | 98,227,658 | 7.610 | 2022-01-06 |
| 762 | 2022-01-06 | 12,911,708 | -74,000 | 1.73 | 747,500,000 | 99,678,386 | 7.720 | 2022-01-04 |
| 763 | 2022-01-05 | 12,985,708 | -30,000 | 1.74 | 747,500,000 | 99,210,809 | 7.640 | 2022-01-03 |
| 764 | 2022-01-04 | 13,015,708 | -182,000 | 1.74 | 747,500,000 | 99,049,538 | 7.610 | 2021-12-30 |
| 765 | 2022-01-03 | 13,197,708 | 8,000 | 1.77 | 747,500,000 | 99,114,787 | 7.510 | 2021-12-29 |
| 766 | 2021-12-30 | 13,189,708 | 32,000 | 1.76 | 747,500,000 | 99,186,604 | 7.520 | 2021-12-28 |
| 767 | 2021-12-29 | 13,157,708 | -14,000 | 1.76 | 747,500,000 | 97,893,348 | 7.440 | 2021-12-23 |
| 768 | 2021-12-28 | 13,171,708 | 2,000 | 1.76 | 747,500,000 | 97,470,639 | 7.400 | 2021-12-22 |
| 769 | 2021-12-23 | 13,169,708 | -4,000 | 1.76 | 747,500,000 | 96,533,960 | 7.330 | 2021-12-21 |
| 770 | 2021-12-22 | 13,173,708 | 82,000 | 1.76 | 747,500,000 | 94,192,012 | 7.150 | 2021-12-20 |
| 771 | 2021-12-21 | 13,091,708 | -20,000 | 1.75 | 747,500,000 | 94,391,215 | 7.210 | 2021-12-17 |
| 772 | 2021-12-20 | 13,111,708 | 38,000 | 1.75 | 747,500,000 | 94,273,181 | 7.190 | 2021-12-16 |
| 773 | 2021-12-17 | 13,073,708 | 8,000 | 1.75 | 747,500,000 | 93,738,486 | 7.170 | 2021-12-15 |
| 774 | 2021-12-16 | 13,065,708 | 130,000 | 1.75 | 747,500,000 | 93,289,155 | 7.140 | 2021-12-14 |
| 775 | 2021-12-15 | 12,935,708 | 36,000 | 1.73 | 747,500,000 | 94,301,311 | 7.290 | 2021-12-13 |
| 776 | 2021-12-14 | 12,899,708 | -2,000 | 1.73 | 747,500,000 | 94,554,860 | 7.330 | 2021-12-10 |
| 777 | 2021-12-13 | 12,901,708 | 46,000 | 1.73 | 747,500,000 | 94,956,571 | 7.360 | 2021-12-09 |
| 778 | 2021-12-10 | 12,855,708 | 78,000 | 1.72 | 747,500,000 | 93,846,668 | 7.300 | 2021-12-08 |
| 779 | 2021-12-09 | 12,777,708 | 20,000 | 1.71 | 747,500,000 | 93,916,154 | 7.350 | 2021-12-07 |
| 780 | 2021-12-08 | 12,757,708 | 26,000 | 1.71 | 747,500,000 | 94,024,308 | 7.370 | 2021-12-06 |
| 781 | 2021-12-07 | 12,731,708 | 4,000 | 1.70 | 747,500,000 | 94,596,590 | 7.430 | 2021-12-03 |
| 782 | 2021-12-06 | 12,727,708 | 38,000 | 1.70 | 747,500,000 | 93,421,377 | 7.340 | 2021-12-02 |
| 783 | 2021-12-03 | 12,689,708 | 54,000 | 1.70 | 747,500,000 | 92,507,971 | 7.290 | 2021-12-01 |
| 784 | 2021-12-02 | 12,635,708 | 58,000 | 1.69 | 747,500,000 | 91,987,954 | 7.280 | 2021-11-30 |
| 785 | 2021-12-01 | 12,577,708 | 72,000 | 1.68 | 747,500,000 | 92,446,154 | 7.350 | 2021-11-29 |
| 786 | 2021-11-30 | 12,505,708 | 122,000 | 1.67 | 747,500,000 | 92,792,353 | 7.420 | 2021-11-26 |
| 787 | 2021-11-29 | 12,383,708 | 4,000 | 1.66 | 747,500,000 | 93,868,507 | 7.580 | 2021-11-25 |
| 788 | 2021-11-26 | 12,379,708 | -2,000 | 1.66 | 747,500,000 | 94,457,172 | 7.630 | 2021-11-24 |
| 789 | 2021-11-25 | 12,381,708 | 30,000 | 1.66 | 747,500,000 | 94,224,798 | 7.610 | 2021-11-23 |
| 790 | 2021-11-24 | 12,351,708 | 24,000 | 1.65 | 747,500,000 | 94,490,566 | 7.650 | 2021-11-22 |
| 791 | 2021-11-23 | 12,327,708 | 18,000 | 1.65 | 747,500,000 | 94,183,689 | 7.640 | 2021-11-19 |
| 792 | 2021-11-22 | 12,309,708 | 28,000 | 1.65 | 747,500,000 | 93,553,781 | 7.600 | 2021-11-18 |
| 793 | 2021-11-18 | 12,281,708 | -2,000 | 1.64 | 747,500,000 | 92,726,895 | 7.550 | 2021-11-16 |
| 794 | 2021-11-17 | 12,283,708 | -14,000 | 1.64 | 747,500,000 | 93,356,181 | 7.600 | 2021-11-15 |
| 795 | 2021-11-16 | 12,297,708 | 16,000 | 1.65 | 747,500,000 | 93,339,604 | 7.590 | 2021-11-12 |
| 796 | 2021-11-15 | 12,281,708 | 8,000 | 1.64 | 747,500,000 | 91,989,993 | 7.490 | 2021-11-11 |
| 797 | 2021-11-12 | 12,273,708 | 66,000 | 1.64 | 747,500,000 | 90,702,702 | 7.390 | 2021-11-10 |
| 798 | 2021-11-11 | 12,207,708 | 2,000 | 1.63 | 747,500,000 | 90,703,270 | 7.430 | 2021-11-09 |
| 799 | 2021-11-10 | 12,205,708 | -22,000 | 1.63 | 747,500,000 | 90,810,468 | 7.440 | 2021-11-08 |
| 800 | 2021-11-09 | 12,227,708 | -34,000 | 1.64 | 747,500,000 | 92,930,581 | 7.600 | 2021-11-05 |
| 801 | 2021-11-08 | 12,261,708 | -2,000 | 1.64 | 747,500,000 | 89,633,085 | 7.310 | 2021-11-04 |
| 802 | 2021-11-05 | 12,263,708 | -66,000 | 1.64 | 747,500,000 | 90,260,891 | 7.360 | 2021-11-03 |
| 803 | 2021-11-04 | 12,329,708 | 74,000 | 1.65 | 747,500,000 | 90,746,651 | 7.360 | 2021-11-02 |
| 804 | 2021-11-03 | 12,255,708 | 56,000 | 1.64 | 747,500,000 | 90,202,011 | 7.360 | 2021-11-01 |
| 805 | 2021-11-02 | 12,199,708 | 76,000 | 1.63 | 747,500,000 | 89,423,860 | 7.330 | 2021-10-29 |
| 806 | 2021-11-01 | 12,123,708 | -2,000 | 1.62 | 747,500,000 | 88,866,780 | 7.330 | 2021-10-28 |
| 807 | 2021-10-29 | 12,125,708 | 74,000 | 1.62 | 747,500,000 | 89,608,982 | 7.390 | 2021-10-27 |
| 808 | 2021-10-28 | 12,051,708 | 14,000 | 1.61 | 747,500,000 | 88,941,605 | 7.380 | 2021-10-26 |
| 809 | 2021-10-27 | 12,037,708 | -2,000 | 1.61 | 747,500,000 | 89,560,548 | 7.440 | 2021-10-25 |
| 810 | 2021-10-26 | 12,039,708 | -88,000 | 1.61 | 747,500,000 | 91,140,590 | 7.570 | 2021-10-22 |
| 811 | 2021-10-25 | 12,127,708 | 2,000 | 1.62 | 747,500,000 | 90,957,810 | 7.500 | 2021-10-21 |
| 812 | 2021-10-22 | 12,125,708 | 10,000 | 1.62 | 747,500,000 | 91,549,095 | 7.550 | 2021-10-20 |
| 813 | 2021-10-21 | 12,115,708 | -200,000 | 1.62 | 747,500,000 | 90,625,496 | 7.480 | 2021-10-19 |
| 814 | 2021-10-20 | 12,315,708 | 58,000 | 1.65 | 747,500,000 | 92,367,810 | 7.500 | 2021-10-18 |
| 815 | 2021-10-19 | 12,257,708 | 152,000 | 1.64 | 747,500,000 | 90,094,154 | 7.350 | 2021-10-15 |
| 816 | 2021-10-18 | 12,105,708 | 2,000 | 1.62 | 747,500,000 | 90,792,810 | 7.500 | 2021-10-12 |
| 817 | 2021-10-15 | 12,103,708 | 6,000 | 1.62 | 747,500,000 | 91,625,070 | 7.570 | 2021-10-11 |
| 818 | 2021-10-12 | 12,097,708 | 100,000 | 1.62 | 747,500,000 | 94,483,099 | 7.810 | 2021-10-08 |
| 819 | 2021-10-11 | 11,997,708 | -16,000 | 1.61 | 747,500,000 | 94,541,939 | 7.880 | 2021-10-07 |
| 820 | 2021-10-08 | 12,013,708 | 38,000 | 1.61 | 747,500,000 | 94,067,334 | 7.830 | 2021-10-06 |
| 821 | 2021-10-07 | 11,975,708 | 2,000 | 1.60 | 747,500,000 | 92,212,952 | 7.700 | 2021-10-05 |
| 822 | 2021-10-06 | 11,973,708 | 2,000 | 1.60 | 747,500,000 | 91,958,077 | 7.680 | 2021-10-04 |
| 823 | 2021-10-05 | 11,971,708 | 18,000 | 1.60 | 747,500,000 | 92,421,586 | 7.720 | 2021-09-30 |
| 824 | 2021-10-04 | 11,953,708 | -6,000 | 1.60 | 747,500,000 | 89,772,347 | 7.510 | 2021-09-29 |
| 825 | 2021-09-30 | 11,959,708 | -12,000 | 1.60 | 747,500,000 | 91,252,572 | 7.630 | 2021-09-28 |
| 826 | 2021-09-29 | 11,971,708 | -18,000 | 1.60 | 747,500,000 | 89,548,376 | 7.480 | 2021-09-27 |
| 827 | 2021-09-28 | 11,989,708 | -304,000 | 1.60 | 747,500,000 | 95,917,664 | 8.000 | 2021-09-24 |
| 828 | 2021-09-27 | 12,293,708 | -298,000 | 1.64 | 747,500,000 | 95,645,048 | 7.780 | 2021-09-23 |
| 829 | 2021-09-24 | 12,591,708 | 20,000 | 1.68 | 747,500,000 | 90,660,298 | 7.200 | 2021-09-21 |
| 830 | 2021-09-23 | 12,571,708 | 168,000 | 1.68 | 747,500,000 | 89,259,127 | 7.100 | 2021-09-20 |
| 831 | 2021-09-21 | 12,403,708 | -112,000 | 1.66 | 747,500,000 | 87,570,178 | 7.060 | 2021-09-17 |
| 832 | 2021-09-20 | 12,515,708 | 24,000 | 1.67 | 747,500,000 | 91,364,668 | 7.300 | 2021-09-16 |
| 833 | 2021-09-16 | 12,491,708 | 12,000 | 1.67 | 747,500,000 | 93,188,142 | 7.460 | 2021-09-14 |
| 834 | 2021-09-15 | 12,479,708 | 54,000 | 1.67 | 747,500,000 | 93,597,810 | 7.500 | 2021-09-13 |
| 835 | 2021-09-14 | 12,425,708 | 4,000 | 1.66 | 747,500,000 | 93,192,810 | 7.500 | 2021-09-10 |
| 836 | 2021-09-13 | 12,421,708 | 10,000 | 1.66 | 747,500,000 | 92,790,159 | 7.470 | 2021-09-09 |
| 837 | 2021-09-10 | 12,411,708 | -22,000 | 1.66 | 747,500,000 | 92,963,693 | 7.490 | 2021-09-08 |
| 838 | 2021-09-09 | 12,433,708 | 20,000 | 1.66 | 747,500,000 | 94,371,844 | 7.590 | 2021-09-07 |
| 839 | 2021-09-08 | 12,413,708 | 2,000 | 1.66 | 747,500,000 | 93,971,770 | 7.570 | 2021-09-06 |
| 840 | 2021-09-07 | 12,411,708 | -4,000 | 1.66 | 747,500,000 | 93,087,810 | 7.500 | 2021-09-03 |
| 841 | 2021-09-06 | 12,415,708 | -8,000 | 1.66 | 747,500,000 | 93,490,281 | 7.530 | 2021-09-02 |
| 842 | 2021-09-03 | 12,423,708 | 30,000 | 1.66 | 747,500,000 | 92,929,336 | 7.480 | 2021-09-01 |
| 843 | 2021-09-02 | 12,393,708 | -4,000 | 1.66 | 747,500,000 | 92,457,062 | 7.460 | 2021-08-31 |
| 844 | 2021-09-01 | 12,397,708 | -8,000 | 1.66 | 747,500,000 | 90,999,177 | 7.340 | 2021-08-30 |
| 845 | 2021-08-31 | 12,405,708 | -28,000 | 1.66 | 747,500,000 | 91,678,182 | 7.390 | 2021-08-27 |
| 846 | 2021-08-30 | 12,433,708 | -26,000 | 1.66 | 747,500,000 | 91,263,417 | 7.340 | 2021-08-26 |
| 847 | 2021-08-27 | 12,459,708 | 464,000 | 1.67 | 747,500,000 | 93,821,601 | 7.530 | 2021-08-25 |
| 848 | 2021-08-26 | 11,995,708 | -26,000 | 1.60 | 747,500,000 | 88,768,239 | 7.400 | 2021-08-24 |
| 849 | 2021-08-25 | 12,021,708 | -68,000 | 1.61 | 747,500,000 | 88,119,120 | 7.330 | 2021-08-23 |
| 850 | 2021-08-24 | 12,089,708 | 16,000 | 1.62 | 747,500,000 | 88,254,868 | 7.300 | 2021-08-20 |
| 851 | 2021-08-19 | 12,073,708 | 160,000 | 1.62 | 747,500,000 | 88,258,805 | 7.310 | 2021-08-17 |
| 852 | 2021-08-18 | 11,913,708 | 56,000 | 1.59 | 747,500,000 | 87,804,028 | 7.370 | 2021-08-16 |
| 853 | 2021-08-16 | 11,857,708 | 2,000 | 1.59 | 747,500,000 | 87,628,462 | 7.390 | 2021-08-12 |
| 854 | 2021-08-13 | 11,855,708 | -6,000 | 1.59 | 747,500,000 | 87,732,239 | 7.400 | 2021-08-11 |
| 855 | 2021-08-12 | 11,861,708 | 18,000 | 1.59 | 747,500,000 | 87,776,639 | 7.400 | 2021-08-10 |
| 856 | 2021-08-11 | 11,843,708 | 26,000 | 1.58 | 747,500,000 | 86,695,943 | 7.320 | 2021-08-09 |
| 857 | 2021-08-10 | 11,817,708 | 60,000 | 1.58 | 747,500,000 | 86,269,268 | 7.300 | 2021-08-06 |
| 858 | 2021-08-09 | 11,757,708 | -6,000 | 1.57 | 747,500,000 | 86,184,000 | 7.330 | 2021-08-05 |
| 859 | 2021-08-06 | 11,763,708 | -40,000 | 1.57 | 747,500,000 | 88,227,810 | 7.500 | 2021-08-04 |
| 860 | 2021-08-05 | 11,803,708 | 6,000 | 1.58 | 747,500,000 | 88,409,773 | 7.490 | 2021-08-03 |
| 861 | 2021-08-04 | 11,797,708 | 78,000 | 1.58 | 747,500,000 | 87,656,970 | 7.430 | 2021-08-02 |
| 862 | 2021-08-03 | 11,719,708 | 50,000 | 1.57 | 747,500,000 | 86,022,657 | 7.340 | 2021-07-30 |
| 863 | 2021-08-02 | 11,669,708 | 32,000 | 1.56 | 747,500,000 | 86,589,233 | 7.420 | 2021-07-29 |
| 864 | 2021-07-30 | 11,637,708 | -66,000 | 1.56 | 747,500,000 | 85,420,777 | 7.340 | 2021-07-28 |
| 865 | 2021-07-29 | 11,703,708 | 20,000 | 1.57 | 747,500,000 | 87,192,625 | 7.450 | 2021-07-27 |
| 866 | 2021-07-28 | 11,683,708 | 84,000 | 1.56 | 747,500,000 | 85,057,394 | 7.280 | 2021-07-26 |
| 867 | 2021-07-27 | 11,599,708 | 6,000 | 1.55 | 747,500,000 | 88,157,781 | 7.600 | 2021-07-23 |
| 868 | 2021-07-26 | 11,593,708 | 12,000 | 1.55 | 747,500,000 | 87,648,432 | 7.560 | 2021-07-22 |
| 869 | 2021-07-23 | 11,581,708 | 64,000 | 1.55 | 747,500,000 | 86,746,993 | 7.490 | 2021-07-21 |
| 870 | 2021-07-22 | 11,517,708 | -2,000 | 1.54 | 747,500,000 | 84,770,331 | 7.360 | 2021-07-20 |
| 871 | 2021-07-21 | 11,519,708 | 12,000 | 1.54 | 747,500,000 | 85,937,022 | 7.460 | 2021-07-19 |
| 872 | 2021-07-20 | 11,507,708 | -16,000 | 1.54 | 747,500,000 | 86,192,733 | 7.490 | 2021-07-16 |
| 873 | 2021-07-19 | 11,523,708 | -32,000 | 1.54 | 747,500,000 | 85,505,913 | 7.420 | 2021-07-15 |
| 874 | 2021-07-15 | 11,555,708 | -4,000 | 1.55 | 747,500,000 | 85,050,011 | 7.360 | 2021-07-13 |
| 875 | 2021-07-14 | 11,559,708 | 24,000 | 1.55 | 747,500,000 | 84,270,271 | 7.290 | 2021-07-12 |
| 876 | 2021-07-13 | 11,535,708 | 62,000 | 1.54 | 747,500,000 | 84,556,740 | 7.330 | 2021-07-09 |
| 877 | 2021-07-12 | 11,473,708 | -2,000 | 1.53 | 747,500,000 | 85,708,599 | 7.470 | 2021-07-08 |
| 878 | 2021-07-09 | 11,475,708 | -2,000 | 1.54 | 747,500,000 | 85,494,025 | 7.450 | 2021-07-07 |
| 879 | 2021-07-07 | 11,477,708 | 2,000 | 1.54 | 747,500,000 | 85,738,479 | 7.470 | 2021-07-05 |
| 880 | 2021-07-06 | 11,475,708 | 4,000 | 1.54 | 747,500,000 | 85,723,539 | 7.470 | 2021-07-02 |
| 881 | 2021-07-05 | 11,471,708 | -26,000 | 1.53 | 747,500,000 | 86,037,810 | 7.500 | 2021-06-30 |
| 882 | 2021-07-02 | 11,497,708 | 48,000 | 1.54 | 747,500,000 | 84,968,062 | 7.390 | 2021-06-29 |
| 883 | 2021-06-30 | 11,449,708 | -2,000 | 1.53 | 747,500,000 | 87,132,278 | 7.610 | 2021-06-28 |
| 884 | 2021-06-28 | 11,451,708 | 2,000 | 1.53 | 747,500,000 | 86,460,395 | 7.550 | 2021-06-24 |
| 885 | 2021-06-25 | 11,449,708 | -28,000 | 1.53 | 747,500,000 | 87,590,266 | 7.650 | 2021-06-23 |
| 886 | 2021-06-24 | 11,477,708 | 14,000 | 1.54 | 747,500,000 | 87,919,243 | 7.660 | 2021-06-22 |
| 887 | 2021-06-23 | 11,463,708 | -78,000 | 1.53 | 747,500,000 | 85,977,810 | 7.500 | 2021-06-21 |
| 888 | 2021-06-22 | 11,541,708 | 8,000 | 1.54 | 747,500,000 | 85,754,890 | 7.430 | 2021-06-18 |
| 889 | 2021-06-21 | 11,533,708 | 72,000 | 1.54 | 747,500,000 | 86,156,799 | 7.470 | 2021-06-17 |
| 890 | 2021-06-17 | 11,461,708 | -10,000 | 1.53 | 747,500,000 | 87,682,066 | 7.650 | 2021-06-15 |
| 891 | 2021-06-16 | 11,471,708 | 4,000 | 1.53 | 747,500,000 | 86,267,244 | 7.520 | 2021-06-11 |
| 892 | 2021-06-15 | 11,467,708 | 22,000 | 1.53 | 747,500,000 | 86,466,518 | 7.540 | 2021-06-10 |
| 893 | 2021-06-11 | 11,445,708 | -2,000 | 1.53 | 747,500,000 | 87,216,295 | 7.620 | 2021-06-09 |
| 894 | 2021-06-09 | 11,447,708 | -20,000 | 1.53 | 747,500,000 | 87,918,397 | 7.680 | 2021-06-07 |
| 895 | 2021-06-08 | 11,467,708 | 100,000 | 1.53 | 747,500,000 | 87,613,289 | 7.640 | 2021-06-04 |
| 896 | 2021-06-07 | 11,367,708 | 10,000 | 1.52 | 747,500,000 | 88,554,445 | 7.790 | 2021-06-03 |
| 897 | 2021-06-04 | 11,357,708 | 80,000 | 1.52 | 747,500,000 | 87,681,506 | 7.720 | 2021-06-02 |
| 898 | 2021-06-03 | 11,277,708 | -4,000 | 1.51 | 747,500,000 | 88,191,677 | 7.820 | 2021-06-01 |
| 899 | 2021-06-02 | 11,281,708 | -8,000 | 1.51 | 747,500,000 | 87,320,420 | 7.740 | 2021-05-31 |
| 900 | 2021-05-31 | 11,289,708 | -10,000 | 1.51 | 747,500,000 | 87,721,031 | 7.770 | 2021-05-27 |
| 901 | 2021-05-28 | 11,299,708 | 36,000 | 1.51 | 747,500,000 | 88,476,714 | 7.830 | 2021-05-26 |
| 902 | 2021-05-27 | 11,263,708 | -12,000 | 1.51 | 747,500,000 | 88,307,471 | 7.840 | 2021-05-25 |
| 903 | 2021-05-26 | 11,275,708 | -66,000 | 1.51 | 747,500,000 | 88,514,308 | 7.850 | 2021-05-24 |
| 904 | 2021-05-25 | 11,341,708 | 18,000 | 1.52 | 747,500,000 | 88,125,071 | 7.770 | 2021-05-21 |
| 905 | 2021-05-24 | 11,323,708 | 2,000 | 1.51 | 747,500,000 | 89,344,056 | 7.890 | 2021-05-20 |
| 906 | 2021-05-21 | 11,321,708 | 32,000 | 1.51 | 747,500,000 | 95,102,347 | 8.400 | 2021-05-18 |
| 907 | 2021-05-20 | 11,289,708 | -54,000 | 1.51 | 747,500,000 | 94,946,444 | 8.410 | 2021-05-17 |
| 908 | 2021-05-18 | 11,343,708 | -110,000 | 1.52 | 747,500,000 | 96,081,207 | 8.470 | 2021-05-14 |
| 909 | 2021-05-17 | 11,453,708 | -10,000 | 1.53 | 747,500,000 | 95,065,776 | 8.300 | 2021-05-13 |
| 910 | 2021-05-14 | 11,463,708 | 2,000 | 1.53 | 747,500,000 | 94,690,228 | 8.260 | 2021-05-12 |
| 911 | 2021-05-13 | 11,461,708 | 42,000 | 1.53 | 747,500,000 | 93,871,389 | 8.190 | 2021-05-11 |
| 912 | 2021-05-12 | 11,419,708 | 20,000 | 1.53 | 747,500,000 | 94,555,182 | 8.280 | 2021-05-10 |
| 913 | 2021-05-11 | 11,399,708 | -14,000 | 1.53 | 747,500,000 | 93,933,594 | 8.240 | 2021-05-07 |
| 914 | 2021-05-10 | 11,413,708 | 16,000 | 1.53 | 747,500,000 | 93,021,720 | 8.150 | 2021-05-06 |
| 915 | 2021-05-07 | 11,397,708 | 14,000 | 1.52 | 747,500,000 | 92,891,320 | 8.150 | 2021-05-05 |
| 916 | 2021-05-06 | 11,383,708 | 108,000 | 1.52 | 747,500,000 | 91,297,338 | 8.020 | 2021-05-04 |
| 917 | 2021-05-05 | 11,275,708 | 12,000 | 1.51 | 747,500,000 | 90,882,206 | 8.060 | 2021-05-03 |
| 918 | 2021-05-04 | 11,263,708 | 20,000 | 1.51 | 747,500,000 | 90,785,486 | 8.060 | 2021-04-30 |
| 919 | 2021-05-03 | 11,243,708 | 28,000 | 1.50 | 747,500,000 | 91,186,472 | 8.110 | 2021-04-29 |
| 920 | 2021-04-30 | 11,215,708 | -46,000 | 1.50 | 747,500,000 | 91,856,649 | 8.190 | 2021-04-28 |
| 921 | 2021-04-29 | 11,261,708 | -22,000 | 1.51 | 747,500,000 | 91,332,452 | 8.110 | 2021-04-27 |
| 922 | 2021-04-28 | 11,283,708 | 2,000 | 1.51 | 747,500,000 | 94,557,473 | 8.380 | 2021-04-26 |
| 923 | 2021-04-27 | 11,281,708 | 12,000 | 1.51 | 747,500,000 | 93,750,993 | 8.310 | 2021-04-23 |
| 924 | 2021-04-26 | 11,269,708 | -52,000 | 1.51 | 747,500,000 | 94,665,547 | 8.400 | 2021-04-22 |
| 925 | 2021-04-23 | 11,321,708 | 18,000 | 1.51 | 747,500,000 | 95,555,216 | 8.440 | 2021-04-21 |
| 926 | 2021-04-22 | 11,303,708 | 48,000 | 1.51 | 747,500,000 | 96,081,518 | 8.500 | 2021-04-20 |
| 927 | 2021-04-21 | 11,255,708 | 26,000 | 1.51 | 747,500,000 | 96,236,303 | 8.550 | 2021-04-19 |
| 928 | 2021-04-19 | 11,229,708 | -12,000 | 1.50 | 747,500,000 | 94,554,141 | 8.420 | 2021-04-15 |
| 929 | 2021-04-16 | 11,241,708 | 12,000 | 1.50 | 747,500,000 | 93,868,262 | 8.350 | 2021-04-14 |
| 930 | 2021-04-15 | 11,229,708 | -10,000 | 1.50 | 747,500,000 | 93,768,062 | 8.350 | 2021-04-13 |
| 931 | 2021-04-14 | 11,239,708 | -8,000 | 1.50 | 747,500,000 | 94,188,753 | 8.380 | 2021-04-12 |
| 932 | 2021-04-13 | 11,247,708 | 70,000 | 1.50 | 747,500,000 | 93,131,022 | 8.280 | 2021-04-09 |
| 933 | 2021-04-12 | 11,177,708 | -54,000 | 1.50 | 747,500,000 | 94,451,633 | 8.450 | 2021-04-08 |
| 934 | 2021-04-09 | 11,231,708 | -6,000 | 1.50 | 747,500,000 | 93,784,762 | 8.350 | 2021-04-07 |
| 935 | 2021-04-08 | 11,237,708 | 34,000 | 1.50 | 747,500,000 | 91,699,697 | 8.160 | 2021-04-01 |
| 936 | 2021-04-07 | 11,203,708 | -5,000 | 1.50 | 747,500,000 | 94,335,221 | 8.420 | 2021-03-31 |
| 937 | 2021-04-01 | 11,208,708 | -145,000 | 1.50 | 747,500,000 | 95,834,453 | 8.550 | 2021-03-30 |
| 938 | 2021-03-31 | 11,353,708 | -381,000 | 1.52 | 747,500,000 | 93,327,480 | 8.220 | 2021-03-29 |
| 939 | 2021-03-30 | 11,734,708 | 2,000 | 1.57 | 747,500,000 | 91,178,681 | 7.770 | 2021-03-26 |
| 940 | 2021-03-29 | 11,732,708 | -80,000 | 1.57 | 747,500,000 | 90,459,179 | 7.710 | 2021-03-25 |
| 941 | 2021-03-26 | 11,812,708 | 24,000 | 1.58 | 747,500,000 | 85,760,260 | 7.260 | 2021-03-24 |
| 942 | 2021-03-25 | 11,788,708 | -46,000 | 1.58 | 747,500,000 | 87,000,665 | 7.380 | 2021-03-23 |
| 943 | 2021-03-24 | 11,834,708 | 16,000 | 1.58 | 747,500,000 | 88,168,575 | 7.450 | 2021-03-22 |
| 944 | 2021-03-23 | 11,818,708 | 152,000 | 1.58 | 747,500,000 | 87,694,813 | 7.420 | 2021-03-19 |
| 945 | 2021-03-22 | 11,666,708 | 148,000 | 1.56 | 747,500,000 | 87,033,642 | 7.460 | 2021-03-18 |
| 946 | 2021-03-19 | 11,518,708 | 36,000 | 1.54 | 747,500,000 | 87,196,620 | 7.570 | 2021-03-17 |
| 947 | 2021-03-18 | 11,482,708 | 18,000 | 1.54 | 747,500,000 | 87,383,408 | 7.610 | 2021-03-16 |
| 948 | 2021-03-17 | 11,464,708 | 80,000 | 1.53 | 747,500,000 | 87,705,016 | 7.650 | 2021-03-15 |
| 949 | 2021-03-16 | 11,384,708 | -4,000 | 1.52 | 747,500,000 | 87,662,252 | 7.700 | 2021-03-12 |
| 950 | 2021-03-15 | 11,388,708 | -42,000 | 1.52 | 747,500,000 | 88,148,600 | 7.740 | 2021-03-11 |
| 951 | 2021-03-12 | 11,430,708 | 110,000 | 1.53 | 747,500,000 | 86,530,460 | 7.570 | 2021-03-10 |
| 952 | 2021-03-11 | 11,320,708 | -202,000 | 1.51 | 747,500,000 | 86,829,830 | 7.670 | 2021-03-09 |
| 953 | 2021-03-10 | 11,522,708 | 102,000 | 1.54 | 747,500,000 | 88,379,170 | 7.670 | 2021-03-08 |
| 954 | 2021-03-09 | 11,420,708 | 62,000 | 1.53 | 747,500,000 | 87,596,830 | 7.670 | 2021-03-05 |
| 955 | 2021-03-08 | 11,358,708 | 172,000 | 1.52 | 747,500,000 | 83,940,852 | 7.390 | 2021-03-04 |
| 956 | 2021-03-05 | 11,186,708 | 14,000 | 1.50 | 747,500,000 | 84,235,911 | 7.530 | 2021-03-03 |
| 957 | 2021-03-04 | 11,172,708 | 232,000 | 1.49 | 747,500,000 | 82,789,766 | 7.410 | 2021-03-02 |
| 958 | 2021-03-03 | 10,940,708 | -14,000 | 1.46 | 747,500,000 | 83,696,416 | 7.650 | 2021-03-01 |
| 959 | 2021-03-02 | 10,954,708 | 216,000 | 1.47 | 747,500,000 | 82,269,857 | 7.510 | 2021-02-26 |
| 960 | 2021-03-01 | 10,738,708 | 442,000 | 1.44 | 747,500,000 | 81,828,955 | 7.620 | 2021-02-25 |
| 961 | 2021-02-26 | 10,296,708 | 50,000 | 1.38 | 747,500,000 | 76,710,475 | 7.450 | 2021-02-24 |
| 962 | 2021-02-25 | 10,246,708 | 112,000 | 1.37 | 747,500,000 | 76,337,975 | 7.450 | 2021-02-23 |
| 963 | 2021-02-24 | 10,134,708 | 72,000 | 1.36 | 747,500,000 | 75,503,575 | 7.450 | 2021-02-22 |
| 964 | 2021-02-23 | 10,062,708 | 106,000 | 1.35 | 747,500,000 | 75,168,429 | 7.470 | 2021-02-19 |
| 965 | 2021-02-22 | 9,956,708 | 228,000 | 1.33 | 747,500,000 | 72,484,834 | 7.280 | 2021-02-18 |
| 966 | 2021-02-19 | 9,728,708 | 260,000 | 1.30 | 747,500,000 | 71,603,291 | 7.360 | 2021-02-17 |
| 967 | 2021-02-18 | 9,468,708 | 202,000 | 1.27 | 747,500,000 | 68,458,759 | 7.230 | 2021-02-16 |
| 968 | 2021-02-17 | 9,266,708 | -58,000 | 1.24 | 747,500,000 | 66,071,628 | 7.130 | 2021-02-10 |
| 969 | 2021-02-16 | 9,324,708 | 118,000 | 1.25 | 747,500,000 | 66,485,168 | 7.130 | 2021-02-09 |
| 970 | 2021-02-10 | 9,206,708 | 108,000 | 1.23 | 747,500,000 | 65,367,627 | 7.100 | 2021-02-08 |
| 971 | 2021-02-09 | 9,098,708 | 108,000 | 1.22 | 747,500,000 | 65,237,736 | 7.170 | 2021-02-05 |
| 972 | 2021-02-08 | 8,990,708 | 50,000 | 1.20 | 747,500,000 | 64,912,912 | 7.220 | 2021-02-04 |
| 973 | 2021-02-05 | 8,940,708 | -10,000 | 1.20 | 747,500,000 | 64,909,540 | 7.260 | 2021-02-03 |
| 974 | 2021-02-04 | 8,950,708 | -28,000 | 1.20 | 747,500,000 | 64,713,619 | 7.230 | 2021-02-02 |
| 975 | 2021-02-03 | 8,978,708 | 4,000 | 1.20 | 747,500,000 | 65,005,846 | 7.240 | 2021-02-01 |
| 976 | 2021-02-02 | 8,974,708 | 40,000 | 1.20 | 747,500,000 | 63,989,668 | 7.130 | 2021-01-29 |
| 977 | 2021-02-01 | 8,934,708 | 102,000 | 1.20 | 747,500,000 | 63,793,815 | 7.140 | 2021-01-28 |
| 978 | 2021-01-29 | 8,832,708 | 52,000 | 1.18 | 747,500,000 | 63,507,171 | 7.190 | 2021-01-27 |
| 979 | 2021-01-28 | 8,780,708 | 184,000 | 1.17 | 747,500,000 | 63,045,483 | 7.180 | 2021-01-26 |
| 980 | 2021-01-27 | 8,596,708 | 222,000 | 1.15 | 747,500,000 | 61,982,265 | 7.210 | 2021-01-25 |
| 981 | 2021-01-26 | 8,374,708 | -36,000 | 1.12 | 747,500,000 | 61,554,104 | 7.350 | 2021-01-22 |
| 982 | 2021-01-25 | 8,410,708 | 24,000 | 1.13 | 747,500,000 | 61,650,490 | 7.330 | 2021-01-21 |
| 983 | 2021-01-22 | 8,386,708 | 238,000 | 1.12 | 747,500,000 | 62,313,240 | 7.430 | 2021-01-20 |
| 984 | 2021-01-21 | 8,148,708 | 918,000 | 1.09 | 747,500,000 | 61,115,310 | 7.500 | 2021-01-19 |
| 985 | 2021-01-20 | 7,230,708 | 84,000 | 0.97 | 747,500,000 | 52,856,475 | 7.310 | 2021-01-18 |
| 986 | 2021-01-19 | 7,146,708 | 26,000 | 0.96 | 747,500,000 | 51,742,166 | 7.240 | 2021-01-15 |
| 987 | 2021-01-18 | 7,120,708 | -32,000 | 0.95 | 747,500,000 | 52,052,375 | 7.310 | 2021-01-14 |
| 988 | 2021-01-15 | 7,152,708 | 52,000 | 0.96 | 747,500,000 | 51,642,552 | 7.220 | 2021-01-13 |
| 989 | 2021-01-14 | 7,100,708 | 186,000 | 0.95 | 747,500,000 | 50,486,034 | 7.110 | 2021-01-12 |
| 990 | 2021-01-13 | 6,914,708 | 24,000 | 0.93 | 747,500,000 | 49,716,751 | 7.190 | 2021-01-11 |
| 991 | 2021-01-12 | 6,890,708 | 148,000 | 0.92 | 747,500,000 | 49,406,376 | 7.170 | 2021-01-08 |
| 992 | 2021-01-11 | 6,742,708 | 74,000 | 0.90 | 747,500,000 | 49,491,477 | 7.340 | 2021-01-07 |
| 993 | 2021-01-08 | 6,668,708 | -58,000 | 0.89 | 747,500,000 | 49,348,439 | 7.400 | 2021-01-06 |
| 994 | 2021-01-07 | 6,726,708 | 24,000 | 0.90 | 747,500,000 | 49,643,105 | 7.380 | 2021-01-05 |
| 995 | 2021-01-06 | 6,702,708 | -10,000 | 0.90 | 747,500,000 | 48,862,741 | 7.290 | 2021-01-04 |
| 996 | 2021-01-05 | 6,712,708 | 156,000 | 0.90 | 747,500,000 | 48,868,514 | 7.280 | 2020-12-30 |
| 997 | 2021-01-04 | 6,556,708 | 80,000 | 0.88 | 747,500,000 | 48,191,804 | 7.350 | 2020-12-29 |
| 998 | 2020-12-30 | 6,476,708 | 178,000 | 0.87 | 747,500,000 | 48,121,940 | 7.430 | 2020-12-28 |
| 999 | 2020-12-29 | 6,298,708 | 148,000 | 0.84 | 747,500,000 | 45,539,659 | 7.230 | 2020-12-23 |
| 1000 | 2020-12-28 | 6,150,708 | 26,000 | 0.82 | 747,500,000 | 44,777,154 | 7.280 | 2020-12-22 |
| 1001 | 2020-12-23 | 6,124,708 | 100,000 | 0.82 | 747,500,000 | 45,016,604 | 7.350 | 2020-12-21 |
| 1002 | 2020-12-22 | 6,024,708 | -10,000 | 0.81 | 747,500,000 | 44,281,604 | 7.350 | 2020-12-18 |
| 1003 | 2020-12-18 | 6,034,708 | -18,000 | 0.81 | 747,500,000 | 44,475,798 | 7.370 | 2020-12-16 |
| 1004 | 2020-12-17 | 6,052,708 | 12,000 | 0.81 | 747,500,000 | 44,063,714 | 7.280 | 2020-12-15 |
| 1005 | 2020-12-16 | 6,040,708 | 8,000 | 0.81 | 747,500,000 | 44,520,018 | 7.370 | 2020-12-14 |
| 1006 | 2020-12-15 | 6,032,708 | 4,000 | 0.81 | 747,500,000 | 44,581,712 | 7.390 | 2020-12-11 |
| 1007 | 2020-12-14 | 6,028,708 | 8,000 | 0.81 | 747,500,000 | 45,034,449 | 7.470 | 2020-12-10 |
| 1008 | 2020-12-10 | 6,020,708 | -16,000 | 0.81 | 747,500,000 | 44,673,653 | 7.420 | 2020-12-08 |
| 1009 | 2020-12-09 | 6,036,708 | 50,000 | 0.81 | 747,500,000 | 44,973,475 | 7.450 | 2020-12-07 |
| 1010 | 2020-12-08 | 5,986,708 | 28,000 | 0.80 | 747,500,000 | 45,498,981 | 7.600 | 2020-12-04 |
| 1011 | 2020-12-07 | 5,958,708 | 10,000 | 0.80 | 747,500,000 | 45,047,832 | 7.560 | 2020-12-03 |
| 1012 | 2020-12-04 | 5,948,708 | -24,000 | 0.80 | 747,500,000 | 45,507,616 | 7.650 | 2020-12-02 |
| 1013 | 2020-12-03 | 5,972,708 | -32,000 | 0.80 | 747,500,000 | 45,631,489 | 7.640 | 2020-12-01 |
| 1014 | 2020-12-02 | 6,004,708 | -78,000 | 0.80 | 747,500,000 | 46,416,393 | 7.730 | 2020-11-30 |
| 1015 | 2020-12-01 | 6,082,708 | 86,000 | 0.81 | 747,500,000 | 44,342,941 | 7.290 | 2020-11-27 |
| 1016 | 2020-11-30 | 5,996,708 | 130,000 | 0.80 | 747,500,000 | 43,176,298 | 7.200 | 2020-11-26 |
| 1017 | 2020-11-27 | 5,866,708 | 122,000 | 0.78 | 747,500,000 | 43,237,638 | 7.370 | 2020-11-25 |
| 1018 | 2020-11-26 | 5,744,708 | 56,000 | 0.77 | 747,500,000 | 43,027,863 | 7.490 | 2020-11-24 |
| 1019 | 2020-11-25 | 5,688,708 | -28,000 | 0.76 | 747,500,000 | 43,803,052 | 7.700 | 2020-11-23 |
| 1020 | 2020-11-24 | 5,716,708 | 40,000 | 0.76 | 747,500,000 | 43,275,480 | 7.570 | 2020-11-20 |
| 1021 | 2020-11-23 | 5,676,708 | 32,000 | 0.76 | 747,500,000 | 43,426,816 | 7.650 | 2020-11-19 |
| 1022 | 2020-11-20 | 5,644,708 | -15,000 | 0.76 | 747,500,000 | 44,028,722 | 7.800 | 2020-11-18 |
| 1023 | 2020-11-19 | 5,659,708 | -82,000 | 0.76 | 747,500,000 | 44,372,111 | 7.840 | 2020-11-17 |
| 1024 | 2020-11-18 | 5,741,708 | 6,000 | 0.77 | 747,500,000 | 43,694,398 | 7.610 | 2020-11-16 |
| 1025 | 2020-11-17 | 5,735,708 | -30,000 | 0.77 | 747,500,000 | 43,361,952 | 7.560 | 2020-11-13 |
| 1026 | 2020-11-16 | 5,765,708 | -64,000 | 0.77 | 747,500,000 | 44,050,009 | 7.640 | 2020-11-12 |
| 1027 | 2020-11-13 | 5,829,708 | -68,000 | 0.78 | 747,500,000 | 45,646,614 | 7.830 | 2020-11-11 |
| 1028 | 2020-11-12 | 5,897,708 | -122,000 | 0.79 | 747,500,000 | 44,940,535 | 7.620 | 2020-11-10 |
| 1029 | 2020-11-11 | 6,019,708 | 20,000 | 0.81 | 747,500,000 | 43,522,489 | 7.230 | 2020-11-09 |
| 1030 | 2020-11-10 | 5,999,708 | 2,000 | 0.80 | 747,500,000 | 43,677,874 | 7.280 | 2020-11-06 |
| 1031 | 2020-11-06 | 5,997,708 | 82,000 | 0.80 | 747,500,000 | 42,583,727 | 7.100 | 2020-11-04 |
| 1032 | 2020-11-05 | 5,915,708 | 10,000 | 0.79 | 747,500,000 | 41,883,213 | 7.080 | 2020-11-03 |
| 1033 | 2020-11-03 | 5,905,708 | 6,000 | 0.79 | 747,500,000 | 40,749,385 | 6.900 | 2020-10-30 |
| 1034 | 2020-11-02 | 5,899,708 | 14,000 | 0.79 | 747,500,000 | 42,005,921 | 7.120 | 2020-10-29 |
| 1035 | 2020-10-30 | 5,885,708 | -14,000 | 0.79 | 747,500,000 | 41,376,527 | 7.030 | 2020-10-28 |
| 1036 | 2020-10-29 | 5,899,708 | 2,000 | 0.79 | 747,500,000 | 41,946,924 | 7.110 | 2020-10-27 |
| 1037 | 2020-10-27 | 5,897,708 | -90,000 | 0.79 | 747,500,000 | 42,227,589 | 7.160 | 2020-10-22 |
| 1038 | 2020-10-23 | 5,987,708 | -26,000 | 0.80 | 747,500,000 | 44,309,039 | 7.400 | 2020-10-21 |
| 1039 | 2020-10-22 | 6,013,708 | -106,000 | 0.80 | 747,500,000 | 43,900,068 | 7.300 | 2020-10-20 |
| 1040 | 2020-10-21 | 6,119,708 | -28,000 | 0.82 | 747,500,000 | 42,776,759 | 6.990 | 2020-10-19 |
| 1041 | 2020-10-20 | 6,147,708 | 108,000 | 0.82 | 747,500,000 | 42,173,277 | 6.860 | 2020-10-16 |
| 1042 | 2020-10-19 | 6,039,708 | -82,000 | 0.81 | 747,500,000 | 41,432,397 | 6.860 | 2020-10-15 |
| 1043 | 2020-10-16 | 6,121,708 | -34,000 | 0.82 | 747,500,000 | 43,464,127 | 7.100 | 2020-10-14 |
| 1044 | 2020-10-15 | 6,155,708 | 51,000 | 0.82 | 747,500,000 | 42,782,171 | 6.950 | 2020-10-12 |
| 1045 | 2020-10-14 | 6,104,708 | 8,000 | 0.82 | 747,500,000 | 41,023,638 | 6.720 | 2020-10-09 |
| 1046 | 2020-10-12 | 6,096,708 | 12,000 | 0.82 | 747,500,000 | 40,786,977 | 6.690 | 2020-10-08 |
| 1047 | 2020-10-09 | 6,084,708 | 48,000 | 0.81 | 747,500,000 | 40,645,849 | 6.680 | 2020-10-07 |
| 1048 | 2020-10-08 | 6,036,708 | 32,000 | 0.81 | 747,500,000 | 40,627,045 | 6.730 | 2020-10-06 |
| 1049 | 2020-10-07 | 6,004,708 | 52,000 | 0.80 | 747,500,000 | 40,111,449 | 6.680 | 2020-10-05 |
| 1050 | 2020-10-06 | 5,952,708 | 56,000 | 0.80 | 747,500,000 | 40,061,725 | 6.730 | 2020-09-30 |
| 1051 | 2020-10-05 | 5,896,708 | 2,000 | 0.79 | 747,500,000 | 40,392,450 | 6.850 | 2020-09-29 |
| 1052 | 2020-09-30 | 5,894,708 | 2,000 | 0.79 | 747,500,000 | 40,496,644 | 6.870 | 2020-09-28 |
| 1053 | 2020-09-29 | 5,892,708 | 88,000 | 0.79 | 747,500,000 | 40,188,269 | 6.820 | 2020-09-25 |
| 1054 | 2020-09-28 | 5,804,708 | 14,000 | 0.78 | 747,500,000 | 39,704,203 | 6.840 | 2020-09-24 |
| 1055 | 2020-09-25 | 5,790,708 | 54,000 | 0.77 | 747,500,000 | 39,897,978 | 6.890 | 2020-09-23 |
| 1056 | 2020-09-24 | 5,736,708 | 44,000 | 0.77 | 747,500,000 | 39,984,855 | 6.970 | 2020-09-22 |
| 1057 | 2020-09-23 | 5,692,708 | -10,000 | 0.76 | 747,500,000 | 40,361,300 | 7.090 | 2020-09-21 |
| 1058 | 2020-09-22 | 5,702,708 | 36,000 | 0.76 | 747,500,000 | 40,774,362 | 7.150 | 2020-09-18 |
| 1059 | 2020-09-21 | 5,666,708 | -46,000 | 0.76 | 747,500,000 | 40,460,295 | 7.140 | 2020-09-17 |
| 1060 | 2020-09-18 | 5,712,708 | 8,000 | 0.76 | 747,500,000 | 41,017,243 | 7.180 | 2020-09-16 |
| 1061 | 2020-09-17 | 5,704,708 | -30,000 | 0.76 | 747,500,000 | 41,416,180 | 7.260 | 2020-09-15 |
| 1062 | 2020-09-16 | 5,734,708 | -4,000 | 0.77 | 747,500,000 | 41,978,063 | 7.320 | 2020-09-14 |
| 1063 | 2020-09-15 | 5,738,708 | 18,000 | 0.77 | 747,500,000 | 40,687,440 | 7.090 | 2020-09-11 |
| 1064 | 2020-09-14 | 5,720,708 | 26,000 | 0.77 | 747,500,000 | 40,845,855 | 7.140 | 2020-09-10 |
| 1065 | 2020-09-11 | 5,694,708 | 32,000 | 0.76 | 747,500,000 | 40,944,951 | 7.190 | 2020-09-09 |
| 1066 | 2020-09-09 | 5,662,708 | 32,000 | 0.76 | 747,500,000 | 39,808,837 | 7.030 | 2020-09-07 |
| 1067 | 2020-09-08 | 5,630,708 | -60,000 | 0.75 | 747,500,000 | 38,795,578 | 6.890 | 2020-09-04 |
| 1068 | 2020-09-07 | 5,690,708 | 32,000 | 0.76 | 747,500,000 | 39,834,956 | 7.000 | 2020-09-03 |
| 1069 | 2020-09-04 | 5,658,708 | -42,000 | 0.76 | 747,500,000 | 39,328,021 | 6.950 | 2020-09-02 |
| 1070 | 2020-09-03 | 5,700,708 | 114,000 | 0.76 | 747,500,000 | 39,904,956 | 7.000 | 2020-09-01 |
| 1071 | 2020-09-02 | 5,586,708 | 74,000 | 0.75 | 747,500,000 | 39,218,690 | 7.020 | 2020-08-31 |
| 1072 | 2020-09-01 | 5,512,708 | 4,000 | 0.74 | 747,500,000 | 39,195,354 | 7.110 | 2020-08-28 |
| 1073 | 2020-08-31 | 5,508,708 | 86,000 | 0.74 | 747,500,000 | 39,277,088 | 7.130 | 2020-08-27 |
| 1074 | 2020-08-28 | 5,422,708 | 26,000 | 0.73 | 747,500,000 | 39,260,406 | 7.240 | 2020-08-26 |
| 1075 | 2020-08-27 | 5,396,708 | 50,000 | 0.72 | 747,500,000 | 39,881,672 | 7.390 | 2020-08-25 |
| 1076 | 2020-08-26 | 5,346,708 | -2,000 | 0.72 | 747,500,000 | 40,100,310 | 7.500 | 2020-08-24 |
| 1077 | 2020-08-25 | 5,348,708 | 10,000 | 0.72 | 747,500,000 | 40,436,232 | 7.560 | 2020-08-21 |
| 1078 | 2020-08-24 | 5,338,708 | 12,000 | 0.71 | 747,500,000 | 40,360,632 | 7.560 | 2020-08-20 |
| 1079 | 2020-08-21 | 5,326,708 | -2,000 | 0.71 | 747,500,000 | 40,909,117 | 7.680 | 2020-08-19 |
| 1080 | 2020-08-20 | 5,328,708 | 86,000 | 0.71 | 747,500,000 | 40,604,755 | 7.620 | 2020-08-18 |
| 1081 | 2020-08-19 | 5,242,708 | 4,000 | 0.70 | 747,500,000 | 40,368,852 | 7.700 | 2020-08-17 |
| 1082 | 2020-08-18 | 5,238,708 | 80,000 | 0.70 | 747,500,000 | 40,390,439 | 7.710 | 2020-08-14 |
| 1083 | 2020-08-17 | 5,158,708 | -44,000 | 0.69 | 747,500,000 | 39,206,181 | 7.600 | 2020-08-13 |
| 1084 | 2020-08-14 | 5,202,708 | 4,000 | 0.70 | 747,500,000 | 38,968,283 | 7.490 | 2020-08-12 |
| 1085 | 2020-08-13 | 5,198,708 | -90,000 | 0.70 | 747,500,000 | 38,678,388 | 7.440 | 2020-08-11 |
| 1086 | 2020-08-12 | 5,288,708 | -12,000 | 0.71 | 747,500,000 | 39,030,665 | 7.380 | 2020-08-10 |
| 1087 | 2020-08-11 | 5,300,708 | -8,000 | 0.71 | 747,500,000 | 38,907,197 | 7.340 | 2020-08-07 |
| 1088 | 2020-08-10 | 5,308,708 | 26,000 | 0.71 | 747,500,000 | 39,231,352 | 7.390 | 2020-08-06 |
| 1089 | 2020-08-07 | 5,282,708 | 6,000 | 0.71 | 747,500,000 | 38,616,595 | 7.310 | 2020-08-05 |
| 1090 | 2020-08-06 | 5,276,708 | 10,000 | 0.71 | 747,500,000 | 38,519,968 | 7.300 | 2020-08-04 |
| 1091 | 2020-08-05 | 5,266,708 | 2,000 | 0.70 | 747,500,000 | 38,920,972 | 7.390 | 2020-08-03 |
| 1092 | 2020-08-04 | 5,264,708 | -60,000 | 0.70 | 747,500,000 | 38,906,192 | 7.390 | 2020-07-31 |
| 1093 | 2020-08-03 | 5,324,708 | -44,000 | 0.71 | 747,500,000 | 39,243,098 | 7.370 | 2020-07-30 |
| 1094 | 2020-07-31 | 5,368,708 | -6,000 | 0.72 | 747,500,000 | 38,332,575 | 7.140 | 2020-07-29 |
| 1095 | 2020-07-30 | 5,374,708 | 26,000 | 0.72 | 747,500,000 | 38,590,403 | 7.180 | 2020-07-28 |
| 1096 | 2020-07-29 | 5,348,708 | -218,000 | 0.72 | 747,500,000 | 38,671,159 | 7.230 | 2020-07-27 |
| 1097 | 2020-07-28 | 5,566,708 | 20,000 | 0.74 | 747,500,000 | 40,581,301 | 7.290 | 2020-07-24 |
| 1098 | 2020-07-27 | 5,546,708 | 38,000 | 0.74 | 747,500,000 | 41,101,106 | 7.410 | 2020-07-23 |
| 1099 | 2020-07-24 | 5,508,708 | -10,000 | 0.74 | 747,500,000 | 41,039,875 | 7.450 | 2020-07-22 |
| 1100 | 2020-07-23 | 5,518,708 | 24,000 | 0.74 | 747,500,000 | 40,948,813 | 7.420 | 2020-07-21 |
| 1101 | 2020-07-22 | 5,494,708 | -24,000 | 0.74 | 747,500,000 | 41,430,098 | 7.540 | 2020-07-20 |
| 1102 | 2020-07-21 | 5,518,708 | -60,000 | 0.74 | 747,500,000 | 41,114,375 | 7.450 | 2020-07-17 |
| 1103 | 2020-07-20 | 5,578,708 | -10,000 | 0.75 | 747,500,000 | 42,230,820 | 7.570 | 2020-07-16 |
| 1104 | 2020-07-17 | 5,588,708 | 10,000 | 0.75 | 747,500,000 | 43,088,939 | 7.710 | 2020-07-15 |
| 1105 | 2020-07-16 | 5,578,708 | 62,000 | 0.75 | 747,500,000 | 42,621,329 | 7.640 | 2020-07-14 |
| 1106 | 2020-07-15 | 5,516,708 | 22,000 | 0.74 | 747,500,000 | 42,313,150 | 7.670 | 2020-07-13 |
| 1107 | 2020-07-14 | 5,494,708 | 4,000 | 0.74 | 747,500,000 | 41,814,728 | 7.610 | 2020-07-10 |
| 1108 | 2020-07-13 | 5,490,708 | -18,000 | 0.73 | 747,500,000 | 42,717,708 | 7.780 | 2020-07-09 |
| 1109 | 2020-07-10 | 5,508,708 | -28,000 | 0.74 | 747,500,000 | 42,967,922 | 7.800 | 2020-07-08 |
| 1110 | 2020-07-09 | 5,536,708 | 48,000 | 0.74 | 747,500,000 | 43,739,993 | 7.900 | 2020-07-07 |
| 1111 | 2020-07-08 | 5,488,708 | -114,000 | 0.73 | 747,500,000 | 44,348,761 | 8.080 | 2020-07-06 |
| 1112 | 2020-07-07 | 5,602,708 | 132,000 | 0.75 | 747,500,000 | 43,420,987 | 7.750 | 2020-07-03 |
| 1113 | 2020-07-06 | 5,470,708 | -31,000 | 0.73 | 747,500,000 | 42,726,229 | 7.810 | 2020-07-02 |
| 1114 | 2020-07-03 | 5,501,708 | -102,000 | 0.74 | 747,500,000 | 43,133,391 | 7.840 | 2020-06-30 |
| 1115 | 2020-07-02 | 5,603,708 | 106,000 | 0.75 | 747,500,000 | 45,726,257 | 8.160 | 2020-06-29 |
| 1116 | 2020-06-29 | 5,497,708 | -10,000 | 0.74 | 747,500,000 | 44,696,366 | 8.130 | 2020-06-24 |
| 1117 | 2020-06-26 | 5,507,708 | 12,000 | 0.74 | 747,500,000 | 44,667,512 | 8.110 | 2020-06-23 |
| 1118 | 2020-06-24 | 5,495,708 | 48,000 | 0.74 | 747,500,000 | 44,075,578 | 8.020 | 2020-06-22 |
| 1119 | 2020-06-23 | 5,447,708 | 40,000 | 0.73 | 747,500,000 | 43,854,049 | 8.050 | 2020-06-19 |
| 1120 | 2020-06-19 | 5,407,708 | 66,000 | 0.72 | 747,500,000 | 43,856,512 | 8.110 | 2020-06-17 |
| 1121 | 2020-06-18 | 5,341,708 | 78,000 | 0.71 | 747,500,000 | 43,107,584 | 8.070 | 2020-06-16 |
| 1122 | 2020-06-17 | 5,263,708 | 132,000 | 0.70 | 747,500,000 | 41,372,745 | 7.860 | 2020-06-15 |
| 1123 | 2020-06-16 | 5,131,708 | 82,000 | 0.69 | 747,500,000 | 41,053,664 | 8.000 | 2020-06-12 |
| 1124 | 2020-06-15 | 5,049,708 | 32,000 | 0.68 | 747,500,000 | 40,852,138 | 8.090 | 2020-06-11 |
| 1125 | 2020-06-12 | 5,017,708 | -12,000 | 0.67 | 747,500,000 | 41,646,976 | 8.300 | 2020-06-10 |
| 1126 | 2020-06-11 | 5,029,708 | 104,000 | 0.67 | 747,500,000 | 42,249,547 | 8.400 | 2020-06-09 |
| 1127 | 2020-06-10 | 4,925,708 | 46,000 | 0.66 | 747,500,000 | 40,735,605 | 8.270 | 2020-06-08 |
| 1128 | 2020-06-09 | 4,879,708 | -12,000 | 0.65 | 747,500,000 | 40,355,185 | 8.270 | 2020-06-05 |
| 1129 | 2020-06-08 | 4,891,708 | 6,000 | 0.65 | 747,500,000 | 39,378,249 | 8.050 | 2020-06-04 |
| 1130 | 2020-06-05 | 4,885,708 | 98,000 | 0.65 | 747,500,000 | 39,378,806 | 8.060 | 2020-06-03 |
| 1131 | 2020-06-04 | 4,787,708 | 20,000 | 0.64 | 747,500,000 | 38,301,664 | 8.000 | 2020-06-02 |
| 1132 | 2020-06-03 | 4,767,708 | -10,000 | 0.64 | 747,500,000 | 38,141,664 | 8.000 | 2020-06-01 |
| 1133 | 2020-06-02 | 4,777,708 | -8,000 | 0.64 | 747,500,000 | 37,457,231 | 7.840 | 2020-05-29 |
| 1134 | 2020-06-01 | 4,785,708 | -14,000 | 0.64 | 747,500,000 | 37,041,380 | 7.740 | 2020-05-28 |
| 1135 | 2020-05-29 | 4,799,708 | 46,000 | 0.64 | 747,500,000 | 37,293,731 | 7.770 | 2020-05-27 |
| 1136 | 2020-05-28 | 4,753,708 | 76,000 | 0.64 | 747,500,000 | 37,411,682 | 7.870 | 2020-05-26 |
| 1137 | 2020-05-27 | 4,677,708 | 2,000 | 0.63 | 747,500,000 | 36,532,899 | 7.810 | 2020-05-25 |
| 1138 | 2020-05-26 | 4,675,708 | 196,000 | 0.63 | 747,500,000 | 36,564,037 | 7.820 | 2020-05-22 |
| 1139 | 2020-05-25 | 4,479,708 | 98,000 | 0.60 | 747,500,000 | 36,509,620 | 8.150 | 2020-05-21 |
| 1140 | 2020-05-22 | 4,381,708 | 70,000 | 0.59 | 747,500,000 | 35,710,920 | 8.150 | 2020-05-20 |
| 1141 | 2020-05-21 | 4,311,708 | 30,000 | 0.58 | 747,500,000 | 36,261,464 | 8.410 | 2020-05-19 |
| 1142 | 2020-05-20 | 4,281,708 | 18,000 | 0.57 | 747,500,000 | 35,024,371 | 8.180 | 2020-05-18 |
| 1143 | 2020-05-19 | 4,263,708 | 110,000 | 0.57 | 747,500,000 | 34,536,035 | 8.100 | 2020-05-15 |
| 1144 | 2020-05-18 | 4,153,708 | 10,000 | 0.56 | 747,500,000 | 34,185,017 | 8.230 | 2020-05-14 |
| 1145 | 2020-05-15 | 4,143,708 | 56,000 | 0.55 | 747,500,000 | 34,475,651 | 8.320 | 2020-05-13 |
| 1146 | 2020-05-14 | 4,087,708 | 112,000 | 0.55 | 747,500,000 | 34,173,239 | 8.360 | 2020-05-12 |
| 1147 | 2020-05-13 | 3,975,708 | 6,000 | 0.53 | 747,500,000 | 33,833,275 | 8.510 | 2020-05-11 |
| 1148 | 2020-05-12 | 3,969,708 | -24,000 | 0.53 | 747,500,000 | 33,980,700 | 8.560 | 2020-05-08 |
| 1149 | 2020-05-11 | 3,993,708 | 94,000 | 0.53 | 747,500,000 | 34,146,203 | 8.550 | 2020-05-07 |
| 1150 | 2020-05-08 | 3,899,708 | 48,000 | 0.52 | 747,500,000 | 33,966,457 | 8.710 | 2020-05-06 |
| 1151 | 2020-05-07 | 3,851,708 | 80,000 | 0.52 | 747,500,000 | 33,817,996 | 8.780 | 2020-05-05 |
| 1152 | 2020-05-06 | 3,771,708 | -24,000 | 0.50 | 747,500,000 | 33,869,938 | 8.980 | 2020-05-04 |
| 1153 | 2020-05-05 | 3,795,708 | 58,000 | 0.51 | 747,500,000 | 33,516,102 | 8.830 | 2020-04-29 |
| 1154 | 2020-05-04 | 3,737,708 | 164,000 | 0.50 | 747,500,000 | 31,546,256 | 8.440 | 2020-04-28 |
| 1155 | 2020-04-29 | 3,573,708 | -42,000 | 0.48 | 747,500,000 | 30,412,255 | 8.510 | 2020-04-27 |
| 1156 | 2020-04-28 | 3,615,708 | -42,000 | 0.48 | 747,500,000 | 29,034,135 | 8.030 | 2020-04-24 |
| 1157 | 2020-04-27 | 3,657,708 | -44,000 | 0.49 | 747,500,000 | 29,517,704 | 8.070 | 2020-04-23 |
| 1158 | 2020-04-24 | 3,701,708 | -4,000 | 0.50 | 747,500,000 | 29,465,596 | 7.960 | 2020-04-22 |
| 1159 | 2020-04-23 | 3,705,708 | 36,000 | 0.50 | 747,500,000 | 29,460,379 | 7.950 | 2020-04-21 |
| 1160 | 2020-04-22 | 3,669,708 | -20,000 | 0.49 | 747,500,000 | 29,761,332 | 8.110 | 2020-04-20 |
| 1161 | 2020-04-21 | 3,689,708 | 18,000 | 0.49 | 747,500,000 | 29,997,326 | 8.130 | 2020-04-17 |
| 1162 | 2020-04-20 | 3,671,708 | -88,000 | 0.49 | 747,500,000 | 29,447,098 | 8.020 | 2020-04-16 |
| 1163 | 2020-04-17 | 3,759,708 | 76,000 | 0.50 | 747,500,000 | 30,265,649 | 8.050 | 2020-04-15 |
| 1164 | 2020-04-16 | 3,683,708 | -8,000 | 0.49 | 747,500,000 | 30,243,243 | 8.210 | 2020-04-14 |
| 1165 | 2020-04-15 | 3,691,708 | 102,000 | 0.49 | 747,500,000 | 30,382,757 | 8.230 | 2020-04-09 |
| 1166 | 2020-04-14 | 3,589,708 | 37,000 | 0.48 | 747,500,000 | 29,184,326 | 8.130 | 2020-04-08 |
| 1167 | 2020-04-09 | 3,552,708 | 18,000 | 0.48 | 747,500,000 | 28,457,191 | 8.010 | 2020-04-07 |
| 1168 | 2020-04-08 | 3,534,708 | 2,000 | 0.47 | 747,500,000 | 27,535,375 | 7.790 | 2020-04-06 |
| 1169 | 2020-04-07 | 3,532,708 | 132,000 | 0.47 | 747,500,000 | 27,767,085 | 7.860 | 2020-04-03 |
| 1170 | 2020-04-06 | 3,400,708 | 12,000 | 0.45 | 747,500,000 | 26,525,522 | 7.800 | 2020-04-02 |
| 1171 | 2020-04-03 | 3,388,708 | -10,000 | 0.45 | 747,500,000 | 26,364,148 | 7.780 | 2020-04-01 |
| 1172 | 2020-04-02 | 3,398,708 | 20,000 | 0.45 | 747,500,000 | 26,849,793 | 7.900 | 2020-03-31 |
| 1173 | 2020-04-01 | 3,378,708 | -8,000 | 0.45 | 747,500,000 | 25,374,097 | 7.510 | 2020-03-30 |
| 1174 | 2020-03-31 | 3,386,708 | 14,000 | 0.45 | 747,500,000 | 26,653,392 | 7.870 | 2020-03-27 |
| 1175 | 2020-03-30 | 3,372,708 | 64,000 | 0.45 | 747,500,000 | 25,598,854 | 7.590 | 2020-03-26 |
| 1176 | 2020-03-27 | 3,308,708 | 70,000 | 0.44 | 747,500,000 | 26,006,445 | 7.860 | 2020-03-25 |
| 1177 | 2020-03-26 | 3,238,708 | -6,000 | 0.43 | 747,500,000 | 24,808,503 | 7.660 | 2020-03-24 |
| 1178 | 2020-03-25 | 3,244,708 | 8,000 | 0.43 | 747,500,000 | 24,335,310 | 7.500 | 2020-03-23 |
| 1179 | 2020-03-24 | 3,236,708 | 102,000 | 0.43 | 747,500,000 | 24,016,373 | 7.420 | 2020-03-20 |
| 1180 | 2020-03-23 | 3,134,708 | -78,000 | 0.42 | 747,500,000 | 22,538,551 | 7.190 | 2020-03-19 |
| 1181 | 2020-03-20 | 3,212,708 | 38,000 | 0.43 | 747,500,000 | 24,898,487 | 7.750 | 2020-03-18 |
| 1182 | 2020-03-19 | 3,174,708 | 62,000 | 0.42 | 747,500,000 | 25,016,699 | 7.880 | 2020-03-17 |
| 1183 | 2020-03-18 | 3,112,708 | 36,000 | 0.42 | 747,500,000 | 25,399,697 | 8.160 | 2020-03-16 |
| 1184 | 2020-03-17 | 3,076,708 | 78,000 | 0.41 | 747,500,000 | 26,121,251 | 8.490 | 2020-03-13 |
| 1185 | 2020-03-16 | 2,998,708 | 82,000 | 0.40 | 747,500,000 | 26,598,540 | 8.870 | 2020-03-12 |
| 1186 | 2020-03-13 | 2,916,708 | 68,000 | 0.39 | 747,500,000 | 26,921,215 | 9.230 | 2020-03-11 |
| 1187 | 2020-03-12 | 2,848,708 | 58,000 | 0.38 | 747,500,000 | 26,179,627 | 9.190 | 2020-03-10 |
| 1188 | 2020-03-11 | 2,790,708 | 62,000 | 0.37 | 747,500,000 | 25,814,049 | 9.250 | 2020-03-09 |
| 1189 | 2020-03-10 | 2,728,708 | 38,000 | 0.37 | 747,500,000 | 25,677,142 | 9.410 | 2020-03-06 |
| 1190 | 2020-03-09 | 2,690,708 | 38,000 | 0.36 | 747,500,000 | 25,965,332 | 9.650 | 2020-03-05 |
| 1191 | 2020-03-06 | 2,652,708 | 4,000 | 0.35 | 747,500,000 | 25,200,726 | 9.500 | 2020-03-04 |
| 1192 | 2020-03-05 | 2,648,708 | 24,000 | 0.35 | 747,500,000 | 24,977,316 | 9.430 | 2020-03-03 |
| 1193 | 2020-03-04 | 2,624,708 | 20,000 | 0.35 | 747,500,000 | 24,882,232 | 9.480 | 2020-03-02 |
| 1194 | 2020-03-03 | 2,604,708 | 186,000 | 0.35 | 747,500,000 | 24,562,396 | 9.430 | 2020-02-28 |
| 1195 | 2020-03-02 | 2,418,708 | 62,000 | 0.32 | 747,500,000 | 23,219,597 | 9.600 | 2020-02-27 |
| 1196 | 2020-02-28 | 2,356,708 | 58,000 | 0.32 | 747,500,000 | 22,506,561 | 9.550 | 2020-02-26 |
| 1197 | 2020-02-27 | 2,298,708 | 94,000 | 0.31 | 747,500,000 | 22,090,584 | 9.610 | 2020-02-25 |
| 1198 | 2020-02-26 | 2,204,708 | 94,000 | 0.29 | 747,500,000 | 21,165,197 | 9.600 | 2020-02-24 |
| 1199 | 2020-02-25 | 2,110,708 | 32,000 | 0.28 | 747,500,000 | 20,748,260 | 9.830 | 2020-02-21 |
| 1200 | 2020-02-24 | 2,078,708 | 8,000 | 0.28 | 747,500,000 | 20,828,654 | 10.02 | 2020-02-20 |
| 1201 | 2020-02-21 | 2,070,708 | 48,000 | 0.28 | 747,500,000 | 20,644,959 | 9.970 | 2020-02-19 |
| 1202 | 2020-02-20 | 2,022,708 | 32,000 | 0.27 | 747,500,000 | 20,065,263 | 9.920 | 2020-02-18 |
| 1203 | 2020-02-19 | 1,990,708 | 278,000 | 0.27 | 747,500,000 | 19,528,845 | 9.810 | 2020-02-17 |
| 1204 | 2020-02-18 | 1,712,708 | -6,000 | 0.23 | 747,500,000 | 17,401,113 | 10.16 | 2020-02-14 |
| 1205 | 2020-02-17 | 1,718,708 | 30,000 | 0.23 | 747,500,000 | 17,599,570 | 10.24 | 2020-02-13 |
| 1206 | 2020-02-14 | 1,688,708 | 34,000 | 0.23 | 747,500,000 | 17,731,434 | 10.50 | 2020-02-12 |
| 1207 | 2020-02-11 | 1,654,708 | -4,000 | 0.22 | 747,500,000 | 17,208,963 | 10.40 | 2020-02-07 |
| 1208 | 2020-02-10 | 1,658,708 | 16,000 | 0.22 | 747,500,000 | 17,482,782 | 10.54 | 2020-02-06 |
| 1209 | 2020-02-07 | 1,642,708 | -4,000 | 0.22 | 747,500,000 | 17,281,288 | 10.52 | 2020-02-05 |
| 1210 | 2020-02-06 | 1,646,708 | 34,000 | 0.22 | 747,500,000 | 16,862,290 | 10.24 | 2020-02-04 |
| 1211 | 2020-02-05 | 1,612,708 | -56,000 | 0.22 | 747,500,000 | 16,127,080 | 10.00 | 2020-02-03 |
| 1212 | 2020-02-04 | 1,668,708 | 8,000 | 0.22 | 747,500,000 | 16,820,577 | 10.08 | 2020-01-31 |
| 1213 | 2020-02-03 | 1,660,708 | -22,000 | 0.22 | 747,500,000 | 16,839,579 | 10.14 | 2020-01-30 |
| 1214 | 2020-01-31 | 1,682,708 | -44,000 | 0.23 | 747,500,000 | 17,197,276 | 10.22 | 2020-01-29 |
| 1215 | 2020-01-30 | 1,726,708 | 4,000 | 0.23 | 747,500,000 | 18,061,366 | 10.46 | 2020-01-23 |
| 1216 | 2020-01-29 | 1,722,708 | 38,000 | 0.23 | 747,500,000 | 18,674,155 | 10.84 | 2020-01-22 |
| 1217 | 2020-01-23 | 1,684,708 | 18,000 | 0.23 | 747,500,000 | 18,194,846 | 10.80 | 2020-01-21 |
| 1218 | 2020-01-22 | 1,666,708 | 28,000 | 0.22 | 747,500,000 | 18,367,122 | 11.02 | 2020-01-20 |
| 1219 | 2020-01-21 | 1,638,708 | -4,000 | 0.22 | 747,500,000 | 18,419,078 | 11.24 | 2020-01-17 |
| 1220 | 2020-01-20 | 1,642,708 | 64,000 | 0.22 | 747,500,000 | 18,102,642 | 11.02 | 2020-01-16 |
| 1221 | 2020-01-17 | 1,578,708 | 60,000 | 0.21 | 747,500,000 | 17,397,362 | 11.02 | 2020-01-15 |
| 1222 | 2020-01-16 | 1,518,708 | 8,000 | 0.20 | 747,500,000 | 16,888,033 | 11.12 | 2020-01-14 |
| 1223 | 2020-01-15 | 1,510,708 | 18,000 | 0.20 | 747,500,000 | 16,678,216 | 11.04 | 2020-01-13 |
| 1224 | 2020-01-14 | 1,492,708 | 18,000 | 0.20 | 747,500,000 | 16,658,621 | 11.16 | 2020-01-10 |
| 1225 | 2020-01-13 | 1,474,708 | -4,000 | 0.20 | 747,500,000 | 16,575,718 | 11.24 | 2020-01-09 |
| 1226 | 2020-01-10 | 1,478,708 | 142,000 | 0.20 | 747,500,000 | 16,472,807 | 11.14 | 2020-01-08 |
| 1227 | 2020-01-09 | 1,336,708 | 22,000 | 0.18 | 747,500,000 | 15,479,079 | 11.58 | 2020-01-07 |
| 1228 | 2020-01-08 | 1,314,708 | 34,000 | 0.18 | 747,500,000 | 14,908,789 | 11.34 | 2020-01-06 |
| 1229 | 2020-01-07 | 1,280,708 | -2,000 | 0.17 | 747,500,000 | 15,035,512 | 11.74 | 2020-01-03 |
| 1230 | 2020-01-06 | 1,282,708 | -2,000 | 0.17 | 747,500,000 | 14,776,796 | 11.52 | 2020-01-02 |
| 1231 | 2020-01-03 | 1,284,708 | 142,000 | 0.17 | 747,500,000 | 14,440,118 | 11.24 | 2019-12-30 |
| 1232 | 2020-01-02 | 1,142,708 | -6,000 | 0.15 | 747,500,000 | 13,004,017 | 11.38 | 2019-12-27 |
| 1233 | 2019-12-30 | 1,148,708 | -4,000 | 0.15 | 747,500,000 | 13,141,220 | 11.44 | 2019-12-23 |
| 1234 | 2019-12-27 | 1,152,708 | 32,000 | 0.15 | 747,500,000 | 13,140,871 | 11.40 | 2019-12-20 |
| 1235 | 2019-12-23 | 1,120,708 | 14,000 | 0.15 | 747,500,000 | 12,955,384 | 11.56 | 2019-12-19 |
| 1236 | 2019-12-20 | 1,106,708 | -82,000 | 0.15 | 747,500,000 | 12,682,874 | 11.46 | 2019-12-18 |
| 1237 | 2019-12-19 | 1,188,708 | -16,000 | 0.16 | 747,500,000 | 13,693,916 | 11.52 | 2019-12-17 |
| 1238 | 2019-12-18 | 1,204,708 | -28,000 | 0.16 | 747,500,000 | 13,902,330 | 11.54 | 2019-12-16 |
| 1239 | 2019-12-17 | 1,232,708 | -10,000 | 0.16 | 747,500,000 | 13,855,638 | 11.24 | 2019-12-13 |
| 1240 | 2019-12-16 | 1,242,708 | -40,000 | 0.17 | 747,500,000 | 13,893,475 | 11.18 | 2019-12-12 |
| 1241 | 2019-12-13 | 1,282,708 | -30,000 | 0.17 | 747,500,000 | 13,930,209 | 10.86 | 2019-12-11 |
| 1242 | 2019-12-11 | 1,312,708 | -24,000 | 0.18 | 747,500,000 | 14,229,755 | 10.84 | 2019-12-09 |
| 1243 | 2019-12-10 | 1,336,708 | -4,000 | 0.18 | 747,500,000 | 14,302,776 | 10.70 | 2019-12-06 |
| 1244 | 2019-12-09 | 1,340,708 | -36,000 | 0.18 | 747,500,000 | 14,265,133 | 10.64 | 2019-12-05 |
| 1245 | 2019-12-06 | 1,376,708 | -18,000 | 0.18 | 747,500,000 | 14,455,434 | 10.50 | 2019-12-04 |
| 1246 | 2019-12-05 | 1,394,708 | 10,000 | 0.19 | 747,500,000 | 14,616,540 | 10.48 | 2019-12-03 |
| 1247 | 2019-12-04 | 1,384,708 | 44,000 | 0.19 | 747,500,000 | 14,428,657 | 10.42 | 2019-12-02 |
| 1248 | 2019-12-03 | 1,340,708 | -60,000 | 0.18 | 747,500,000 | 13,996,992 | 10.44 | 2019-11-29 |
| 1249 | 2019-12-02 | 1,400,708 | -38,000 | 0.19 | 747,500,000 | 14,847,505 | 10.60 | 2019-11-28 |
| 1250 | 2019-11-29 | 1,438,708 | -48,000 | 0.19 | 747,500,000 | 15,394,176 | 10.70 | 2019-11-27 |
| 1251 | 2019-11-28 | 1,486,708 | -10,000 | 0.20 | 747,500,000 | 15,907,776 | 10.70 | 2019-11-26 |
| 1252 | 2019-11-27 | 1,496,708 | 50,000 | 0.20 | 747,500,000 | 16,164,446 | 10.80 | 2019-11-25 |
| 1253 | 2019-11-26 | 1,446,708 | 16,000 | 0.19 | 747,500,000 | 15,566,578 | 10.76 | 2019-11-22 |
| 1254 | 2019-11-25 | 1,430,708 | 10,000 | 0.19 | 747,500,000 | 15,079,662 | 10.54 | 2019-11-21 |
| 1255 | 2019-11-22 | 1,420,708 | 20,000 | 0.19 | 747,500,000 | 15,059,505 | 10.60 | 2019-11-20 |
| 1256 | 2019-11-21 | 1,400,708 | -40,000 | 0.19 | 747,500,000 | 14,791,476 | 10.56 | 2019-11-19 |
| 1257 | 2019-11-20 | 1,440,708 | 2,000 | 0.19 | 747,500,000 | 15,012,177 | 10.42 | 2019-11-18 |
| 1258 | 2019-11-19 | 1,438,708 | 32,000 | 0.19 | 747,500,000 | 14,674,822 | 10.20 | 2019-11-15 |
| 1259 | 2019-11-18 | 1,406,708 | 32,000 | 0.19 | 747,500,000 | 14,460,958 | 10.28 | 2019-11-14 |
| 1260 | 2019-11-15 | 1,374,708 | -8,000 | 0.18 | 747,500,000 | 14,379,446 | 10.46 | 2019-11-13 |
| 1261 | 2019-11-14 | 1,382,708 | 28,000 | 0.18 | 747,500,000 | 14,490,780 | 10.48 | 2019-11-12 |
| 1262 | 2019-11-13 | 1,354,708 | 32,000 | 0.18 | 747,500,000 | 14,332,811 | 10.58 | 2019-11-11 |
| 1263 | 2019-11-12 | 1,322,708 | 274,000 | 0.18 | 747,500,000 | 14,047,159 | 10.62 | 2019-11-08 |
| 1264 | 2019-11-11 | 1,048,708 | 12,000 | 0.14 | 747,500,000 | 11,451,891 | 10.92 | 2019-11-07 |
| 1265 | 2019-11-08 | 1,036,708 | -34,000 | 0.14 | 747,500,000 | 11,320,851 | 10.92 | 2019-11-06 |
| 1266 | 2019-11-07 | 1,070,708 | 34,000 | 0.14 | 747,500,000 | 11,306,676 | 10.56 | 2019-11-05 |
| 1267 | 2019-11-06 | 1,036,708 | 56,000 | 0.14 | 747,500,000 | 10,906,168 | 10.52 | 2019-11-04 |
| 1268 | 2019-11-05 | 980,708 | -4,000 | 0.13 | 747,500,000 | 10,297,434 | 10.50 | 2019-11-01 |
| 1269 | 2019-11-04 | 984,708 | 18,000 | 0.13 | 747,500,000 | 10,339,434 | 10.50 | 2019-10-31 |
| 1270 | 2019-11-01 | 966,708 | 26,000 | 0.13 | 747,500,000 | 10,150,434 | 10.50 | 2019-10-30 |
| 1271 | 2019-10-31 | 940,708 | 6,000 | 0.13 | 747,500,000 | 9,858,620 | 10.48 | 2019-10-29 |
| 1272 | 2019-10-30 | 934,708 | -6,000 | 0.13 | 747,500,000 | 9,720,963 | 10.40 | 2019-10-28 |
| 1273 | 2019-10-29 | 940,708 | 18,000 | 0.13 | 747,500,000 | 9,726,921 | 10.34 | 2019-10-25 |
| 1274 | 2019-10-28 | 922,708 | 8,000 | 0.12 | 747,500,000 | 9,596,163 | 10.40 | 2019-10-24 |
| 1275 | 2019-10-25 | 914,708 | 20,000 | 0.12 | 747,500,000 | 9,458,081 | 10.34 | 2019-10-23 |
| 1276 | 2019-10-24 | 894,708 | 40,000 | 0.12 | 747,500,000 | 9,269,175 | 10.36 | 2019-10-22 |
| 1277 | 2019-10-23 | 854,708 | 14,000 | 0.11 | 747,500,000 | 8,888,963 | 10.40 | 2019-10-21 |
| 1278 | 2019-10-22 | 840,708 | -8,000 | 0.11 | 747,500,000 | 8,776,992 | 10.44 | 2019-10-18 |
| 1279 | 2019-10-21 | 848,708 | 4,000 | 0.11 | 747,500,000 | 8,792,615 | 10.36 | 2019-10-17 |
| 1280 | 2019-10-18 | 844,708 | -6,000 | 0.11 | 747,500,000 | 8,700,492 | 10.30 | 2019-10-16 |
| 1281 | 2019-10-17 | 850,708 | 2,000 | 0.11 | 747,500,000 | 8,898,406 | 10.46 | 2019-10-15 |
| 1282 | 2019-10-16 | 848,708 | 36,000 | 0.11 | 747,500,000 | 8,996,305 | 10.60 | 2019-10-14 |
| 1283 | 2019-10-15 | 812,708 | -30,000 | 0.11 | 747,500,000 | 8,517,180 | 10.48 | 2019-10-11 |
| 1284 | 2019-10-14 | 842,708 | 4,000 | 0.11 | 747,500,000 | 8,629,330 | 10.24 | 2019-10-10 |
| 1285 | 2019-10-11 | 838,708 | -72,000 | 0.11 | 747,500,000 | 8,638,692 | 10.30 | 2019-10-09 |
| 1286 | 2019-10-10 | 910,708 | 18,000 | 0.12 | 747,500,000 | 9,416,721 | 10.34 | 2019-10-08 |
| 1287 | 2019-10-09 | 892,708 | 24,000 | 0.12 | 747,500,000 | 9,159,184 | 10.26 | 2019-10-04 |
| 1288 | 2019-10-08 | 868,708 | 20,000 | 0.12 | 747,500,000 | 8,947,692 | 10.30 | 2019-10-03 |
| 1289 | 2019-10-04 | 848,708 | 12,000 | 0.11 | 747,500,000 | 8,792,615 | 10.36 | 2019-10-02 |
| 1290 | 2019-10-03 | 836,708 | 19,000 | 0.11 | 747,500,000 | 8,551,156 | 10.22 | 2019-09-30 |
| 1291 | 2019-10-02 | 817,708 | 4,000 | 0.11 | 747,500,000 | 8,487,809 | 10.38 | 2019-09-27 |
| 1292 | 2019-09-30 | 813,708 | -4,000 | 0.11 | 747,500,000 | 8,609,031 | 10.58 | 2019-09-26 |
| 1293 | 2019-09-26 | 817,708 | 4,000 | 0.11 | 747,500,000 | 8,487,809 | 10.38 | 2019-09-24 |
| 1294 | 2019-09-25 | 813,708 | -44,000 | 0.11 | 747,500,000 | 8,641,579 | 10.62 | 2019-09-23 |
| 1295 | 2019-09-24 | 857,708 | 50,000 | 0.11 | 747,500,000 | 9,074,551 | 10.58 | 2019-09-20 |
| 1296 | 2019-09-23 | 807,708 | -4,000 | 0.11 | 747,500,000 | 8,545,551 | 10.58 | 2019-09-19 |
| 1297 | 2019-09-20 | 811,708 | -26,000 | 0.11 | 747,500,000 | 8,766,446 | 10.80 | 2019-09-18 |
| 1298 | 2019-09-19 | 837,708 | -62,000 | 0.11 | 747,500,000 | 8,829,442 | 10.54 | 2019-09-17 |
| 1299 | 2019-09-18 | 899,708 | -28,000 | 0.12 | 747,500,000 | 9,392,952 | 10.44 | 2019-09-16 |
| 1300 | 2019-09-17 | 927,708 | 22,000 | 0.12 | 747,500,000 | 9,406,959 | 10.14 | 2019-09-13 |
| 1301 | 2019-09-13 | 905,708 | 28,000 | 0.12 | 747,500,000 | 8,966,509 | 9.900 | 2019-09-11 |
| 1302 | 2019-09-12 | 877,708 | -14,000 | 0.12 | 747,500,000 | 8,935,067 | 10.18 | 2019-09-10 |
| 1303 | 2019-09-11 | 891,708 | -14,000 | 0.12 | 747,500,000 | 8,988,417 | 10.08 | 2019-09-09 |
| 1304 | 2019-09-10 | 905,708 | -34,000 | 0.12 | 747,500,000 | 9,002,738 | 9.940 | 2019-09-06 |
| 1305 | 2019-09-09 | 939,708 | 22,000 | 0.13 | 747,500,000 | 9,227,933 | 9.820 | 2019-09-05 |
| 1306 | 2019-09-06 | 917,708 | 30,000 | 0.12 | 747,500,000 | 8,855,882 | 9.650 | 2019-09-04 |
| 1307 | 2019-09-04 | 887,708 | -72,000 | 0.12 | 747,500,000 | 8,601,891 | 9.690 | 2019-09-02 |
| 1308 | 2019-09-03 | 959,708 | -32,000 | 0.13 | 747,500,000 | 9,213,197 | 9.600 | 2019-08-30 |
| 1309 | 2019-08-30 | 991,708 | -12,000 | 0.13 | 747,500,000 | 9,649,319 | 9.730 | 2019-08-28 |
| 1310 | 2019-08-29 | 1,003,708 | -70,000 | 0.13 | 747,500,000 | 9,705,856 | 9.670 | 2019-08-27 |
| 1311 | 2019-08-28 | 1,073,708 | 24,000 | 0.14 | 747,500,000 | 9,856,639 | 9.180 | 2019-08-26 |
| 1312 | 2019-08-27 | 1,049,708 | 8,000 | 0.14 | 747,500,000 | 9,625,822 | 9.170 | 2019-08-23 |
| 1313 | 2019-08-26 | 1,041,708 | 18,000 | 0.14 | 747,500,000 | 9,521,211 | 9.140 | 2019-08-22 |
| 1314 | 2019-08-23 | 1,023,708 | -32,000 | 0.14 | 747,500,000 | 9,459,062 | 9.240 | 2019-08-21 |
| 1315 | 2019-08-22 | 1,055,708 | -16,000 | 0.14 | 747,500,000 | 9,501,372 | 9.000 | 2019-08-20 |
| 1316 | 2019-08-21 | 1,071,708 | 60,000 | 0.14 | 747,500,000 | 9,645,372 | 9.000 | 2019-08-19 |
| 1317 | 2019-08-20 | 1,011,708 | 8,000 | 0.14 | 747,500,000 | 9,034,552 | 8.930 | 2019-08-16 |
| 1318 | 2019-08-19 | 1,003,708 | 6,000 | 0.13 | 747,500,000 | 8,842,667 | 8.810 | 2019-08-15 |
| 1319 | 2019-08-16 | 997,708 | -98,000 | 0.13 | 747,500,000 | 8,819,739 | 8.840 | 2019-08-14 |
| 1320 | 2019-08-14 | 1,095,708 | -14,000 | 0.15 | 747,500,000 | 9,861,372 | 9.000 | 2019-08-12 |
| 1321 | 2019-08-13 | 1,109,708 | -8,000 | 0.15 | 747,500,000 | 9,987,372 | 9.000 | 2019-08-09 |
| 1322 | 2019-08-12 | 1,117,708 | 2,000 | 0.15 | 747,500,000 | 10,037,018 | 8.980 | 2019-08-08 |
| 1323 | 2019-08-09 | 1,115,708 | 100,000 | 0.15 | 747,500,000 | 10,119,472 | 9.070 | 2019-08-07 |
| 1324 | 2019-08-08 | 1,015,708 | 16,000 | 0.14 | 747,500,000 | 8,775,717 | 8.640 | 2019-08-06 |
| 1325 | 2019-08-07 | 999,708 | -8,000 | 0.13 | 747,500,000 | 8,867,410 | 8.870 | 2019-08-05 |
| 1326 | 2019-08-06 | 1,007,708 | -8,000 | 0.13 | 747,500,000 | 9,190,297 | 9.120 | 2019-08-02 |
| 1327 | 2019-08-02 | 1,015,708 | 12,000 | 0.14 | 747,500,000 | 9,466,399 | 9.320 | 2019-07-31 |
| 1328 | 2019-07-31 | 1,003,708 | -8,000 | 0.13 | 747,500,000 | 9,404,744 | 9.370 | 2019-07-29 |
| 1329 | 2019-07-30 | 1,011,708 | 20,000 | 0.14 | 747,500,000 | 9,469,587 | 9.360 | 2019-07-26 |
| 1330 | 2019-07-26 | 991,708 | -6,000 | 0.13 | 747,500,000 | 9,401,392 | 9.480 | 2019-07-24 |
| 1331 | 2019-07-25 | 997,708 | 4,000 | 0.13 | 747,500,000 | 9,398,409 | 9.420 | 2019-07-23 |
| 1332 | 2019-07-24 | 993,708 | -12,000 | 0.13 | 747,500,000 | 9,320,981 | 9.380 | 2019-07-22 |
| 1333 | 2019-07-22 | 1,005,708 | 16,000 | 0.13 | 747,500,000 | 9,513,998 | 9.460 | 2019-07-18 |
| 1334 | 2019-07-19 | 989,708 | -14,000 | 0.13 | 747,500,000 | 9,431,917 | 9.530 | 2019-07-17 |
| 1335 | 2019-07-18 | 1,003,708 | -6,000 | 0.13 | 747,500,000 | 9,595,448 | 9.560 | 2019-07-16 |
| 1336 | 2019-07-16 | 1,009,708 | -4,000 | 0.14 | 747,500,000 | 9,703,294 | 9.610 | 2019-07-12 |
| 1337 | 2019-07-11 | 1,013,708 | 2,000 | 0.14 | 747,500,000 | 9,569,404 | 9.440 | 2019-07-09 |
| 1338 | 2019-07-10 | 1,011,708 | -10,000 | 0.14 | 747,500,000 | 9,712,397 | 9.600 | 2019-07-08 |
| 1339 | 2019-07-09 | 1,021,708 | 8,000 | 0.14 | 747,500,000 | 9,675,575 | 9.470 | 2019-07-05 |
| 1340 | 2019-07-08 | 1,013,708 | 4,000 | 0.14 | 747,500,000 | 9,609,952 | 9.480 | 2019-07-04 |
| 1341 | 2019-07-05 | 1,009,708 | 30,000 | 0.14 | 747,500,000 | 9,501,352 | 9.410 | 2019-07-03 |
| 1342 | 2019-07-04 | 979,708 | 14,000 | 0.13 | 747,500,000 | 9,199,458 | 9.390 | 2019-07-02 |
| 1343 | 2019-07-02 | 965,708 | 2,000 | 0.13 | 747,500,000 | 9,125,941 | 9.450 | 2019-06-27 |
| 1344 | 2019-06-28 | 963,708 | -6,000 | 0.13 | 747,500,000 | 9,126,315 | 9.470 | 2019-06-26 |
| 1345 | 2019-06-27 | 969,708 | -6,000 | 0.13 | 747,500,000 | 9,154,044 | 9.440 | 2019-06-25 |
| 1346 | 2019-06-26 | 975,708 | -20,000 | 0.13 | 747,500,000 | 9,220,441 | 9.450 | 2019-06-24 |
| 1347 | 2019-06-25 | 995,708 | -10,000 | 0.13 | 747,500,000 | 9,479,140 | 9.520 | 2019-06-21 |
| 1348 | 2019-06-24 | 1,005,708 | -60,000 | 0.13 | 747,500,000 | 9,493,884 | 9.440 | 2019-06-20 |
| 1349 | 2019-06-21 | 1,065,708 | 16,000 | 0.14 | 747,500,000 | 9,953,713 | 9.340 | 2019-06-19 |
| 1350 | 2019-06-20 | 1,049,708 | 10,000 | 0.14 | 747,500,000 | 9,720,296 | 9.260 | 2019-06-18 |
| 1351 | 2019-06-19 | 1,039,708 | 6,000 | 0.14 | 747,500,000 | 9,627,696 | 9.260 | 2019-06-17 |
| 1352 | 2019-06-18 | 1,033,708 | -2,000 | 0.14 | 747,500,000 | 9,613,484 | 9.300 | 2019-06-14 |
| 1353 | 2019-06-17 | 1,035,708 | -12,000 | 0.14 | 747,500,000 | 9,797,798 | 9.460 | 2019-06-13 |
| 1354 | 2019-06-14 | 1,047,708 | -82,000 | 0.14 | 747,500,000 | 9,743,684 | 9.300 | 2019-06-12 |
| 1355 | 2019-06-13 | 1,129,708 | -16,000 | 0.15 | 747,500,000 | 10,517,581 | 9.310 | 2019-06-11 |
| 1356 | 2019-06-12 | 1,145,708 | -12,000 | 0.15 | 747,500,000 | 10,655,084 | 9.300 | 2019-06-10 |
| 1357 | 2019-06-11 | 1,157,708 | -20,000 | 0.15 | 747,500,000 | 10,755,107 | 9.290 | 2019-06-06 |
| 1358 | 2019-06-10 | 1,177,708 | -56,000 | 0.16 | 747,500,000 | 10,988,016 | 9.330 | 2019-06-05 |
| 1359 | 2019-06-06 | 1,233,708 | -8,000 | 0.17 | 747,500,000 | 11,300,765 | 9.160 | 2019-06-04 |
| 1360 | 2019-06-05 | 1,241,708 | -6,000 | 0.17 | 747,500,000 | 11,349,211 | 9.140 | 2019-06-03 |
| 1361 | 2019-06-04 | 1,247,708 | 30,000 | 0.17 | 747,500,000 | 11,316,712 | 9.070 | 2019-05-31 |
| 1362 | 2019-06-03 | 1,217,708 | 8,000 | 0.16 | 747,500,000 | 10,715,830 | 8.800 | 2019-05-30 |
| 1363 | 2019-05-31 | 1,209,708 | 18,000 | 0.16 | 747,500,000 | 10,439,780 | 8.630 | 2019-05-29 |
| 1364 | 2019-05-30 | 1,191,708 | 72,000 | 0.16 | 747,500,000 | 11,345,060 | 9.520 | 2019-05-28 |
| 1365 | 2019-05-29 | 1,119,708 | -34,000 | 0.15 | 747,500,000 | 10,771,591 | 9.620 | 2019-05-27 |
| 1366 | 2019-05-27 | 1,153,708 | -32,000 | 0.15 | 747,500,000 | 11,052,523 | 9.580 | 2019-05-23 |
| 1367 | 2019-05-24 | 1,185,708 | -60,000 | 0.16 | 747,500,000 | 11,323,511 | 9.550 | 2019-05-22 |
| 1368 | 2019-05-23 | 1,245,708 | 2,000 | 0.17 | 747,500,000 | 11,622,456 | 9.330 | 2019-05-21 |
| 1369 | 2019-05-22 | 1,243,708 | 12,000 | 0.17 | 747,500,000 | 11,566,484 | 9.300 | 2019-05-20 |
| 1370 | 2019-05-21 | 1,231,708 | 16,000 | 0.16 | 747,500,000 | 11,380,982 | 9.240 | 2019-05-17 |
| 1371 | 2019-05-20 | 1,215,708 | 20,000 | 0.16 | 747,500,000 | 11,233,142 | 9.240 | 2019-05-16 |
| 1372 | 2019-05-17 | 1,195,708 | 94,000 | 0.16 | 747,500,000 | 11,072,256 | 9.260 | 2019-05-15 |
| 1373 | 2019-05-16 | 1,101,708 | -56,000 | 0.15 | 747,500,000 | 10,356,055 | 9.400 | 2019-05-14 |
| 1374 | 2019-05-15 | 1,157,708 | -56,000 | 0.15 | 747,500,000 | 10,975,072 | 9.480 | 2019-05-10 |
| 1375 | 2019-05-14 | 1,213,708 | -152,000 | 0.16 | 747,500,000 | 11,226,799 | 9.250 | 2019-05-09 |
| 1376 | 2019-05-10 | 1,365,708 | 30,000 | 0.18 | 747,500,000 | 12,701,084 | 9.300 | 2019-05-08 |
| 1377 | 2019-05-09 | 1,335,708 | -2,000 | 0.18 | 747,500,000 | 12,635,798 | 9.460 | 2019-05-07 |
| 1378 | 2019-05-08 | 1,337,708 | 22,000 | 0.18 | 747,500,000 | 12,561,078 | 9.390 | 2019-05-06 |
| 1379 | 2019-05-07 | 1,315,708 | 12,000 | 0.18 | 747,500,000 | 12,788,682 | 9.720 | 2019-05-03 |
| 1380 | 2019-05-06 | 1,303,708 | 6,000 | 0.17 | 747,500,000 | 12,515,597 | 9.600 | 2019-05-02 |
| 1381 | 2019-05-03 | 1,297,708 | 8,000 | 0.17 | 747,500,000 | 12,393,111 | 9.550 | 2019-04-30 |
| 1382 | 2019-05-02 | 1,289,708 | 2,000 | 0.17 | 747,500,000 | 12,548,859 | 9.730 | 2019-04-29 |
| 1383 | 2019-04-30 | 1,287,708 | 60,000 | 0.17 | 747,500,000 | 12,361,997 | 9.600 | 2019-04-26 |
| 1384 | 2019-04-29 | 1,227,708 | -60,000 | 0.16 | 747,500,000 | 11,921,045 | 9.710 | 2019-04-25 |
| 1385 | 2019-04-26 | 1,287,708 | -64,000 | 0.17 | 747,500,000 | 12,529,399 | 9.730 | 2019-04-24 |
| 1386 | 2019-04-25 | 1,351,708 | 188,000 | 0.18 | 747,500,000 | 12,651,987 | 9.360 | 2019-04-23 |
| 1387 | 2019-04-24 | 1,163,708 | -64,000 | 0.16 | 747,500,000 | 11,415,975 | 9.810 | 2019-04-18 |
| 1388 | 2019-04-23 | 1,227,708 | -88,000 | 0.16 | 747,500,000 | 11,761,443 | 9.580 | 2019-04-17 |
| 1389 | 2019-04-18 | 1,315,708 | 38,000 | 0.18 | 747,500,000 | 12,670,268 | 9.630 | 2019-04-16 |
| 1390 | 2019-04-17 | 1,277,708 | 6,000 | 0.17 | 747,500,000 | 12,189,334 | 9.540 | 2019-04-15 |
| 1391 | 2019-04-16 | 1,271,708 | 18,000 | 0.17 | 747,500,000 | 12,221,114 | 9.610 | 2019-04-12 |
| 1392 | 2019-04-15 | 1,253,708 | 140,000 | 0.17 | 747,500,000 | 11,947,837 | 9.530 | 2019-04-11 |
| 1393 | 2019-04-12 | 1,113,708 | -16,000 | 0.15 | 747,500,000 | 11,070,258 | 9.940 | 2019-04-10 |
| 1394 | 2019-04-11 | 1,129,708 | 14,000 | 0.15 | 747,500,000 | 11,082,435 | 9.810 | 2019-04-09 |
| 1395 | 2019-04-10 | 1,115,708 | 12,000 | 0.15 | 747,500,000 | 11,034,352 | 9.890 | 2019-04-08 |
| 1396 | 2019-04-09 | 1,103,708 | -12,000 | 0.15 | 747,500,000 | 10,573,523 | 9.580 | 2019-04-04 |
| 1397 | 2019-04-08 | 1,115,708 | -24,000 | 0.15 | 747,500,000 | 10,554,598 | 9.460 | 2019-04-03 |
| 1398 | 2019-04-04 | 1,139,708 | -132,000 | 0.15 | 747,500,000 | 10,713,255 | 9.400 | 2019-04-02 |
| 1399 | 2019-04-03 | 1,271,708 | 60,000 | 0.17 | 747,500,000 | 11,776,016 | 9.260 | 2019-04-01 |
| 1400 | 2019-04-02 | 1,211,708 | 452,000 | 0.16 | 747,500,000 | 11,147,714 | 9.200 | 2019-03-29 |
| 1401 | 2019-04-01 | 759,708 | 2,000 | 0.10 | 747,500,000 | 7,088,076 | 9.330 | 2019-03-28 |
| 1402 | 2019-03-29 | 757,708 | 24,000 | 0.10 | 747,500,000 | 7,092,147 | 9.360 | 2019-03-27 |
| 1403 | 2019-03-28 | 733,708 | 68,000 | 0.10 | 747,500,000 | 6,882,181 | 9.380 | 2019-03-26 |
| 1404 | 2019-03-27 | 665,708 | 84,000 | 0.09 | 747,500,000 | 6,044,629 | 9.080 | 2019-03-25 |
| 1405 | 2019-03-26 | 581,708 | 30,000 | 0.08 | 747,500,000 | 5,247,006 | 9.020 | 2019-03-22 |
| 1406 | 2019-03-25 | 551,708 | -10,000 | 0.07 | 747,500,000 | 4,926,752 | 8.930 | 2019-03-21 |
| 1407 | 2019-03-22 | 561,708 | -14,000 | 0.08 | 747,500,000 | 5,072,223 | 9.030 | 2019-03-20 |
| 1408 | 2019-03-21 | 575,708 | -18,000 | 0.08 | 747,500,000 | 5,187,129 | 9.010 | 2019-03-19 |
| 1409 | 2019-03-20 | 593,708 | 6,000 | 0.08 | 747,500,000 | 5,224,630 | 8.800 | 2019-03-18 |
| 1410 | 2019-03-19 | 587,708 | 12,000 | 0.08 | 747,500,000 | 5,165,953 | 8.790 | 2019-03-15 |
| 1411 | 2019-03-18 | 575,708 | 40,000 | 0.08 | 747,500,000 | 5,037,445 | 8.750 | 2019-03-14 |
| 1412 | 2019-03-15 | 535,708 | -80,000 | 0.07 | 747,500,000 | 4,682,088 | 8.740 | 2019-03-13 |
| 1413 | 2019-03-14 | 615,708 | 16,000 | 0.08 | 747,500,000 | 5,399,759 | 8.770 | 2019-03-12 |
| 1414 | 2019-03-13 | 599,708 | -72,000 | 0.08 | 747,500,000 | 5,307,416 | 8.850 | 2019-03-11 |
| 1415 | 2019-03-12 | 671,708 | 32,000 | 0.09 | 747,500,000 | 5,669,216 | 8.440 | 2019-03-08 |
| 1416 | 2019-03-11 | 639,708 | 8,000 | 0.09 | 747,500,000 | 5,488,695 | 8.580 | 2019-03-07 |
| 1417 | 2019-03-08 | 631,708 | 2,000 | 0.08 | 747,500,000 | 5,495,860 | 8.700 | 2019-03-06 |
| 1418 | 2019-03-07 | 629,708 | 162,000 | 0.08 | 747,500,000 | 5,497,351 | 8.730 | 2019-03-05 |
| 1419 | 2019-03-06 | 467,708 | 4,000 | 0.06 | 747,500,000 | 4,115,830 | 8.800 | 2019-03-04 |
| 1420 | 2019-03-05 | 463,708 | -16,000 | 0.06 | 747,500,000 | 4,145,550 | 8.940 | 2019-03-01 |
| 1421 | 2019-03-04 | 479,708 | -30,000 | 0.06 | 747,500,000 | 4,139,880 | 8.630 | 2019-02-28 |
| 1422 | 2019-03-01 | 509,708 | 94,000 | 0.07 | 747,500,000 | 4,383,489 | 8.600 | 2019-02-27 |
| 1423 | 2019-02-28 | 415,708 | 22,000 | 0.06 | 747,500,000 | 3,637,445 | 8.750 | 2019-02-26 |
| 1424 | 2019-02-27 | 393,708 | 22,000 | 0.05 | 747,500,000 | 3,551,246 | 9.020 | 2019-02-25 |
| 1425 | 2019-02-26 | 371,708 | 42,000 | 0.05 | 747,500,000 | 3,367,674 | 9.060 | 2019-02-22 |
| 1426 | 2019-02-25 | 329,708 | -12,000 | 0.04 | 747,500,000 | 3,049,799 | 9.250 | 2019-02-21 |
| 1427 | 2019-02-22 | 341,708 | -2,000 | 0.05 | 747,500,000 | 3,136,879 | 9.180 | 2019-02-20 |
| 1428 | 2019-02-21 | 343,708 | 6,000 | 0.05 | 747,500,000 | 3,124,306 | 9.090 | 2019-02-19 |
| 1429 | 2019-02-20 | 337,708 | 10,000 | 0.05 | 747,500,000 | 3,059,634 | 9.060 | 2019-02-18 |
| 1430 | 2019-02-19 | 327,708 | -36,000 | 0.04 | 747,500,000 | 2,900,216 | 8.850 | 2019-02-15 |
| 1431 | 2019-02-18 | 363,708 | 6,000 | 0.05 | 747,500,000 | 3,280,646 | 9.020 | 2019-02-14 |
| 1432 | 2019-02-15 | 357,708 | -12,000 | 0.05 | 747,500,000 | 3,273,028 | 9.150 | 2019-02-13 |
| 1433 | 2019-02-13 | 369,708 | 42,000 | 0.05 | 747,500,000 | 3,342,160 | 9.040 | 2019-02-11 |
| 1434 | 2019-02-12 | 327,708 | -14,000 | 0.04 | 747,500,000 | 2,991,974 | 9.130 | 2019-02-08 |
| 1435 | 2019-02-11 | 341,708 | -24,000 | 0.05 | 747,500,000 | 3,075,372 | 9.000 | 2019-02-01 |
| 1436 | 2019-02-08 | 365,708 | -34,000 | 0.05 | 747,500,000 | 3,247,487 | 8.880 | 2019-01-31 |
| 1437 | 2019-02-01 | 399,708 | 28,000 | 0.05 | 747,500,000 | 3,441,486 | 8.610 | 2019-01-30 |
| 1438 | 2019-01-31 | 371,708 | -94,000 | 0.05 | 747,500,000 | 3,285,899 | 8.840 | 2019-01-29 |
| 1439 | 2019-01-30 | 465,708 | 4,000 | 0.06 | 747,500,000 | 4,047,003 | 8.690 | 2019-01-28 |
| 1440 | 2019-01-29 | 461,708 | -12,000 | 0.06 | 747,500,000 | 4,003,008 | 8.670 | 2019-01-25 |
| 1441 | 2019-01-24 | 473,708 | 2,000 | 0.06 | 747,500,000 | 4,116,523 | 8.690 | 2019-01-22 |
| 1442 | 2019-01-23 | 471,708 | 10,000 | 0.06 | 747,500,000 | 4,075,557 | 8.640 | 2019-01-21 |
| 1443 | 2019-01-22 | 461,708 | 6,000 | 0.06 | 747,500,000 | 3,998,391 | 8.660 | 2019-01-18 |
| 1444 | 2019-01-21 | 455,708 | 16,000 | 0.06 | 747,500,000 | 3,937,317 | 8.640 | 2019-01-17 |
| 1445 | 2019-01-18 | 439,708 | -30,000 | 0.06 | 747,500,000 | 3,825,460 | 8.700 | 2019-01-16 |
| 1446 | 2019-01-17 | 469,708 | 2,000 | 0.06 | 747,500,000 | 4,095,854 | 8.720 | 2019-01-15 |
| 1447 | 2019-01-16 | 467,708 | 6,000 | 0.06 | 747,500,000 | 4,069,060 | 8.700 | 2019-01-14 |
| 1448 | 2019-01-14 | 461,708 | -2,000 | 0.06 | 747,500,000 | 3,975,306 | 8.610 | 2019-01-10 |
| 1449 | 2019-01-11 | 463,708 | 142,000 | 0.06 | 747,500,000 | 3,932,244 | 8.480 | 2019-01-09 |
| 1450 | 2019-01-10 | 321,708 | 8,000 | 0.04 | 747,500,000 | 2,760,255 | 8.580 | 2019-01-08 |
| 1451 | 2019-01-09 | 313,708 | -4,000 | 0.04 | 747,500,000 | 2,748,082 | 8.760 | 2019-01-07 |
| 1452 | 2019-01-08 | 317,708 | -20,000 | 0.04 | 747,500,000 | 2,757,705 | 8.680 | 2019-01-04 |
| 1453 | 2019-01-07 | 337,708 | -2,000 | 0.05 | 747,500,000 | 2,850,256 | 8.440 | 2019-01-03 |
| 1454 | 2019-01-03 | 339,708 | -52,000 | 0.05 | 747,500,000 | 2,931,680 | 8.630 | 2018-12-28 |
| 1455 | 2019-01-02 | 391,708 | -76,000 | 0.05 | 747,500,000 | 3,384,357 | 8.640 | 2018-12-27 |
| 1456 | 2018-12-28 | 467,708 | -10,000 | 0.06 | 747,500,000 | 3,881,976 | 8.300 | 2018-12-21 |
| 1457 | 2018-12-27 | 477,708 | -118,000 | 0.06 | 747,500,000 | 4,041,410 | 8.460 | 2018-12-20 |
| 1458 | 2018-12-21 | 595,708 | -6,000 | 0.08 | 747,500,000 | 4,944,376 | 8.300 | 2018-12-19 |
| 1459 | 2018-12-20 | 601,708 | -16,000 | 0.08 | 747,500,000 | 5,048,330 | 8.390 | 2018-12-18 |
| 1460 | 2018-12-19 | 617,708 | -2,000 | 0.08 | 747,500,000 | 5,213,456 | 8.440 | 2018-12-17 |
| 1461 | 2018-12-18 | 619,708 | -28,000 | 0.08 | 747,500,000 | 5,279,912 | 8.520 | 2018-12-14 |
| 1462 | 2018-12-17 | 647,708 | -80,000 | 0.09 | 747,500,000 | 5,408,362 | 8.350 | 2018-12-13 |
| 1463 | 2018-12-14 | 727,708 | -22,000 | 0.10 | 747,500,000 | 5,945,374 | 8.170 | 2018-12-12 |
| 1464 | 2018-12-13 | 749,708 | -6,000 | 0.10 | 747,500,000 | 6,027,652 | 8.040 | 2018-12-11 |
| 1465 | 2018-12-12 | 755,708 | -28,000 | 0.10 | 747,500,000 | 5,924,751 | 7.840 | 2018-12-10 |
| 1466 | 2018-12-11 | 783,708 | -14,000 | 0.10 | 747,500,000 | 6,128,597 | 7.820 | 2018-12-07 |
| 1467 | 2018-12-10 | 797,708 | -2,000 | 0.11 | 747,500,000 | 6,062,581 | 7.600 | 2018-12-06 |
| 1468 | 2018-12-06 | 799,708 | 60,000 | 0.11 | 747,500,000 | 6,269,711 | 7.840 | 2018-12-04 |
| 1469 | 2018-12-05 | 739,708 | -10,000 | 0.10 | 747,500,000 | 5,747,531 | 7.770 | 2018-12-03 |
| 1470 | 2018-12-04 | 749,708 | -10,000 | 0.10 | 747,500,000 | 5,787,746 | 7.720 | 2018-11-30 |
| 1471 | 2018-11-29 | 759,708 | 26,000 | 0.10 | 747,500,000 | 5,895,334 | 7.760 | 2018-11-27 |
| 1472 | 2018-11-28 | 733,708 | -6,000 | 0.10 | 747,500,000 | 5,568,844 | 7.590 | 2018-11-26 |
| 1473 | 2018-11-27 | 739,708 | 16,000 | 0.10 | 747,500,000 | 5,503,428 | 7.440 | 2018-11-23 |
| 1474 | 2018-11-19 | 723,708 | -12,000 | 0.10 | 747,500,000 | 5,507,418 | 7.610 | 2018-11-15 |
| 1475 | 2018-11-15 | 735,708 | 10,000 | 0.10 | 747,500,000 | 5,576,667 | 7.580 | 2018-11-13 |
| 1476 | 2018-11-12 | 725,708 | 6,000 | 0.10 | 747,500,000 | 5,377,496 | 7.410 | 2018-11-08 |
| 1477 | 2018-11-06 | 719,708 | 118,000 | 0.10 | 747,500,000 | 5,390,613 | 7.490 | 2018-11-02 |
| 1478 | 2018-11-05 | 601,708 | -4,000 | 0.08 | 747,500,000 | 4,332,298 | 7.200 | 2018-11-01 |
| 1479 | 2018-11-02 | 605,708 | -16,000 | 0.08 | 747,500,000 | 4,367,155 | 7.210 | 2018-10-31 |
| 1480 | 2018-11-01 | 621,708 | -20,000 | 0.08 | 747,500,000 | 4,426,561 | 7.120 | 2018-10-30 |
| 1481 | 2018-10-31 | 641,708 | -246,000 | 0.09 | 747,500,000 | 4,363,614 | 6.800 | 2018-10-29 |
| 1482 | 2018-10-30 | 887,708 | 10,000 | 0.12 | 747,500,000 | 6,205,079 | 6.990 | 2018-10-26 |
| 1483 | 2018-10-26 | 877,708 | -12,000 | 0.12 | 747,500,000 | 6,310,721 | 7.190 | 2018-10-24 |
| 1484 | 2018-10-25 | 889,708 | 10,000 | 0.12 | 747,500,000 | 6,316,927 | 7.100 | 2018-10-23 |
| 1485 | 2018-10-24 | 879,708 | 10,000 | 0.12 | 747,500,000 | 6,360,289 | 7.230 | 2018-10-22 |
| 1486 | 2018-10-23 | 869,708 | -4,000 | 0.12 | 747,500,000 | 6,244,503 | 7.180 | 2018-10-19 |
| 1487 | 2018-10-22 | 873,708 | 2,000 | 0.12 | 747,500,000 | 6,316,909 | 7.230 | 2018-10-18 |
| 1488 | 2018-10-16 | 871,708 | 6,000 | 0.12 | 747,500,000 | 6,267,581 | 7.190 | 2018-10-12 |
| 1489 | 2018-10-11 | 865,708 | 10,000 | 0.12 | 747,500,000 | 6,276,383 | 7.250 | 2018-10-09 |
| 1490 | 2018-10-10 | 855,708 | 6,000 | 0.11 | 747,500,000 | 6,212,440 | 7.260 | 2018-10-08 |
| 1491 | 2018-10-09 | 849,708 | 6,000 | 0.11 | 747,500,000 | 6,262,348 | 7.370 | 2018-10-05 |
| 1492 | 2018-10-08 | 843,708 | 10,000 | 0.11 | 747,500,000 | 6,521,863 | 7.730 | 2018-10-04 |
| 1493 | 2018-10-04 | 833,708 | -2,000 | 0.11 | 747,500,000 | 6,411,215 | 7.690 | 2018-10-02 |
| 1494 | 2018-10-03 | 835,708 | -186,000 | 0.11 | 747,500,000 | 6,568,665 | 7.860 | 2018-09-28 |
| 1495 | 2018-10-02 | 1,021,708 | 4,000 | 0.14 | 747,500,000 | 7,959,105 | 7.790 | 2018-09-27 |
| 1496 | 2018-09-27 | 1,017,708 | -4,000 | 0.14 | 747,500,000 | 7,775,289 | 7.640 | 2018-09-24 |
| 1497 | 2018-09-26 | 1,021,708 | -4,000 | 0.14 | 747,500,000 | 7,581,073 | 7.420 | 2018-09-21 |
| 1498 | 2018-09-24 | 1,025,708 | -20,000 | 0.14 | 747,500,000 | 7,744,095 | 7.550 | 2018-09-20 |
| 1499 | 2018-09-21 | 1,045,708 | -30,000 | 0.14 | 747,500,000 | 7,727,782 | 7.390 | 2018-09-19 |
| 1500 | 2018-09-20 | 1,075,708 | 26,000 | 0.14 | 747,500,000 | 7,659,041 | 7.120 | 2018-09-18 |
| 1501 | 2018-09-17 | 1,049,708 | 10,000 | 0.14 | 747,500,000 | 7,242,985 | 6.900 | 2018-09-13 |
| 1502 | 2018-09-14 | 1,039,708 | -10,000 | 0.14 | 747,500,000 | 7,132,397 | 6.860 | 2018-09-12 |
| 1503 | 2018-09-13 | 1,049,708 | 40,000 | 0.14 | 747,500,000 | 7,106,523 | 6.770 | 2018-09-11 |
| 1504 | 2018-09-12 | 1,009,708 | 4,000 | 0.14 | 747,500,000 | 7,067,956 | 7.000 | 2018-09-10 |
| 1505 | 2018-09-11 | 1,005,708 | 20,000 | 0.13 | 747,500,000 | 7,140,527 | 7.100 | 2018-09-07 |
| 1506 | 2018-09-10 | 985,708 | 10,000 | 0.13 | 747,500,000 | 7,087,241 | 7.190 | 2018-09-06 |
| 1507 | 2018-09-06 | 975,708 | 12,000 | 0.13 | 747,500,000 | 7,269,025 | 7.450 | 2018-09-04 |
| 1508 | 2018-09-05 | 963,708 | -2,000 | 0.13 | 747,500,000 | 7,189,262 | 7.460 | 2018-09-03 |
| 1509 | 2018-09-04 | 965,708 | -6,000 | 0.13 | 747,500,000 | 7,349,038 | 7.610 | 2018-08-31 |
| 1510 | 2018-09-03 | 971,708 | -6,000 | 0.13 | 747,500,000 | 7,530,737 | 7.750 | 2018-08-30 |
| 1511 | 2018-08-31 | 977,708 | -10,000 | 0.13 | 747,500,000 | 7,538,129 | 7.710 | 2018-08-29 |
| 1512 | 2018-08-30 | 987,708 | -70,000 | 0.13 | 747,500,000 | 7,437,441 | 7.530 | 2018-08-28 |
| 1513 | 2018-08-29 | 1,057,708 | 8,000 | 0.14 | 747,500,000 | 7,869,348 | 7.440 | 2018-08-27 |
| 1514 | 2018-08-27 | 1,049,708 | -6,000 | 0.14 | 747,500,000 | 7,925,295 | 7.550 | 2018-08-23 |
| 1515 | 2018-08-24 | 1,055,708 | 90,000 | 0.14 | 747,500,000 | 8,002,267 | 7.580 | 2018-08-22 |
| 1516 | 2018-08-23 | 965,708 | -16,000 | 0.13 | 747,500,000 | 7,011,040 | 7.260 | 2018-08-21 |
| 1517 | 2018-08-22 | 981,708 | -6,000 | 0.13 | 747,500,000 | 6,852,322 | 6.980 | 2018-08-20 |
| 1518 | 2018-08-21 | 987,708 | 6,000 | 0.13 | 747,500,000 | 6,874,448 | 6.960 | 2018-08-17 |
| 1519 | 2018-08-20 | 981,708 | 36,000 | 0.13 | 747,500,000 | 6,675,614 | 6.800 | 2018-08-16 |
| 1520 | 2018-08-17 | 945,708 | 10,000 | 0.13 | 747,500,000 | 6,487,557 | 6.860 | 2018-08-15 |
| 1521 | 2018-08-14 | 935,708 | 10,000 | 0.13 | 747,500,000 | 6,680,955 | 7.140 | 2018-08-10 |
| 1522 | 2018-08-13 | 925,708 | 2,000 | 0.12 | 747,500,000 | 6,554,013 | 7.080 | 2018-08-09 |
| 1523 | 2018-08-09 | 923,708 | -4,000 | 0.12 | 747,500,000 | 6,465,956 | 7.000 | 2018-08-07 |
| 1524 | 2018-08-08 | 927,708 | 6,000 | 0.12 | 747,500,000 | 6,391,908 | 6.890 | 2018-08-06 |
| 1525 | 2018-08-07 | 921,708 | -2,000 | 0.12 | 747,500,000 | 6,387,436 | 6.930 | 2018-08-03 |
| 1526 | 2018-08-06 | 923,708 | 2,000 | 0.12 | 747,500,000 | 6,484,430 | 7.020 | 2018-08-02 |
| 1527 | 2018-08-03 | 921,708 | 10,000 | 0.12 | 747,500,000 | 6,544,127 | 7.100 | 2018-08-01 |
| 1528 | 2018-08-02 | 911,708 | 12,000 | 0.12 | 747,500,000 | 6,473,127 | 7.100 | 2018-07-31 |
| 1529 | 2018-08-01 | 899,708 | 10,000 | 0.12 | 747,500,000 | 6,423,915 | 7.140 | 2018-07-30 |
| 1530 | 2018-07-31 | 889,708 | -4,000 | 0.12 | 747,500,000 | 6,530,457 | 7.340 | 2018-07-27 |
| 1531 | 2018-07-30 | 893,708 | -6,000 | 0.12 | 747,500,000 | 6,577,691 | 7.360 | 2018-07-26 |
| 1532 | 2018-07-25 | 899,708 | 6,000 | 0.12 | 747,500,000 | 6,531,880 | 7.260 | 2018-07-23 |
| 1533 | 2018-07-23 | 893,708 | -102,000 | 0.12 | 747,500,000 | 6,479,383 | 7.250 | 2018-07-19 |
| 1534 | 2018-07-20 | 995,708 | 4,000 | 0.13 | 747,500,000 | 7,189,012 | 7.220 | 2018-07-18 |
| 1535 | 2018-07-19 | 991,708 | -8,000 | 0.13 | 747,500,000 | 7,070,878 | 7.130 | 2018-07-17 |
| 1536 | 2018-07-18 | 999,708 | 8,000 | 0.13 | 747,500,000 | 7,117,921 | 7.120 | 2018-07-16 |
| 1537 | 2018-07-17 | 991,708 | -20,000 | 0.13 | 747,500,000 | 7,308,888 | 7.370 | 2018-07-13 |
| 1538 | 2018-07-12 | 1,011,708 | 2,000 | 0.14 | 747,500,000 | 7,314,649 | 7.230 | 2018-07-10 |
| 1539 | 2018-07-11 | 1,009,708 | 10,000 | 0.14 | 747,500,000 | 7,279,995 | 7.210 | 2018-07-09 |
| 1540 | 2018-07-10 | 999,708 | 50,000 | 0.13 | 747,500,000 | 7,047,941 | 7.050 | 2018-07-06 |
| 1541 | 2018-07-09 | 949,708 | 2,000 | 0.13 | 747,500,000 | 6,733,430 | 7.090 | 2018-07-05 |
| 1542 | 2018-07-06 | 947,708 | -12,000 | 0.13 | 747,500,000 | 6,956,177 | 7.340 | 2018-07-04 |
| 1543 | 2018-07-05 | 959,708 | 20,000 | 0.13 | 747,500,000 | 7,284,184 | 7.590 | 2018-07-03 |
| 1544 | 2018-07-03 | 939,708 | 38,000 | 0.13 | 747,500,000 | 7,057,207 | 7.510 | 2018-06-28 |
| 1545 | 2018-06-29 | 901,708 | 16,000 | 0.12 | 747,500,000 | 6,816,912 | 7.560 | 2018-06-27 |
| 1546 | 2018-06-28 | 885,708 | -10,000 | 0.12 | 747,500,000 | 6,855,380 | 7.740 | 2018-06-26 |
| 1547 | 2018-06-27 | 895,708 | -10,000 | 0.12 | 747,500,000 | 6,879,037 | 7.680 | 2018-06-25 |
| 1548 | 2018-06-26 | 905,708 | 4,000 | 0.12 | 747,500,000 | 7,046,408 | 7.780 | 2018-06-22 |
| 1549 | 2018-06-22 | 901,708 | 2,000 | 0.12 | 747,500,000 | 7,015,288 | 7.780 | 2018-06-20 |
| 1550 | 2018-06-21 | 899,708 | -142,000 | 0.12 | 747,500,000 | 6,972,737 | 7.750 | 2018-06-19 |
| 1551 | 2018-06-19 | 1,041,708 | 10,000 | 0.14 | 747,500,000 | 8,385,749 | 8.050 | 2018-06-14 |
| 1552 | 2018-06-14 | 1,031,708 | 10,000 | 0.14 | 747,500,000 | 8,398,103 | 8.140 | 2018-06-12 |
| 1553 | 2018-06-11 | 1,021,708 | 16,000 | 0.14 | 747,500,000 | 8,316,703 | 8.140 | 2018-06-07 |
| 1554 | 2018-06-08 | 1,005,708 | 16,000 | 0.13 | 747,500,000 | 8,498,233 | 8.450 | 2018-06-06 |
| 1555 | 2018-06-07 | 989,708 | -14,000 | 0.13 | 747,500,000 | 8,283,856 | 8.370 | 2018-06-05 |
| 1556 | 2018-06-06 | 1,003,708 | 52,000 | 0.13 | 747,500,000 | 8,310,702 | 8.280 | 2018-06-04 |
| 1557 | 2018-06-05 | 951,708 | 58,000 | 0.13 | 747,500,000 | 7,823,040 | 8.220 | 2018-06-01 |
| 1558 | 2018-06-04 | 893,708 | -20,000 | 0.12 | 747,500,000 | 7,355,217 | 8.230 | 2018-05-31 |
| 1559 | 2018-06-01 | 913,708 | 12,000 | 0.12 | 747,500,000 | 7,245,704 | 7.930 | 2018-05-30 |
| 1560 | 2018-05-31 | 901,708 | 16,000 | 0.12 | 747,500,000 | 7,213,664 | 8.000 | 2018-05-29 |
| 1561 | 2018-05-30 | 885,708 | -30,000 | 0.12 | 747,500,000 | 7,165,378 | 8.090 | 2018-05-28 |
| 1562 | 2018-05-29 | 915,708 | 6,000 | 0.12 | 747,500,000 | 7,279,879 | 7.950 | 2018-05-25 |
| 1563 | 2018-05-28 | 909,708 | 4,000 | 0.12 | 747,500,000 | 7,213,984 | 7.930 | 2018-05-24 |
| 1564 | 2018-05-25 | 905,708 | 90,000 | 0.12 | 747,500,000 | 7,109,808 | 7.850 | 2018-05-23 |
| 1565 | 2018-05-24 | 815,708 | 12,000 | 0.11 | 747,500,000 | 6,484,879 | 7.950 | 2018-05-21 |
| 1566 | 2018-05-23 | 803,708 | 36,000 | 0.11 | 747,500,000 | 6,341,256 | 7.890 | 2018-05-18 |
| 1567 | 2018-05-21 | 767,708 | 14,000 | 0.10 | 747,500,000 | 6,157,018 | 8.020 | 2018-05-17 |
| 1568 | 2018-05-18 | 753,708 | 26,000 | 0.10 | 747,500,000 | 6,135,183 | 8.140 | 2018-05-16 |
| 1569 | 2018-05-17 | 727,708 | 2,000 | 0.10 | 747,500,000 | 5,974,483 | 8.210 | 2018-05-15 |
| 1570 | 2018-05-16 | 725,708 | -44,000 | 0.10 | 747,500,000 | 6,081,433 | 8.380 | 2018-05-14 |
| 1571 | 2018-05-15 | 769,708 | -56,000 | 0.10 | 747,500,000 | 6,519,427 | 8.470 | 2018-05-11 |
| 1572 | 2018-05-11 | 825,708 | 6,000 | 0.11 | 747,500,000 | 6,746,034 | 8.170 | 2018-05-09 |
| 1573 | 2018-05-10 | 819,708 | -46,000 | 0.11 | 747,500,000 | 6,738,000 | 8.220 | 2018-05-08 |
| 1574 | 2018-05-07 | 865,708 | -8,000 | 0.12 | 747,500,000 | 6,994,921 | 8.080 | 2018-05-03 |
| 1575 | 2018-05-03 | 873,708 | -36,000 | 0.12 | 747,500,000 | 6,989,664 | 8.000 | 2018-04-30 |
| 1576 | 2018-05-02 | 909,708 | -20,000 | 0.12 | 747,500,000 | 7,259,470 | 7.980 | 2018-04-27 |
| 1577 | 2018-04-30 | 929,708 | -10,000 | 0.12 | 747,500,000 | 7,205,237 | 7.750 | 2018-04-26 |
| 1578 | 2018-04-27 | 939,708 | 42,000 | 0.13 | 747,500,000 | 7,141,781 | 7.600 | 2018-04-25 |
| 1579 | 2018-04-26 | 897,708 | 4,000 | 0.12 | 747,500,000 | 6,957,237 | 7.750 | 2018-04-24 |
| 1580 | 2018-04-25 | 893,708 | 8,000 | 0.12 | 747,500,000 | 6,810,055 | 7.620 | 2018-04-23 |
| 1581 | 2018-04-23 | 885,708 | -8,000 | 0.12 | 747,500,000 | 6,864,237 | 7.750 | 2018-04-19 |
| 1582 | 2018-04-20 | 893,708 | 10,000 | 0.12 | 747,500,000 | 6,926,237 | 7.750 | 2018-04-18 |
| 1583 | 2018-04-18 | 883,708 | 28,000 | 0.12 | 747,500,000 | 6,848,737 | 7.750 | 2018-04-16 |
| 1584 | 2018-04-17 | 855,708 | -10,000 | 0.11 | 747,500,000 | 6,777,207 | 7.920 | 2018-04-13 |
| 1585 | 2018-04-16 | 865,708 | 22,000 | 0.12 | 747,500,000 | 6,839,093 | 7.900 | 2018-04-12 |
| 1586 | 2018-04-13 | 843,708 | -82,000 | 0.11 | 747,500,000 | 6,884,657 | 8.160 | 2018-04-11 |
| 1587 | 2018-04-12 | 925,708 | 10,000 | 0.12 | 747,500,000 | 7,294,579 | 7.880 | 2018-04-10 |
| 1588 | 2018-04-10 | 915,708 | -32,000 | 0.12 | 747,500,000 | 7,307,350 | 7.980 | 2018-04-06 |
| 1589 | 2018-04-04 | 947,708 | -20,000 | 0.13 | 747,500,000 | 7,572,187 | 7.990 | 2018-03-29 |
| 1590 | 2018-04-03 | 967,708 | -12,000 | 0.13 | 747,500,000 | 7,538,445 | 7.790 | 2018-03-28 |
| 1591 | 2018-03-28 | 979,708 | -11,000 | 0.13 | 747,500,000 | 7,631,925 | 7.790 | 2018-03-26 |
| 1592 | 2018-03-27 | 990,708 | 56,000 | 0.13 | 747,500,000 | 7,559,102 | 7.630 | 2018-03-23 |
| 1593 | 2018-03-26 | 934,708 | -10,000 | 0.13 | 747,500,000 | 7,318,764 | 7.830 | 2018-03-22 |
| 1594 | 2018-03-23 | 944,708 | 18,000 | 0.13 | 747,500,000 | 7,293,146 | 7.720 | 2018-03-21 |
| 1595 | 2018-03-20 | 926,708 | -6,000 | 0.12 | 747,500,000 | 7,117,117 | 7.680 | 2018-03-16 |
| 1596 | 2018-03-19 | 932,708 | 10,000 | 0.12 | 747,500,000 | 7,237,814 | 7.760 | 2018-03-15 |
| 1597 | 2018-03-14 | 922,708 | 10,000 | 0.12 | 747,500,000 | 7,280,166 | 7.890 | 2018-03-12 |
| 1598 | 2018-03-13 | 912,708 | 34,000 | 0.12 | 747,500,000 | 7,119,122 | 7.800 | 2018-03-09 |
| 1599 | 2018-03-07 | 878,708 | -6,000 | 0.12 | 747,500,000 | 6,941,793 | 7.900 | 2018-03-05 |
| 1600 | 2018-03-06 | 884,708 | -4,000 | 0.12 | 747,500,000 | 6,989,193 | 7.900 | 2018-03-02 |
| 1601 | 2018-03-02 | 888,708 | -2,000 | 0.12 | 747,500,000 | 7,020,793 | 7.900 | 2018-02-28 |
| 1602 | 2018-03-01 | 890,708 | 8,000 | 0.12 | 747,500,000 | 6,947,522 | 7.800 | 2018-02-27 |
| 1603 | 2018-02-27 | 882,708 | 4,000 | 0.12 | 747,500,000 | 6,973,393 | 7.900 | 2018-02-23 |
| 1604 | 2018-02-23 | 878,708 | -6,000 | 0.12 | 747,500,000 | 6,968,154 | 7.930 | 2018-02-21 |
| 1605 | 2018-02-22 | 884,708 | -18,000 | 0.12 | 747,500,000 | 6,989,193 | 7.900 | 2018-02-20 |
| 1606 | 2018-02-20 | 902,708 | 20,000 | 0.12 | 747,500,000 | 6,977,933 | 7.730 | 2018-02-13 |
| 1607 | 2018-02-14 | 882,708 | 40,000 | 0.12 | 747,500,000 | 6,779,197 | 7.680 | 2018-02-12 |
| 1608 | 2018-02-13 | 842,708 | -34,000 | 0.11 | 747,500,000 | 6,505,706 | 7.720 | 2018-02-09 |
| 1609 | 2018-02-08 | 876,708 | 10,000 | 0.12 | 747,500,000 | 6,882,158 | 7.850 | 2018-02-06 |
| 1610 | 2018-02-06 | 866,708 | -14,000 | 0.12 | 747,500,000 | 7,063,670 | 8.150 | 2018-02-02 |
| 1611 | 2018-02-05 | 880,708 | -18,000 | 0.12 | 747,500,000 | 7,265,841 | 8.250 | 2018-02-01 |
| 1612 | 2018-02-02 | 898,708 | -14,000 | 0.12 | 747,500,000 | 7,387,380 | 8.220 | 2018-01-31 |
| 1613 | 2018-02-01 | 912,708 | -58,000 | 0.12 | 747,500,000 | 7,420,316 | 8.130 | 2018-01-30 |
| 1614 | 2018-01-31 | 970,708 | -6,000 | 0.13 | 747,500,000 | 7,959,806 | 8.200 | 2018-01-29 |
| 1615 | 2018-01-30 | 976,708 | 6,000 | 0.13 | 747,500,000 | 7,882,034 | 8.070 | 2018-01-26 |
| 1616 | 2018-01-29 | 970,708 | 2,000 | 0.13 | 747,500,000 | 7,891,856 | 8.130 | 2018-01-25 |
| 1617 | 2018-01-26 | 968,708 | 1,000 | 0.13 | 747,500,000 | 7,972,467 | 8.230 | 2018-01-24 |
| 1618 | 2018-01-25 | 967,708 | 1,000 | 0.13 | 747,500,000 | 7,935,206 | 8.200 | 2018-01-23 |
| 1619 | 2018-01-24 | 966,708 | -139,000 | 0.13 | 747,500,000 | 8,023,676 | 8.300 | 2018-01-22 |
| 1620 | 2018-01-22 | 1,105,708 | -24,000 | 0.15 | 747,500,000 | 8,967,292 | 8.110 | 2018-01-18 |
| 1621 | 2018-01-19 | 1,129,708 | -22,000 | 0.15 | 747,500,000 | 9,195,823 | 8.140 | 2018-01-17 |
| 1622 | 2018-01-18 | 1,151,708 | 4,000 | 0.15 | 747,500,000 | 9,374,903 | 8.140 | 2018-01-16 |
| 1623 | 2018-01-17 | 1,147,708 | -6,000 | 0.15 | 747,500,000 | 9,273,481 | 8.080 | 2018-01-15 |
| 1624 | 2018-01-16 | 1,153,708 | -16,000 | 0.15 | 747,500,000 | 9,356,572 | 8.110 | 2018-01-12 |
| 1625 | 2018-01-15 | 1,169,708 | -26,000 | 0.16 | 747,500,000 | 9,474,635 | 8.100 | 2018-01-11 |
| 1626 | 2018-01-12 | 1,195,708 | -12,000 | 0.16 | 747,500,000 | 9,673,278 | 8.090 | 2018-01-10 |
| 1627 | 2018-01-11 | 1,207,708 | -14,000 | 0.16 | 747,500,000 | 9,722,049 | 8.050 | 2018-01-09 |
| 1628 | 2018-01-10 | 1,221,708 | -2,000 | 0.16 | 747,500,000 | 9,871,401 | 8.080 | 2018-01-08 |
| 1629 | 2018-01-03 | 1,223,708 | -10,000 | 0.16 | 747,500,000 | 9,704,004 | 7.930 | 2017-12-29 |
| 1630 | 2018-01-02 | 1,233,708 | 8,000 | 0.17 | 747,500,000 | 9,783,304 | 7.930 | 2017-12-28 |
| 1631 | 2017-12-29 | 1,225,708 | -40,000 | 0.16 | 747,500,000 | 9,658,579 | 7.880 | 2017-12-27 |
| 1632 | 2017-12-27 | 1,265,708 | 28,000 | 0.17 | 747,500,000 | 9,771,266 | 7.720 | 2017-12-21 |
| 1633 | 2017-12-21 | 1,237,708 | -10,000 | 0.17 | 747,500,000 | 9,765,516 | 7.890 | 2017-12-19 |
| 1634 | 2017-12-20 | 1,247,708 | -10,000 | 0.17 | 747,500,000 | 9,682,214 | 7.760 | 2017-12-18 |
| 1635 | 2017-12-18 | 1,257,708 | -2,000 | 0.17 | 747,500,000 | 9,684,352 | 7.700 | 2017-12-14 |
| 1636 | 2017-12-15 | 1,259,708 | -26,000 | 0.17 | 747,500,000 | 9,699,752 | 7.700 | 2017-12-13 |
| 1637 | 2017-12-14 | 1,285,708 | -2,000 | 0.17 | 747,500,000 | 9,642,810 | 7.500 | 2017-12-12 |
| 1638 | 2017-12-13 | 1,287,708 | 12,000 | 0.17 | 747,500,000 | 9,786,581 | 7.600 | 2017-12-11 |
| 1639 | 2017-12-12 | 1,275,708 | -4,000 | 0.17 | 747,500,000 | 9,427,482 | 7.390 | 2017-12-08 |
| 1640 | 2017-12-11 | 1,279,708 | 20,000 | 0.17 | 747,500,000 | 9,495,433 | 7.420 | 2017-12-07 |
| 1641 | 2017-12-08 | 1,259,708 | 10,000 | 0.17 | 747,500,000 | 9,384,825 | 7.450 | 2017-12-06 |
| 1642 | 2017-12-05 | 1,249,708 | 10,000 | 0.17 | 747,500,000 | 9,547,769 | 7.640 | 2017-12-01 |
| 1643 | 2017-12-04 | 1,239,708 | 12,000 | 0.17 | 747,500,000 | 9,335,001 | 7.530 | 2017-11-30 |
| 1644 | 2017-12-01 | 1,227,708 | -6,000 | 0.16 | 747,500,000 | 9,527,014 | 7.760 | 2017-11-29 |
| 1645 | 2017-11-29 | 1,233,708 | 20,000 | 0.17 | 747,500,000 | 9,647,597 | 7.820 | 2017-11-27 |
| 1646 | 2017-11-28 | 1,213,708 | -6,000 | 0.16 | 747,500,000 | 9,576,156 | 7.890 | 2017-11-24 |
| 1647 | 2017-11-23 | 1,219,708 | 118,000 | 0.16 | 747,500,000 | 9,233,190 | 7.570 | 2017-11-21 |
| 1648 | 2017-11-22 | 1,101,708 | -26,000 | 0.15 | 747,500,000 | 8,549,254 | 7.760 | 2017-11-20 |
| 1649 | 2017-11-21 | 1,127,708 | -70,000 | 0.15 | 747,500,000 | 8,875,062 | 7.870 | 2017-11-17 |
| 1650 | 2017-11-20 | 1,197,708 | 20,000 | 0.16 | 747,500,000 | 9,449,916 | 7.890 | 2017-11-16 |
| 1651 | 2017-11-14 | 1,177,708 | -18,000 | 0.16 | 747,500,000 | 9,539,435 | 8.100 | 2017-11-10 |
| 1652 | 2017-11-13 | 1,195,708 | -50,000 | 0.16 | 747,500,000 | 9,673,278 | 8.090 | 2017-11-09 |
| 1653 | 2017-11-10 | 1,245,708 | -4,000 | 0.17 | 747,500,000 | 10,027,949 | 8.050 | 2017-11-08 |
| 1654 | 2017-11-02 | 1,249,708 | 10,000 | 0.17 | 747,500,000 | 9,972,670 | 7.980 | 2017-10-31 |
| 1655 | 2017-11-01 | 1,239,708 | 14,000 | 0.17 | 747,500,000 | 10,054,032 | 8.110 | 2017-10-30 |
| 1656 | 2017-10-31 | 1,225,708 | -12,000 | 0.16 | 747,500,000 | 10,026,291 | 8.180 | 2017-10-27 |
| 1657 | 2017-10-27 | 1,237,708 | -94,000 | 0.17 | 747,500,000 | 10,272,976 | 8.300 | 2017-10-25 |
| 1658 | 2017-10-26 | 1,331,708 | -8,000 | 0.18 | 747,500,000 | 10,826,786 | 8.130 | 2017-10-24 |
| 1659 | 2017-10-24 | 1,339,708 | -28,000 | 0.18 | 747,500,000 | 10,905,223 | 8.140 | 2017-10-20 |
| 1660 | 2017-10-23 | 1,367,708 | -26,000 | 0.18 | 747,500,000 | 11,037,404 | 8.070 | 2017-10-19 |
| 1661 | 2017-10-20 | 1,393,708 | -34,000 | 0.19 | 747,500,000 | 11,289,035 | 8.100 | 2017-10-18 |
| 1662 | 2017-10-19 | 1,427,708 | 4,000 | 0.19 | 747,500,000 | 11,535,881 | 8.080 | 2017-10-17 |
| 1663 | 2017-10-18 | 1,423,708 | -10,000 | 0.19 | 747,500,000 | 11,574,746 | 8.130 | 2017-10-16 |
| 1664 | 2017-10-16 | 1,433,708 | -22,000 | 0.19 | 747,500,000 | 11,584,361 | 8.080 | 2017-10-12 |
| 1665 | 2017-10-13 | 1,455,708 | -10,000 | 0.19 | 747,500,000 | 11,601,993 | 7.970 | 2017-10-11 |
| 1666 | 2017-10-12 | 1,465,708 | -80,000 | 0.20 | 747,500,000 | 11,637,722 | 7.940 | 2017-10-10 |
| 1667 | 2017-10-11 | 1,545,708 | -178,000 | 0.21 | 747,500,000 | 12,211,093 | 7.900 | 2017-10-09 |
| 1668 | 2017-10-10 | 1,723,708 | -32,000 | 0.23 | 747,500,000 | 13,169,129 | 7.640 | 2017-10-06 |
| 1669 | 2017-10-06 | 1,755,708 | -4,000 | 0.23 | 747,500,000 | 13,396,052 | 7.630 | 2017-10-03 |
| 1670 | 2017-10-04 | 1,759,708 | -34,000 | 0.24 | 747,500,000 | 13,338,587 | 7.580 | 2017-09-29 |
| 1671 | 2017-09-28 | 1,793,708 | -6,000 | 0.24 | 747,500,000 | 13,614,244 | 7.590 | 2017-09-26 |
| 1672 | 2017-09-27 | 1,799,708 | -22,000 | 0.24 | 747,500,000 | 13,497,810 | 7.500 | 2017-09-25 |
| 1673 | 2017-09-22 | 1,821,708 | 20,000 | 0.24 | 747,500,000 | 13,772,112 | 7.560 | 2017-09-20 |
| 1674 | 2017-09-21 | 1,801,708 | -10,000 | 0.24 | 747,500,000 | 13,765,049 | 7.640 | 2017-09-19 |
| 1675 | 2017-09-20 | 1,811,708 | 2,000 | 0.24 | 747,500,000 | 13,805,215 | 7.620 | 2017-09-18 |
| 1676 | 2017-09-19 | 1,809,708 | -30,000 | 0.24 | 747,500,000 | 13,753,781 | 7.600 | 2017-09-15 |
| 1677 | 2017-09-15 | 1,839,708 | -10,000 | 0.25 | 747,500,000 | 13,963,384 | 7.590 | 2017-09-13 |
| 1678 | 2017-09-14 | 1,849,708 | -70,000 | 0.25 | 747,500,000 | 13,965,295 | 7.550 | 2017-09-12 |
| 1679 | 2017-09-13 | 1,919,708 | -20,000 | 0.26 | 747,500,000 | 14,551,387 | 7.580 | 2017-09-11 |
| 1680 | 2017-09-12 | 1,939,708 | -8,000 | 0.26 | 747,500,000 | 14,702,987 | 7.580 | 2017-09-08 |
| 1681 | 2017-09-08 | 1,947,708 | -14,000 | 0.26 | 747,500,000 | 14,802,581 | 7.600 | 2017-09-06 |
| 1682 | 2017-09-07 | 1,961,708 | -30,000 | 0.26 | 747,500,000 | 14,889,364 | 7.590 | 2017-09-05 |
| 1683 | 2017-09-06 | 1,991,708 | -16,000 | 0.27 | 747,500,000 | 15,236,566 | 7.650 | 2017-09-04 |
| 1684 | 2017-09-05 | 2,007,708 | -178,000 | 0.27 | 747,500,000 | 15,358,966 | 7.650 | 2017-09-01 |
| 1685 | 2017-09-04 | 2,185,708 | -80,000 | 0.29 | 747,500,000 | 16,698,809 | 7.640 | 2017-08-31 |
| 1686 | 2017-09-01 | 2,265,708 | -8,000 | 0.30 | 747,500,000 | 17,128,752 | 7.560 | 2017-08-30 |
| 1687 | 2017-08-31 | 2,273,708 | -30,000 | 0.30 | 747,500,000 | 17,189,232 | 7.560 | 2017-08-29 |
| 1688 | 2017-08-30 | 2,303,708 | -18,000 | 0.31 | 747,500,000 | 17,369,958 | 7.540 | 2017-08-28 |
| 1689 | 2017-08-29 | 2,321,708 | -38,000 | 0.31 | 747,500,000 | 17,528,895 | 7.550 | 2017-08-25 |
| 1690 | 2017-08-28 | 2,359,708 | -262,000 | 0.32 | 747,500,000 | 17,721,407 | 7.510 | 2017-08-24 |
| 1691 | 2017-08-25 | 2,621,708 | -58,000 | 0.35 | 747,500,000 | 19,321,988 | 7.370 | 2017-08-22 |
| 1692 | 2017-08-24 | 2,679,708 | -24,000 | 0.36 | 747,500,000 | 19,374,289 | 7.230 | 2017-08-21 |
| 1693 | 2017-08-22 | 2,703,708 | -112,000 | 0.36 | 747,500,000 | 19,764,105 | 7.310 | 2017-08-18 |
| 1694 | 2017-08-21 | 2,815,708 | -4,000 | 0.38 | 747,500,000 | 20,075,998 | 7.130 | 2017-08-17 |
| 1695 | 2017-08-18 | 2,819,708 | -2,000 | 0.38 | 747,500,000 | 20,189,109 | 7.160 | 2017-08-16 |
| 1696 | 2017-08-17 | 2,821,708 | 30,000 | 0.38 | 747,500,000 | 20,090,561 | 7.120 | 2017-08-15 |
| 1697 | 2017-08-16 | 2,791,708 | -54,000 | 0.37 | 747,500,000 | 19,849,044 | 7.110 | 2017-08-14 |
| 1698 | 2017-08-15 | 2,845,708 | -28,000 | 0.38 | 747,500,000 | 19,976,870 | 7.020 | 2017-08-11 |
| 1699 | 2017-08-14 | 2,873,708 | 16,000 | 0.38 | 747,500,000 | 20,173,430 | 7.020 | 2017-08-10 |
| 1700 | 2017-08-10 | 2,857,708 | -12,000 | 0.38 | 747,500,000 | 20,289,727 | 7.100 | 2017-08-08 |
| 1701 | 2017-08-09 | 2,869,708 | -72,000 | 0.38 | 747,500,000 | 20,317,533 | 7.080 | 2017-08-07 |
| 1702 | 2017-08-08 | 2,941,708 | 48,000 | 0.39 | 747,500,000 | 20,533,122 | 6.980 | 2017-08-04 |
| 1703 | 2017-08-04 | 2,893,708 | 26,000 | 0.39 | 747,500,000 | 20,169,145 | 6.970 | 2017-08-02 |
| 1704 | 2017-08-03 | 2,867,708 | 10,000 | 0.38 | 747,500,000 | 20,102,633 | 7.010 | 2017-08-01 |
| 1705 | 2017-08-02 | 2,857,708 | 26,000 | 0.38 | 747,500,000 | 19,946,802 | 6.980 | 2017-07-31 |
| 1706 | 2017-08-01 | 2,831,708 | -20,000 | 0.38 | 747,500,000 | 19,765,322 | 6.980 | 2017-07-28 |
| 1707 | 2017-07-31 | 2,851,708 | -10,000 | 0.38 | 747,500,000 | 20,161,576 | 7.070 | 2017-07-27 |
| 1708 | 2017-07-28 | 2,861,708 | 2,000 | 0.38 | 747,500,000 | 20,232,276 | 7.070 | 2017-07-26 |
| 1709 | 2017-07-27 | 2,859,708 | 16,000 | 0.38 | 747,500,000 | 20,332,524 | 7.110 | 2017-07-25 |
| 1710 | 2017-07-26 | 2,843,708 | -46,000 | 0.38 | 747,500,000 | 20,360,949 | 7.160 | 2017-07-24 |
| 1711 | 2017-07-25 | 2,889,708 | 96,000 | 0.39 | 747,500,000 | 20,401,338 | 7.060 | 2017-07-21 |
| 1712 | 2017-07-24 | 2,793,708 | -30,000 | 0.37 | 747,500,000 | 19,639,767 | 7.030 | 2017-07-20 |
| 1713 | 2017-07-21 | 2,823,708 | -32,000 | 0.38 | 747,500,000 | 19,878,904 | 7.040 | 2017-07-19 |
| 1714 | 2017-07-20 | 2,855,708 | 22,000 | 0.38 | 747,500,000 | 19,818,614 | 6.940 | 2017-07-18 |
| 1715 | 2017-07-19 | 2,833,708 | 110,000 | 0.38 | 747,500,000 | 19,722,608 | 6.960 | 2017-07-17 |
| 1716 | 2017-07-18 | 2,723,708 | 80,000 | 0.36 | 747,500,000 | 19,256,616 | 7.070 | 2017-07-14 |
| 1717 | 2017-07-14 | 2,643,708 | 14,000 | 0.35 | 747,500,000 | 18,505,956 | 7.000 | 2017-07-12 |
| 1718 | 2017-07-13 | 2,629,708 | -8,000 | 0.35 | 747,500,000 | 18,513,144 | 7.040 | 2017-07-11 |
| 1719 | 2017-07-12 | 2,637,708 | 20,000 | 0.35 | 747,500,000 | 18,516,710 | 7.020 | 2017-07-10 |
| 1720 | 2017-07-10 | 2,617,708 | -4,000 | 0.35 | 747,500,000 | 18,559,550 | 7.090 | 2017-07-06 |
| 1721 | 2017-07-07 | 2,621,708 | 4,000 | 0.35 | 747,500,000 | 18,509,258 | 7.060 | 2017-07-05 |
| 1722 | 2017-07-06 | 2,617,708 | 10,000 | 0.35 | 747,500,000 | 18,533,373 | 7.080 | 2017-07-04 |
| 1723 | 2017-07-04 | 2,607,708 | -4,000 | 0.35 | 747,500,000 | 18,540,804 | 7.110 | 2017-06-30 |
| 1724 | 2017-06-29 | 2,611,708 | -6,000 | 0.35 | 747,500,000 | 18,464,776 | 7.070 | 2017-06-27 |
| 1725 | 2017-06-28 | 2,617,708 | -140,000 | 0.35 | 747,500,000 | 18,585,727 | 7.100 | 2017-06-26 |
| 1726 | 2017-06-27 | 2,757,708 | 18,000 | 0.37 | 747,500,000 | 19,359,110 | 7.020 | 2017-06-23 |
| 1727 | 2017-06-26 | 2,739,708 | 4,000 | 0.37 | 747,500,000 | 19,314,941 | 7.050 | 2017-06-22 |
| 1728 | 2017-06-23 | 2,735,708 | 146,000 | 0.37 | 747,500,000 | 19,423,527 | 7.100 | 2017-06-21 |
| 1729 | 2017-06-21 | 2,589,708 | 2,000 | 0.35 | 747,500,000 | 18,490,515 | 7.140 | 2017-06-19 |
| 1730 | 2017-06-20 | 2,587,708 | 30,000 | 0.35 | 747,500,000 | 18,424,481 | 7.120 | 2017-06-16 |
| 1731 | 2017-06-19 | 2,557,708 | 30,000 | 0.34 | 747,500,000 | 18,210,881 | 7.120 | 2017-06-15 |
| 1732 | 2017-06-16 | 2,527,708 | -54,000 | 0.34 | 747,500,000 | 18,098,389 | 7.160 | 2017-06-14 |
| 1733 | 2017-06-14 | 2,581,708 | -42,000 | 0.35 | 747,500,000 | 18,691,566 | 7.240 | 2017-06-12 |
| 1734 | 2017-06-13 | 2,623,708 | -4,000 | 0.35 | 747,500,000 | 18,943,172 | 7.220 | 2017-06-09 |
| 1735 | 2017-06-12 | 2,627,708 | -44,000 | 0.35 | 747,500,000 | 19,208,545 | 7.310 | 2017-06-08 |
| 1736 | 2017-06-09 | 2,671,708 | -28,000 | 0.36 | 747,500,000 | 19,289,732 | 7.220 | 2017-06-07 |
| 1737 | 2017-06-08 | 2,699,708 | 114,000 | 0.36 | 747,500,000 | 19,302,912 | 7.150 | 2017-06-06 |
| 1738 | 2017-06-07 | 2,585,708 | -6,000 | 0.35 | 747,500,000 | 18,694,669 | 7.230 | 2017-06-05 |
| 1739 | 2017-06-06 | 2,591,708 | -20,000 | 0.35 | 747,500,000 | 18,815,800 | 7.260 | 2017-06-02 |
| 1740 | 2017-06-05 | 2,611,708 | 36,000 | 0.35 | 747,500,000 | 18,647,595 | 7.140 | 2017-06-01 |
| 1741 | 2017-06-02 | 2,575,708 | 6,000 | 0.34 | 747,500,000 | 19,189,025 | 7.450 | 2017-05-31 |
| 1742 | 2017-06-01 | 2,569,708 | 10,000 | 0.34 | 747,500,000 | 18,990,142 | 7.390 | 2017-05-29 |
| 1743 | 2017-05-31 | 2,559,708 | 18,000 | 0.34 | 747,500,000 | 19,018,630 | 7.430 | 2017-05-26 |
| 1744 | 2017-05-26 | 2,541,708 | -24,000 | 0.34 | 747,500,000 | 18,986,559 | 7.470 | 2017-05-24 |
| 1745 | 2017-05-25 | 2,565,708 | -21,000 | 0.34 | 747,500,000 | 19,114,525 | 7.450 | 2017-05-23 |
| 1746 | 2017-05-24 | 2,586,708 | -15,000 | 0.35 | 747,500,000 | 19,245,108 | 7.440 | 2017-05-22 |
| 1747 | 2017-05-23 | 2,601,708 | -14,000 | 0.35 | 747,500,000 | 19,330,690 | 7.430 | 2017-05-19 |
| 1748 | 2017-05-22 | 2,615,708 | -2,000 | 0.35 | 747,500,000 | 19,251,611 | 7.360 | 2017-05-18 |
| 1749 | 2017-05-18 | 2,617,708 | -12,000 | 0.35 | 747,500,000 | 18,742,789 | 7.160 | 2017-05-16 |
| 1750 | 2017-05-17 | 2,629,708 | 6,000 | 0.35 | 747,500,000 | 18,749,818 | 7.130 | 2017-05-15 |
| 1751 | 2017-05-15 | 2,623,708 | -4,000 | 0.35 | 747,500,000 | 18,680,801 | 7.120 | 2017-05-11 |
| 1752 | 2017-05-12 | 2,627,708 | 4,000 | 0.35 | 747,500,000 | 18,735,558 | 7.130 | 2017-05-10 |
| 1753 | 2017-05-11 | 2,623,708 | 32,000 | 0.35 | 747,500,000 | 18,680,801 | 7.120 | 2017-05-09 |
| 1754 | 2017-05-10 | 2,591,708 | 42,000 | 0.35 | 747,500,000 | 18,504,795 | 7.140 | 2017-05-08 |
| 1755 | 2017-05-09 | 2,549,708 | 30,000 | 0.34 | 747,500,000 | 18,179,418 | 7.130 | 2017-05-05 |
| 1756 | 2017-05-08 | 2,519,708 | -84,000 | 0.34 | 747,500,000 | 18,368,671 | 7.290 | 2017-05-04 |
| 1757 | 2017-05-05 | 2,603,708 | -96,000 | 0.35 | 747,500,000 | 18,954,994 | 7.280 | 2017-05-02 |
| 1758 | 2017-05-04 | 2,699,708 | 24,000 | 0.36 | 747,500,000 | 19,140,930 | 7.090 | 2017-04-28 |
| 1759 | 2017-05-02 | 2,675,708 | 30,000 | 0.36 | 747,500,000 | 19,051,041 | 7.120 | 2017-04-27 |
| 1760 | 2017-04-28 | 2,645,708 | 24,000 | 0.35 | 747,500,000 | 18,546,413 | 7.010 | 2017-04-26 |
| 1761 | 2017-04-27 | 2,621,708 | -4,000 | 0.35 | 747,500,000 | 18,587,910 | 7.090 | 2017-04-25 |
| 1762 | 2017-04-26 | 2,625,708 | 136,000 | 0.35 | 747,500,000 | 18,169,899 | 6.920 | 2017-04-24 |
| 1763 | 2017-04-25 | 2,489,708 | 26,000 | 0.33 | 747,500,000 | 17,627,133 | 7.080 | 2017-04-21 |
| 1764 | 2017-04-24 | 2,463,708 | 20,000 | 0.33 | 747,500,000 | 17,393,778 | 7.060 | 2017-04-20 |
| 1765 | 2017-04-21 | 2,443,708 | 16,000 | 0.33 | 747,500,000 | 17,350,327 | 7.100 | 2017-04-19 |
| 1766 | 2017-04-20 | 2,427,708 | 62,000 | 0.32 | 747,500,000 | 17,406,666 | 7.170 | 2017-04-18 |
| 1767 | 2017-04-19 | 2,365,708 | -24,000 | 0.32 | 747,500,000 | 17,600,868 | 7.440 | 2017-04-13 |
| 1768 | 2017-04-18 | 2,389,708 | 18,000 | 0.32 | 747,500,000 | 17,540,457 | 7.340 | 2017-04-12 |
| 1769 | 2017-04-13 | 2,371,708 | 4,000 | 0.32 | 747,500,000 | 17,218,600 | 7.260 | 2017-04-11 |
| 1770 | 2017-04-12 | 2,367,708 | -92,000 | 0.32 | 747,500,000 | 17,189,560 | 7.260 | 2017-04-10 |
| 1771 | 2017-04-11 | 2,459,708 | -62,000 | 0.33 | 747,500,000 | 17,660,703 | 7.180 | 2017-04-07 |
| 1772 | 2017-04-07 | 2,521,708 | 66,000 | 0.34 | 747,500,000 | 18,004,995 | 7.140 | 2017-04-05 |
| 1773 | 2017-04-06 | 2,455,708 | 14,000 | 0.33 | 747,500,000 | 17,631,983 | 7.180 | 2017-04-03 |
| 1774 | 2017-04-05 | 2,441,708 | -28,000 | 0.33 | 747,500,000 | 17,189,624 | 7.040 | 2017-03-31 |
| 1775 | 2017-04-03 | 2,469,708 | 20,000 | 0.33 | 747,500,000 | 17,362,047 | 7.030 | 2017-03-30 |
| 1776 | 2017-03-31 | 2,449,708 | 2,000 | 0.33 | 747,500,000 | 17,098,962 | 6.980 | 2017-03-29 |
| 1777 | 2017-03-30 | 2,447,708 | -10,000 | 0.33 | 747,500,000 | 17,011,571 | 6.950 | 2017-03-28 |
| 1778 | 2017-03-29 | 2,457,708 | 80,000 | 0.33 | 747,500,000 | 17,130,225 | 6.970 | 2017-03-27 |
| 1779 | 2017-03-28 | 2,377,708 | -12,000 | 0.32 | 747,500,000 | 16,810,396 | 7.070 | 2017-03-24 |
| 1780 | 2017-03-27 | 2,389,708 | -20,000 | 0.32 | 747,500,000 | 16,966,927 | 7.100 | 2017-03-23 |
| 1781 | 2017-03-24 | 2,409,708 | 16,000 | 0.32 | 747,500,000 | 16,867,956 | 7.000 | 2017-03-22 |
| 1782 | 2017-03-23 | 2,393,708 | -48,000 | 0.32 | 747,500,000 | 17,282,572 | 7.220 | 2017-03-21 |
| 1783 | 2017-03-22 | 2,441,708 | -210,000 | 0.33 | 747,500,000 | 17,922,137 | 7.340 | 2017-03-20 |
| 1784 | 2017-03-21 | 2,651,708 | -58,000 | 0.35 | 747,500,000 | 20,365,117 | 7.680 | 2017-03-17 |
| 1785 | 2017-03-20 | 2,709,708 | 10,000 | 0.36 | 747,500,000 | 21,325,402 | 7.870 | 2017-03-16 |
| 1786 | 2017-03-17 | 2,699,708 | -68,000 | 0.36 | 747,500,000 | 20,787,752 | 7.700 | 2017-03-15 |
| 1787 | 2017-03-16 | 2,767,708 | 4,000 | 0.37 | 747,500,000 | 20,868,518 | 7.540 | 2017-03-14 |
| 1788 | 2017-03-15 | 2,763,708 | -100,000 | 0.37 | 747,500,000 | 20,948,907 | 7.580 | 2017-03-13 |
| 1789 | 2017-03-14 | 2,863,708 | -22,000 | 0.38 | 747,500,000 | 21,191,439 | 7.400 | 2017-03-10 |
| 1790 | 2017-03-13 | 2,885,708 | -90,000 | 0.39 | 747,500,000 | 21,440,810 | 7.430 | 2017-03-09 |
| 1791 | 2017-03-10 | 2,975,708 | -376,000 | 0.40 | 747,500,000 | 22,466,595 | 7.550 | 2017-03-08 |
| 1792 | 2017-03-09 | 3,351,708 | -26,000 | 0.45 | 747,500,000 | 24,467,468 | 7.300 | 2017-03-07 |
| 1793 | 2017-03-08 | 3,377,708 | 96,000 | 0.45 | 747,500,000 | 24,522,160 | 7.260 | 2017-03-06 |
| 1794 | 2017-03-06 | 3,281,708 | -158,000 | 0.44 | 747,500,000 | 24,054,920 | 7.330 | 2017-03-02 |
| 1795 | 2017-03-03 | 3,439,708 | -6,000 | 0.46 | 747,500,000 | 24,903,486 | 7.240 | 2017-03-01 |
| 1796 | 2017-03-02 | 3,445,708 | 14,000 | 0.46 | 747,500,000 | 24,705,726 | 7.170 | 2017-02-28 |
| 1797 | 2017-03-01 | 3,431,708 | 34,000 | 0.46 | 747,500,000 | 24,708,298 | 7.200 | 2017-02-27 |
| 1798 | 2017-02-28 | 3,397,708 | -54,000 | 0.45 | 747,500,000 | 24,327,589 | 7.160 | 2017-02-24 |
| 1799 | 2017-02-27 | 3,451,708 | 27,000 | 0.46 | 747,500,000 | 25,473,605 | 7.380 | 2017-02-23 |
| 1800 | 2017-02-24 | 3,424,708 | 11,000 | 0.46 | 747,500,000 | 25,616,816 | 7.480 | 2017-02-22 |
| 1801 | 2017-02-23 | 3,413,708 | -118,000 | 0.46 | 747,500,000 | 25,159,028 | 7.370 | 2017-02-21 |
| 1802 | 2017-02-22 | 3,531,708 | 20,000 | 0.47 | 747,500,000 | 25,746,151 | 7.290 | 2017-02-20 |
| 1803 | 2017-02-21 | 3,511,708 | 12,000 | 0.47 | 747,500,000 | 25,284,298 | 7.200 | 2017-02-17 |
| 1804 | 2017-02-20 | 3,499,708 | -56,000 | 0.47 | 747,500,000 | 25,197,898 | 7.200 | 2017-02-16 |
| 1805 | 2017-02-17 | 3,555,708 | 172,000 | 0.48 | 747,500,000 | 25,565,541 | 7.190 | 2017-02-15 |
| 1806 | 2017-02-16 | 3,383,708 | -48,000 | 0.45 | 747,500,000 | 24,498,046 | 7.240 | 2017-02-14 |
| 1807 | 2017-02-15 | 3,431,708 | 26,000 | 0.46 | 747,500,000 | 24,330,810 | 7.090 | 2017-02-13 |
| 1808 | 2017-02-14 | 3,405,708 | 68,000 | 0.46 | 747,500,000 | 23,874,013 | 7.010 | 2017-02-10 |
| 1809 | 2017-02-13 | 3,337,708 | 22,000 | 0.45 | 747,500,000 | 23,230,448 | 6.960 | 2017-02-09 |
| 1810 | 2017-02-10 | 3,315,708 | 196,000 | 0.44 | 747,500,000 | 23,375,741 | 7.050 | 2017-02-08 |
| 1811 | 2017-02-09 | 3,119,708 | 32,000 | 0.42 | 747,500,000 | 22,118,730 | 7.090 | 2017-02-07 |
| 1812 | 2017-02-08 | 3,087,708 | -12,000 | 0.41 | 747,500,000 | 22,077,112 | 7.150 | 2017-02-06 |
| 1813 | 2017-02-07 | 3,099,708 | 20,000 | 0.41 | 747,500,000 | 21,790,947 | 7.030 | 2017-02-03 |
| 1814 | 2017-02-06 | 3,079,708 | 10,000 | 0.41 | 747,500,000 | 21,403,971 | 6.950 | 2017-02-02 |
| 1815 | 2017-02-03 | 3,069,708 | 68,000 | 0.41 | 747,500,000 | 21,365,168 | 6.960 | 2017-02-01 |
| 1816 | 2017-02-02 | 3,001,708 | -6,000 | 0.40 | 747,500,000 | 21,462,212 | 7.150 | 2017-01-26 |
| 1817 | 2017-01-26 | 3,007,708 | -36,000 | 0.40 | 747,500,000 | 21,926,191 | 7.290 | 2017-01-24 |
| 1818 | 2017-01-25 | 3,043,708 | -48,000 | 0.41 | 747,500,000 | 21,579,890 | 7.090 | 2017-01-23 |
| 1819 | 2017-01-24 | 3,091,708 | -74,000 | 0.41 | 747,500,000 | 21,425,536 | 6.930 | 2017-01-20 |
| 1820 | 2017-01-23 | 3,165,708 | 30,000 | 0.42 | 747,500,000 | 21,558,471 | 6.810 | 2017-01-19 |
| 1821 | 2017-01-20 | 3,135,708 | 20,000 | 0.42 | 747,500,000 | 21,542,314 | 6.870 | 2017-01-18 |
| 1822 | 2017-01-19 | 3,115,708 | 28,000 | 0.42 | 747,500,000 | 20,750,615 | 6.660 | 2017-01-17 |
| 1823 | 2017-01-18 | 3,087,708 | 160,000 | 0.41 | 747,500,000 | 20,409,750 | 6.610 | 2017-01-16 |
| 1824 | 2017-01-17 | 2,927,708 | 162,000 | 0.39 | 747,500,000 | 19,469,258 | 6.650 | 2017-01-13 |
| 1825 | 2017-01-16 | 2,765,708 | 34,000 | 0.37 | 747,500,000 | 18,530,244 | 6.700 | 2017-01-12 |
| 1826 | 2017-01-13 | 2,731,708 | 128,000 | 0.37 | 747,500,000 | 18,275,127 | 6.690 | 2017-01-11 |
| 1827 | 2017-01-12 | 2,603,708 | 4,000 | 0.35 | 747,500,000 | 18,069,734 | 6.940 | 2017-01-10 |
| 1828 | 2017-01-11 | 2,599,708 | 38,000 | 0.35 | 747,500,000 | 17,782,003 | 6.840 | 2017-01-09 |
| 1829 | 2017-01-10 | 2,561,708 | -36,000 | 0.34 | 747,500,000 | 17,829,488 | 6.960 | 2017-01-06 |
| 1830 | 2017-01-09 | 2,597,708 | -62,000 | 0.35 | 747,500,000 | 17,898,208 | 6.890 | 2017-01-05 |
| 1831 | 2017-01-06 | 2,659,708 | -4,000 | 0.36 | 747,500,000 | 17,873,238 | 6.720 | 2017-01-04 |
| 1832 | 2017-01-05 | 2,663,708 | 6,000 | 0.36 | 747,500,000 | 18,033,303 | 6.770 | 2017-01-03 |
| 1833 | 2017-01-04 | 2,657,708 | 30,000 | 0.36 | 747,500,000 | 17,620,604 | 6.630 | 2016-12-30 |
| 1834 | 2017-01-03 | 2,627,708 | 14,000 | 0.35 | 747,500,000 | 17,579,367 | 6.690 | 2016-12-29 |
| 1835 | 2016-12-30 | 2,613,708 | 46,000 | 0.35 | 747,500,000 | 16,989,102 | 6.500 | 2016-12-28 |
| 1836 | 2016-12-29 | 2,567,708 | -16,000 | 0.34 | 747,500,000 | 17,075,258 | 6.650 | 2016-12-23 |
| 1837 | 2016-12-23 | 2,583,708 | 32,000 | 0.35 | 747,500,000 | 17,465,866 | 6.760 | 2016-12-21 |
| 1838 | 2016-12-22 | 2,551,708 | 4,000 | 0.34 | 747,500,000 | 17,121,961 | 6.710 | 2016-12-20 |
| 1839 | 2016-12-21 | 2,547,708 | 16,000 | 0.34 | 747,500,000 | 17,222,506 | 6.760 | 2016-12-19 |
| 1840 | 2016-12-20 | 2,531,708 | 22,000 | 0.34 | 747,500,000 | 17,418,151 | 6.880 | 2016-12-16 |
| 1841 | 2016-12-19 | 2,509,708 | 26,000 | 0.34 | 747,500,000 | 17,266,791 | 6.880 | 2016-12-15 |
| 1842 | 2016-12-16 | 2,483,708 | 100,000 | 0.33 | 747,500,000 | 17,137,585 | 6.900 | 2016-12-14 |
| 1843 | 2016-12-15 | 2,383,708 | 44,000 | 0.32 | 747,500,000 | 16,209,214 | 6.800 | 2016-12-13 |
| 1844 | 2016-12-14 | 2,339,708 | 24,000 | 0.31 | 747,500,000 | 16,143,985 | 6.900 | 2016-12-12 |
| 1845 | 2016-12-13 | 2,315,708 | 108,000 | 0.31 | 747,500,000 | 16,418,370 | 7.090 | 2016-12-09 |
| 1846 | 2016-12-12 | 2,207,708 | 12,000 | 0.30 | 747,500,000 | 15,961,729 | 7.230 | 2016-12-08 |
| 1847 | 2016-12-09 | 2,195,708 | 22,000 | 0.29 | 747,500,000 | 15,677,355 | 7.140 | 2016-12-07 |
| 1848 | 2016-12-08 | 2,173,708 | -4,000 | 0.29 | 747,500,000 | 15,672,435 | 7.210 | 2016-12-06 |
| 1849 | 2016-12-07 | 2,177,708 | 120,000 | 0.29 | 747,500,000 | 15,483,504 | 7.110 | 2016-12-05 |
| 1850 | 2016-12-06 | 2,057,708 | 62,000 | 0.28 | 747,500,000 | 15,000,691 | 7.290 | 2016-12-02 |
| 1851 | 2016-12-05 | 1,995,708 | 52,000 | 0.27 | 747,500,000 | 14,828,110 | 7.430 | 2016-12-01 |
| 1852 | 2016-12-02 | 1,943,708 | 30,000 | 0.26 | 747,500,000 | 14,480,625 | 7.450 | 2016-11-30 |
| 1853 | 2016-12-01 | 1,913,708 | -30,000 | 0.26 | 747,500,000 | 14,486,770 | 7.570 | 2016-11-29 |
| 1854 | 2016-11-30 | 1,943,708 | 74,000 | 0.26 | 747,500,000 | 14,383,439 | 7.400 | 2016-11-28 |
| 1855 | 2016-11-29 | 1,869,708 | -10,000 | 0.25 | 747,500,000 | 14,060,204 | 7.520 | 2016-11-25 |
| 1856 | 2016-11-28 | 1,879,708 | 4,000 | 0.25 | 747,500,000 | 13,966,230 | 7.430 | 2016-11-24 |
| 1857 | 2016-11-25 | 1,875,708 | 42,000 | 0.25 | 747,500,000 | 13,955,268 | 7.440 | 2016-11-23 |
| 1858 | 2016-11-24 | 1,833,708 | 30,000 | 0.25 | 747,500,000 | 13,752,810 | 7.500 | 2016-11-22 |
| 1859 | 2016-11-23 | 1,803,708 | -24,000 | 0.24 | 747,500,000 | 13,509,773 | 7.490 | 2016-11-21 |
| 1860 | 2016-11-22 | 1,827,708 | 8,000 | 0.24 | 747,500,000 | 13,817,472 | 7.560 | 2016-11-18 |
| 1861 | 2016-11-21 | 1,819,708 | -20,000 | 0.24 | 747,500,000 | 13,884,372 | 7.630 | 2016-11-17 |
| 1862 | 2016-11-18 | 1,839,708 | -16,000 | 0.25 | 747,500,000 | 13,816,207 | 7.510 | 2016-11-16 |
| 1863 | 2016-11-17 | 1,855,708 | 12,000 | 0.25 | 747,500,000 | 14,121,938 | 7.610 | 2016-11-15 |
| 1864 | 2016-11-16 | 1,843,708 | -10,000 | 0.25 | 747,500,000 | 14,067,492 | 7.630 | 2016-11-14 |
| 1865 | 2016-11-15 | 1,853,708 | 18,000 | 0.25 | 747,500,000 | 14,125,255 | 7.620 | 2016-11-11 |
| 1866 | 2016-11-14 | 1,835,708 | -22,000 | 0.25 | 747,500,000 | 14,355,237 | 7.820 | 2016-11-10 |
| 1867 | 2016-11-11 | 1,857,708 | -22,000 | 0.25 | 747,500,000 | 14,452,968 | 7.780 | 2016-11-09 |
| 1868 | 2016-11-10 | 1,879,708 | 12,000 | 0.25 | 747,500,000 | 14,849,693 | 7.900 | 2016-11-08 |
| 1869 | 2016-11-09 | 1,867,708 | -34,000 | 0.25 | 747,500,000 | 14,381,352 | 7.700 | 2016-11-07 |
| 1870 | 2016-11-08 | 1,901,708 | 140,000 | 0.25 | 747,500,000 | 14,129,690 | 7.430 | 2016-11-04 |
| 1871 | 2016-11-07 | 1,761,708 | -18,000 | 0.24 | 747,500,000 | 13,212,810 | 7.500 | 2016-11-03 |
| 1872 | 2016-11-04 | 1,779,708 | 12,000 | 0.24 | 747,500,000 | 13,454,592 | 7.560 | 2016-11-02 |
| 1873 | 2016-11-03 | 1,767,708 | 10,000 | 0.24 | 747,500,000 | 13,593,675 | 7.690 | 2016-11-01 |
| 1874 | 2016-11-01 | 1,757,708 | 10,000 | 0.24 | 747,500,000 | 13,569,506 | 7.720 | 2016-10-28 |
| 1875 | 2016-10-31 | 1,747,708 | 14,000 | 0.23 | 747,500,000 | 13,789,416 | 7.890 | 2016-10-27 |
| 1876 | 2016-10-28 | 1,733,708 | 28,000 | 0.23 | 747,500,000 | 13,782,979 | 7.950 | 2016-10-26 |
| 1877 | 2016-10-27 | 1,705,708 | 22,000 | 0.23 | 747,500,000 | 13,560,379 | 7.950 | 2016-10-25 |
| 1878 | 2016-10-26 | 1,683,708 | 14,000 | 0.23 | 747,500,000 | 13,402,316 | 7.960 | 2016-10-24 |
| 1879 | 2016-10-25 | 1,669,708 | -30,000 | 0.22 | 747,500,000 | 13,441,149 | 8.050 | 2016-10-20 |
| 1880 | 2016-10-24 | 1,699,708 | 30,000 | 0.23 | 747,500,000 | 13,393,699 | 7.880 | 2016-10-19 |
| 1881 | 2016-10-20 | 1,669,708 | -20,000 | 0.22 | 747,500,000 | 13,441,149 | 8.050 | 2016-10-18 |
| 1882 | 2016-10-19 | 1,689,708 | 120,000 | 0.23 | 747,500,000 | 13,179,722 | 7.800 | 2016-10-17 |
| 1883 | 2016-10-18 | 1,569,708 | 10,000 | 0.21 | 747,500,000 | 12,526,270 | 7.980 | 2016-10-14 |
| 1884 | 2016-10-17 | 1,559,708 | 34,000 | 0.21 | 747,500,000 | 12,399,679 | 7.950 | 2016-10-13 |
| 1885 | 2016-10-14 | 1,525,708 | -6,000 | 0.20 | 747,500,000 | 12,465,034 | 8.170 | 2016-10-12 |
| 1886 | 2016-10-13 | 1,531,708 | -20,000 | 0.20 | 747,500,000 | 12,651,908 | 8.260 | 2016-10-11 |
| 1887 | 2016-10-12 | 1,551,708 | 16,000 | 0.21 | 747,500,000 | 12,879,176 | 8.300 | 2016-10-07 |
| 1888 | 2016-10-11 | 1,535,708 | -8,000 | 0.21 | 747,500,000 | 12,746,376 | 8.300 | 2016-10-06 |
| 1889 | 2016-10-06 | 1,543,708 | 18,000 | 0.21 | 747,500,000 | 12,658,406 | 8.200 | 2016-10-04 |
| 1890 | 2016-10-05 | 1,525,708 | -22,000 | 0.20 | 747,500,000 | 12,785,433 | 8.380 | 2016-10-03 |
| 1891 | 2016-10-04 | 1,547,708 | 20,000 | 0.21 | 747,500,000 | 12,598,343 | 8.140 | 2016-09-30 |
| 1892 | 2016-10-03 | 1,527,708 | -12,000 | 0.20 | 747,500,000 | 12,710,531 | 8.320 | 2016-09-29 |
| 1893 | 2016-09-30 | 1,539,708 | -74,000 | 0.21 | 747,500,000 | 12,548,620 | 8.150 | 2016-09-28 |
| 1894 | 2016-09-29 | 1,613,708 | -30,000 | 0.22 | 747,500,000 | 13,377,639 | 8.290 | 2016-09-27 |
| 1895 | 2016-09-28 | 1,643,708 | -52,000 | 0.22 | 747,500,000 | 13,461,969 | 8.190 | 2016-09-26 |
| 1896 | 2016-09-27 | 1,695,708 | 10,000 | 0.23 | 747,500,000 | 13,718,278 | 8.090 | 2016-09-23 |
| 1897 | 2016-09-26 | 1,685,708 | -82,000 | 0.23 | 747,500,000 | 13,856,520 | 8.220 | 2016-09-22 |
| 1898 | 2016-09-23 | 1,767,708 | 4,000 | 0.24 | 747,500,000 | 14,017,924 | 7.930 | 2016-09-21 |
| 1899 | 2016-09-22 | 1,763,708 | -36,000 | 0.24 | 747,500,000 | 14,056,753 | 7.970 | 2016-09-20 |
| 1900 | 2016-09-21 | 1,799,708 | 16,000 | 0.24 | 747,500,000 | 14,109,711 | 7.840 | 2016-09-19 |
| 1901 | 2016-09-20 | 1,783,708 | 8,000 | 0.24 | 747,500,000 | 14,073,456 | 7.890 | 2016-09-15 |
| 1902 | 2016-09-19 | 1,775,708 | 6,000 | 0.24 | 747,500,000 | 14,187,907 | 7.990 | 2016-09-14 |
| 1903 | 2016-09-15 | 1,769,708 | 58,000 | 0.24 | 747,500,000 | 13,786,025 | 7.790 | 2016-09-13 |
| 1904 | 2016-09-14 | 1,711,708 | 18,000 | 0.23 | 747,500,000 | 13,454,025 | 7.860 | 2016-09-12 |
| 1905 | 2016-09-13 | 1,693,708 | -58,000 | 0.23 | 747,500,000 | 13,634,349 | 8.050 | 2016-09-09 |
| 1906 | 2016-09-12 | 1,751,708 | -10,000 | 0.23 | 747,500,000 | 14,206,352 | 8.110 | 2016-09-08 |
| 1907 | 2016-09-09 | 1,761,708 | -26,000 | 0.24 | 747,500,000 | 14,410,771 | 8.180 | 2016-09-07 |
| 1908 | 2016-09-08 | 1,787,708 | 6,000 | 0.24 | 747,500,000 | 14,623,451 | 8.180 | 2016-09-06 |
| 1909 | 2016-09-07 | 1,781,708 | -60,000 | 0.24 | 747,500,000 | 14,307,115 | 8.030 | 2016-09-05 |
| 1910 | 2016-09-06 | 1,841,708 | -32,000 | 0.25 | 747,500,000 | 14,881,001 | 8.080 | 2016-09-02 |
| 1911 | 2016-09-05 | 1,873,708 | -34,000 | 0.25 | 747,500,000 | 15,270,720 | 8.150 | 2016-09-01 |
| 1912 | 2016-09-02 | 1,907,708 | -6,000 | 0.26 | 747,500,000 | 15,643,206 | 8.200 | 2016-08-31 |
| 1913 | 2016-09-01 | 1,913,708 | 48,000 | 0.26 | 747,500,000 | 15,883,776 | 8.300 | 2016-08-30 |
| 1914 | 2016-08-31 | 1,865,708 | -26,000 | 0.25 | 747,500,000 | 15,485,376 | 8.300 | 2016-08-29 |
| 1915 | 2016-08-30 | 1,891,708 | -14,000 | 0.25 | 747,500,000 | 15,360,669 | 8.120 | 2016-08-26 |
| 1916 | 2016-08-29 | 1,905,708 | -84,000 | 0.25 | 747,500,000 | 15,569,634 | 8.170 | 2016-08-25 |
| 1917 | 2016-08-26 | 1,989,708 | -320,000 | 0.27 | 747,500,000 | 16,355,400 | 8.220 | 2016-08-24 |
| 1918 | 2016-08-25 | 2,309,708 | 6,000 | 0.31 | 747,500,000 | 18,315,984 | 7.930 | 2016-08-23 |
| 1919 | 2016-08-24 | 2,303,708 | 58,000 | 0.31 | 747,500,000 | 18,222,330 | 7.910 | 2016-08-22 |
| 1920 | 2016-08-23 | 2,245,708 | -92,000 | 0.30 | 747,500,000 | 18,369,891 | 8.180 | 2016-08-19 |
| 1921 | 2016-08-22 | 2,337,708 | -628,000 | 0.31 | 747,500,000 | 18,912,058 | 8.090 | 2016-08-18 |
| 1922 | 2016-08-19 | 2,965,708 | 36,000 | 0.40 | 747,500,000 | 22,895,266 | 7.720 | 2016-08-17 |
| 1923 | 2016-08-18 | 2,929,708 | 34,000 | 0.39 | 747,500,000 | 22,968,911 | 7.840 | 2016-08-16 |
| 1924 | 2016-08-17 | 2,895,708 | -76,000 | 0.39 | 747,500,000 | 23,136,707 | 7.990 | 2016-08-15 |
| 1925 | 2016-08-16 | 2,971,708 | -88,000 | 0.40 | 747,500,000 | 23,060,454 | 7.760 | 2016-08-12 |
| 1926 | 2016-08-15 | 3,059,708 | -34,000 | 0.41 | 747,500,000 | 23,437,363 | 7.660 | 2016-08-11 |
| 1927 | 2016-08-12 | 3,093,708 | -32,000 | 0.41 | 747,500,000 | 23,326,558 | 7.540 | 2016-08-10 |
| 1928 | 2016-08-11 | 3,125,708 | -10,000 | 0.42 | 747,500,000 | 23,536,581 | 7.530 | 2016-08-09 |
| 1929 | 2016-08-10 | 3,135,708 | 8,000 | 0.42 | 747,500,000 | 23,674,595 | 7.550 | 2016-08-08 |
| 1930 | 2016-08-09 | 3,127,708 | 64,000 | 0.42 | 747,500,000 | 23,833,135 | 7.620 | 2016-08-05 |
| 1931 | 2016-08-08 | 3,063,708 | -106,000 | 0.41 | 747,500,000 | 23,284,181 | 7.600 | 2016-08-04 |
| 1932 | 2016-08-05 | 3,169,708 | -120,000 | 0.42 | 747,500,000 | 23,709,416 | 7.480 | 2016-08-03 |
| 1933 | 2016-08-03 | 3,289,708 | -56,000 | 0.44 | 747,500,000 | 24,047,765 | 7.310 | 2016-07-29 |
| 1934 | 2016-08-01 | 3,345,708 | -12,000 | 0.45 | 747,500,000 | 25,025,896 | 7.480 | 2016-07-28 |
| 1935 | 2016-07-29 | 3,357,708 | 44,000 | 0.45 | 747,500,000 | 24,141,921 | 7.190 | 2016-07-27 |
| 1936 | 2016-07-28 | 3,313,708 | 26,000 | 0.44 | 747,500,000 | 23,759,286 | 7.170 | 2016-07-26 |
| 1937 | 2016-07-27 | 3,287,708 | -44,000 | 0.44 | 747,500,000 | 23,441,358 | 7.130 | 2016-07-25 |
| 1938 | 2016-07-25 | 3,331,708 | 34,000 | 0.45 | 747,500,000 | 23,155,371 | 6.950 | 2016-07-21 |
| 1939 | 2016-07-22 | 3,297,708 | -14,000 | 0.44 | 747,500,000 | 23,083,956 | 7.000 | 2016-07-20 |
| 1940 | 2016-07-21 | 3,311,708 | 10,000 | 0.44 | 747,500,000 | 23,049,488 | 6.960 | 2016-07-19 |
| 1941 | 2016-07-20 | 3,301,708 | 6,000 | 0.44 | 747,500,000 | 23,045,922 | 6.980 | 2016-07-18 |
| 1942 | 2016-07-19 | 3,295,708 | -34,000 | 0.44 | 747,500,000 | 23,102,913 | 7.010 | 2016-07-15 |
| 1943 | 2016-07-18 | 3,329,708 | -2,000 | 0.45 | 747,500,000 | 23,307,956 | 7.000 | 2016-07-14 |
| 1944 | 2016-07-15 | 3,331,708 | -138,000 | 0.45 | 747,500,000 | 23,222,005 | 6.970 | 2016-07-13 |
| 1945 | 2016-07-14 | 3,469,708 | 48,000 | 0.46 | 747,500,000 | 24,114,471 | 6.950 | 2016-07-12 |
| 1946 | 2016-07-13 | 3,421,708 | -8,000 | 0.46 | 747,500,000 | 23,780,871 | 6.950 | 2016-07-11 |
| 1947 | 2016-07-12 | 3,429,708 | 230,000 | 0.46 | 747,500,000 | 23,767,876 | 6.930 | 2016-07-08 |
| 1948 | 2016-07-11 | 3,199,708 | -206,000 | 0.43 | 747,500,000 | 22,621,936 | 7.070 | 2016-07-07 |
| 1949 | 2016-07-08 | 3,405,708 | 40,000 | 0.46 | 747,500,000 | 23,192,871 | 6.810 | 2016-07-06 |
| 1950 | 2016-07-07 | 3,365,708 | 58,000 | 0.45 | 747,500,000 | 22,920,471 | 6.810 | 2016-07-05 |
| 1951 | 2016-07-06 | 3,307,708 | 52,000 | 0.44 | 747,500,000 | 23,054,725 | 6.970 | 2016-07-04 |
| 1952 | 2016-07-05 | 3,255,708 | -2,000 | 0.44 | 747,500,000 | 22,952,741 | 7.050 | 2016-06-30 |
| 1953 | 2016-07-04 | 3,257,708 | 40,000 | 0.44 | 747,500,000 | 22,608,494 | 6.940 | 2016-06-29 |
| 1954 | 2016-06-30 | 3,217,708 | 244,000 | 0.43 | 747,500,000 | 22,041,300 | 6.850 | 2016-06-28 |
| 1955 | 2016-06-29 | 2,973,708 | 180,000 | 0.40 | 747,500,000 | 21,172,801 | 7.120 | 2016-06-27 |
| 1956 | 2016-06-28 | 2,793,708 | -50,000 | 0.37 | 747,500,000 | 20,449,943 | 7.320 | 2016-06-24 |
| 1957 | 2016-06-24 | 2,843,708 | -40,000 | 0.38 | 747,500,000 | 21,526,870 | 7.570 | 2016-06-22 |
| 1958 | 2016-06-23 | 2,883,708 | 36,000 | 0.39 | 747,500,000 | 21,483,625 | 7.450 | 2016-06-21 |
| 1959 | 2016-06-22 | 2,847,708 | 12,000 | 0.38 | 747,500,000 | 21,500,195 | 7.550 | 2016-06-20 |
| 1960 | 2016-06-21 | 2,835,708 | -360,000 | 0.38 | 747,500,000 | 21,664,809 | 7.640 | 2016-06-17 |
| 1961 | 2016-06-20 | 3,195,708 | -2,000 | 0.43 | 747,500,000 | 23,073,012 | 7.220 | 2016-06-16 |
| 1962 | 2016-06-17 | 3,197,708 | -160,000 | 0.43 | 747,500,000 | 23,215,360 | 7.260 | 2016-06-15 |
| 1963 | 2016-06-16 | 3,357,708 | -78,000 | 0.45 | 747,500,000 | 24,343,383 | 7.250 | 2016-06-14 |
| 1964 | 2016-06-15 | 3,435,708 | -20,000 | 0.46 | 747,500,000 | 24,462,241 | 7.120 | 2016-06-13 |
| 1965 | 2016-06-14 | 3,455,708 | -12,000 | 0.46 | 747,500,000 | 24,570,084 | 7.110 | 2016-06-10 |
| 1966 | 2016-06-13 | 3,467,708 | 8,000 | 0.46 | 747,500,000 | 24,724,758 | 7.130 | 2016-06-08 |
| 1967 | 2016-06-10 | 3,459,708 | 16,000 | 0.46 | 747,500,000 | 25,013,689 | 7.230 | 2016-06-07 |
| 1968 | 2016-06-08 | 3,443,708 | -118,000 | 0.46 | 747,500,000 | 25,242,380 | 7.330 | 2016-06-06 |
| 1969 | 2016-06-07 | 3,561,708 | -82,000 | 0.48 | 747,500,000 | 25,216,893 | 7.080 | 2016-06-03 |
| 1970 | 2016-06-06 | 3,643,708 | -42,000 | 0.49 | 747,500,000 | 25,105,148 | 6.890 | 2016-06-02 |
| 1971 | 2016-06-03 | 3,685,708 | 2,000 | 0.49 | 747,500,000 | 25,247,100 | 6.850 | 2016-06-01 |
| 1972 | 2016-06-02 | 3,683,708 | -76,000 | 0.49 | 747,500,000 | 24,570,332 | 6.670 | 2016-05-31 |
| 1973 | 2016-06-01 | 3,759,708 | 30,000 | 0.50 | 747,500,000 | 24,588,490 | 6.540 | 2016-05-30 |
| 1974 | 2016-05-30 | 3,729,708 | 10,000 | 0.50 | 747,500,000 | 24,243,102 | 6.500 | 2016-05-26 |
| 1975 | 2016-05-27 | 3,719,708 | 34,000 | 0.50 | 747,500,000 | 24,550,073 | 6.600 | 2016-05-25 |
| 1976 | 2016-05-26 | 3,685,708 | -72,000 | 0.49 | 747,500,000 | 24,473,101 | 6.640 | 2016-05-24 |
| 1977 | 2016-05-25 | 3,757,708 | 40,000 | 0.50 | 747,500,000 | 24,349,948 | 6.480 | 2016-05-23 |
| 1978 | 2016-05-24 | 3,717,708 | -20,000 | 0.50 | 747,500,000 | 25,763,716 | 6.930 | 2016-05-20 |
| 1979 | 2016-05-23 | 3,737,708 | 10,000 | 0.50 | 747,500,000 | 25,640,677 | 6.860 | 2016-05-19 |
| 1980 | 2016-05-20 | 3,727,708 | 74,000 | 0.50 | 747,500,000 | 25,422,969 | 6.820 | 2016-05-18 |
| 1981 | 2016-05-19 | 3,653,708 | -20,000 | 0.49 | 747,500,000 | 25,575,956 | 7.000 | 2016-05-17 |
| 1982 | 2016-05-18 | 3,673,708 | 10,000 | 0.49 | 747,500,000 | 25,569,008 | 6.960 | 2016-05-16 |
| 1983 | 2016-05-17 | 3,663,708 | -20,000 | 0.49 | 747,500,000 | 25,536,045 | 6.970 | 2016-05-13 |
| 1984 | 2016-05-16 | 3,683,708 | 2,000 | 0.49 | 747,500,000 | 25,712,282 | 6.980 | 2016-05-12 |
| 1985 | 2016-05-11 | 3,681,708 | -2,000 | 0.49 | 747,500,000 | 25,661,505 | 6.970 | 2016-05-09 |
| 1986 | 2016-05-06 | 3,683,708 | 12,000 | 0.49 | 747,500,000 | 25,159,726 | 6.830 | 2016-05-04 |
| 1987 | 2016-05-05 | 3,671,708 | 6,000 | 0.49 | 747,500,000 | 25,077,766 | 6.830 | 2016-05-03 |
| 1988 | 2016-05-03 | 3,665,708 | 34,000 | 0.49 | 747,500,000 | 24,816,843 | 6.770 | 2016-04-28 |
| 1989 | 2016-04-29 | 3,631,708 | 16,000 | 0.49 | 747,500,000 | 24,949,834 | 6.870 | 2016-04-27 |
| 1990 | 2016-04-28 | 3,615,708 | -6,000 | 0.48 | 747,500,000 | 25,165,328 | 6.960 | 2016-04-26 |
| 1991 | 2016-04-27 | 3,621,708 | -4,000 | 0.48 | 747,500,000 | 24,844,917 | 6.860 | 2016-04-25 |
| 1992 | 2016-04-26 | 3,625,708 | 14,000 | 0.49 | 747,500,000 | 24,872,357 | 6.860 | 2016-04-22 |
| 1993 | 2016-04-25 | 3,611,708 | 8,000 | 0.48 | 747,500,000 | 25,137,488 | 6.960 | 2016-04-21 |
| 1994 | 2016-04-22 | 3,603,708 | -10,000 | 0.48 | 747,500,000 | 25,225,956 | 7.000 | 2016-04-20 |
| 1995 | 2016-04-20 | 3,613,708 | 6,000 | 0.48 | 747,500,000 | 25,295,956 | 7.000 | 2016-04-18 |
| 1996 | 2016-04-19 | 3,607,708 | -2,000 | 0.48 | 747,500,000 | 25,217,879 | 6.990 | 2016-04-15 |
| 1997 | 2016-04-18 | 3,609,708 | -80,000 | 0.48 | 747,500,000 | 25,304,053 | 7.010 | 2016-04-14 |
| 1998 | 2016-04-15 | 3,689,708 | -8,000 | 0.49 | 747,500,000 | 26,049,338 | 7.060 | 2016-04-13 |
| 1999 | 2016-04-14 | 3,697,708 | -44,000 | 0.49 | 747,500,000 | 26,697,452 | 7.220 | 2016-04-12 |
| 2000 | 2016-04-13 | 3,741,708 | -38,000 | 0.50 | 747,500,000 | 26,940,298 | 7.200 | 2016-04-11 |
| 2001 | 2016-04-12 | 3,779,708 | -82,000 | 0.51 | 747,500,000 | 27,138,303 | 7.180 | 2016-04-08 |
| 2002 | 2016-04-11 | 3,861,708 | -16,000 | 0.52 | 747,500,000 | 27,340,893 | 7.080 | 2016-04-07 |
| 2003 | 2016-04-08 | 3,877,708 | -40,000 | 0.52 | 747,500,000 | 27,182,733 | 7.010 | 2016-04-06 |
| 2004 | 2016-04-07 | 3,917,708 | -56,000 | 0.52 | 747,500,000 | 27,580,664 | 7.040 | 2016-04-05 |
| 2005 | 2016-04-06 | 3,973,708 | 14,000 | 0.53 | 747,500,000 | 27,180,163 | 6.840 | 2016-04-01 |
| 2006 | 2016-04-05 | 3,959,708 | 4,000 | 0.53 | 747,500,000 | 26,807,223 | 6.770 | 2016-03-31 |
| 2007 | 2016-04-01 | 3,955,708 | -30,000 | 0.53 | 747,500,000 | 26,265,901 | 6.640 | 2016-03-30 |
| 2008 | 2016-03-31 | 3,985,708 | 30,000 | 0.53 | 747,500,000 | 25,986,816 | 6.520 | 2016-03-29 |
| 2009 | 2016-03-23 | 3,955,708 | -12,000 | 0.53 | 747,500,000 | 26,701,029 | 6.750 | 2016-03-21 |
| 2010 | 2016-03-21 | 3,967,708 | -4,000 | 0.53 | 747,500,000 | 26,861,383 | 6.770 | 2016-03-17 |
| 2011 | 2016-03-17 | 3,971,708 | -10,000 | 0.53 | 747,500,000 | 26,491,292 | 6.670 | 2016-03-15 |
| 2012 | 2016-03-16 | 3,981,708 | -8,000 | 0.53 | 747,500,000 | 26,757,078 | 6.720 | 2016-03-14 |
| 2013 | 2016-03-15 | 3,989,708 | -20,000 | 0.53 | 747,500,000 | 25,813,411 | 6.470 | 2016-03-11 |
| 2014 | 2016-03-14 | 4,009,708 | -10,000 | 0.54 | 747,500,000 | 25,581,937 | 6.380 | 2016-03-10 |
| 2015 | 2016-03-11 | 4,019,708 | -160,000 | 0.54 | 747,500,000 | 25,726,131 | 6.400 | 2016-03-09 |
| 2016 | 2016-03-08 | 4,179,708 | -48,000 | 0.56 | 747,500,000 | 26,959,117 | 6.450 | 2016-03-04 |
| 2017 | 2016-03-07 | 4,227,708 | -4,000 | 0.57 | 747,500,000 | 27,099,608 | 6.410 | 2016-03-03 |
| 2018 | 2016-03-04 | 4,231,708 | -2,000 | 0.57 | 747,500,000 | 26,278,907 | 6.210 | 2016-03-02 |
| 2019 | 2016-03-02 | 4,233,708 | 34,000 | 0.57 | 747,500,000 | 24,682,518 | 5.830 | 2016-02-29 |
| 2020 | 2016-03-01 | 4,199,708 | -10,000 | 0.56 | 747,500,000 | 24,568,292 | 5.850 | 2016-02-26 |
| 2021 | 2016-02-29 | 4,209,708 | 10,000 | 0.56 | 747,500,000 | 24,121,627 | 5.730 | 2016-02-25 |
| 2022 | 2016-02-26 | 4,199,708 | 6,000 | 0.56 | 747,500,000 | 24,694,283 | 5.880 | 2016-02-24 |
| 2023 | 2016-02-22 | 4,193,708 | 10,000 | 0.56 | 747,500,000 | 25,371,933 | 6.050 | 2016-02-18 |
| 2024 | 2016-02-18 | 4,183,708 | -8,000 | 0.56 | 747,500,000 | 24,642,040 | 5.890 | 2016-02-16 |
| 2025 | 2016-02-17 | 4,191,708 | -8,000 | 0.56 | 747,500,000 | 24,269,989 | 5.790 | 2016-02-15 |
| 2026 | 2016-02-05 | 4,199,708 | 74,000 | 0.56 | 747,500,000 | 23,770,347 | 5.660 | 2016-02-03 |
| 2027 | 2016-02-03 | 4,125,708 | -2,000 | 0.55 | 747,500,000 | 24,382,934 | 5.910 | 2016-02-01 |
| 2028 | 2016-02-02 | 4,127,708 | -14,000 | 0.55 | 747,500,000 | 25,426,681 | 6.160 | 2016-01-29 |
| 2029 | 2016-01-28 | 4,141,708 | 12,000 | 0.55 | 747,500,000 | 24,187,575 | 5.840 | 2016-01-26 |
| 2030 | 2016-01-26 | 4,129,708 | -10,000 | 0.55 | 747,500,000 | 25,191,219 | 6.100 | 2016-01-22 |
| 2031 | 2016-01-25 | 4,139,708 | -2,000 | 0.55 | 747,500,000 | 24,424,277 | 5.900 | 2016-01-21 |
| 2032 | 2016-01-22 | 4,141,708 | -66,000 | 0.55 | 747,500,000 | 24,933,082 | 6.020 | 2016-01-20 |
| 2033 | 2016-01-20 | 4,207,708 | 20,000 | 0.56 | 747,500,000 | 24,951,708 | 5.930 | 2016-01-18 |
| 2034 | 2016-01-19 | 4,187,708 | 12,000 | 0.56 | 747,500,000 | 24,958,740 | 5.960 | 2016-01-15 |
| 2035 | 2016-01-14 | 4,175,708 | -72,000 | 0.56 | 747,500,000 | 25,346,548 | 6.070 | 2016-01-12 |
| 2036 | 2016-01-13 | 4,247,708 | 52,000 | 0.57 | 747,500,000 | 24,934,046 | 5.870 | 2016-01-11 |
| 2037 | 2016-01-12 | 4,195,708 | 28,000 | 0.56 | 747,500,000 | 26,307,089 | 6.270 | 2016-01-08 |
| 2038 | 2016-01-11 | 4,167,708 | 22,000 | 0.56 | 747,500,000 | 26,756,685 | 6.420 | 2016-01-07 |
| 2039 | 2016-01-08 | 4,145,708 | -54,000 | 0.55 | 747,500,000 | 27,651,872 | 6.670 | 2016-01-06 |
| 2040 | 2016-01-07 | 4,199,708 | 4,000 | 0.56 | 747,500,000 | 27,844,064 | 6.630 | 2016-01-05 |
| 2041 | 2016-01-06 | 4,195,708 | 42,000 | 0.56 | 747,500,000 | 27,230,145 | 6.490 | 2016-01-04 |
| 2042 | 2016-01-04 | 4,153,708 | -20,000 | 0.56 | 747,500,000 | 28,909,808 | 6.960 | 2015-12-29 |
| 2043 | 2015-12-30 | 4,173,708 | 90,000 | 0.56 | 747,500,000 | 29,257,693 | 7.010 | 2015-12-28 |
| 2044 | 2015-12-29 | 4,083,708 | -6,000 | 0.55 | 747,500,000 | 27,891,726 | 6.830 | 2015-12-23 |
| 2045 | 2015-12-28 | 4,089,708 | -66,000 | 0.55 | 747,500,000 | 27,810,014 | 6.800 | 2015-12-22 |
| 2046 | 2015-12-23 | 4,155,708 | -340,000 | 0.56 | 747,500,000 | 27,801,687 | 6.690 | 2015-12-21 |
| 2047 | 2015-12-21 | 4,495,708 | -186,000 | 0.60 | 747,500,000 | 29,446,887 | 6.550 | 2015-12-17 |
| 2048 | 2015-12-18 | 4,681,708 | -31,000 | 0.63 | 747,500,000 | 30,899,273 | 6.600 | 2015-12-16 |
| 2049 | 2015-12-17 | 4,712,708 | -82,000 | 0.63 | 747,500,000 | 30,208,458 | 6.410 | 2015-12-15 |
| 2050 | 2015-12-16 | 4,794,708 | 2,000 | 0.64 | 747,500,000 | 30,206,660 | 6.300 | 2015-12-14 |
| 2051 | 2015-12-15 | 4,792,708 | 4,000 | 0.64 | 747,500,000 | 30,002,352 | 6.260 | 2015-12-11 |
| 2052 | 2015-12-14 | 4,788,708 | -62,000 | 0.64 | 747,500,000 | 30,408,296 | 6.350 | 2015-12-10 |
| 2053 | 2015-12-10 | 4,850,708 | 10,000 | 0.65 | 747,500,000 | 29,346,783 | 6.050 | 2015-12-08 |
| 2054 | 2015-12-09 | 4,840,708 | 16,000 | 0.65 | 747,500,000 | 30,012,390 | 6.200 | 2015-12-07 |
| 2055 | 2015-12-08 | 4,824,708 | 40,000 | 0.65 | 747,500,000 | 30,492,155 | 6.320 | 2015-12-04 |
| 2056 | 2015-12-07 | 4,784,708 | 34,000 | 0.64 | 747,500,000 | 30,478,590 | 6.370 | 2015-12-03 |
| 2057 | 2015-12-01 | 4,750,708 | -10,000 | 0.64 | 747,500,000 | 30,499,545 | 6.420 | 2015-11-27 |
| 2058 | 2015-11-27 | 4,760,708 | -66,000 | 0.64 | 747,500,000 | 31,373,066 | 6.590 | 2015-11-25 |
| 2059 | 2015-11-26 | 4,826,708 | -78,000 | 0.65 | 747,500,000 | 31,856,273 | 6.600 | 2015-11-24 |
| 2060 | 2015-11-25 | 4,904,708 | -190,000 | 0.66 | 747,500,000 | 32,322,026 | 6.590 | 2015-11-23 |
| 2061 | 2015-11-24 | 5,094,708 | 6,000 | 0.68 | 747,500,000 | 31,587,190 | 6.200 | 2015-11-20 |
| 2062 | 2015-11-23 | 5,088,708 | -8,000 | 0.68 | 747,500,000 | 31,295,554 | 6.150 | 2015-11-19 |
| 2063 | 2015-11-19 | 5,096,708 | 32,000 | 0.68 | 747,500,000 | 30,172,511 | 5.920 | 2015-11-17 |
| 2064 | 2015-11-18 | 5,064,708 | 20,000 | 0.68 | 747,500,000 | 30,793,425 | 6.080 | 2015-11-16 |
| 2065 | 2015-11-17 | 5,044,708 | 22,000 | 0.67 | 747,500,000 | 30,671,825 | 6.080 | 2015-11-13 |
| 2066 | 2015-11-16 | 5,022,708 | -206,000 | 0.67 | 747,500,000 | 31,391,925 | 6.250 | 2015-11-12 |
| 2067 | 2015-11-13 | 5,228,708 | 28,000 | 0.70 | 747,500,000 | 32,993,147 | 6.310 | 2015-11-11 |
| 2068 | 2015-11-12 | 5,200,708 | 4,000 | 0.70 | 747,500,000 | 32,972,489 | 6.340 | 2015-11-10 |
| 2069 | 2015-11-09 | 5,196,708 | -42,000 | 0.70 | 747,500,000 | 33,726,635 | 6.490 | 2015-11-05 |
| 2070 | 2015-11-06 | 5,238,708 | -316,000 | 0.70 | 747,500,000 | 33,946,828 | 6.480 | 2015-11-04 |
| 2071 | 2015-11-04 | 5,554,708 | -12,000 | 0.74 | 747,500,000 | 33,550,436 | 6.040 | 2015-11-02 |
| 2072 | 2015-11-03 | 5,566,708 | -34,000 | 0.74 | 747,500,000 | 33,344,581 | 5.990 | 2015-10-30 |
| 2073 | 2015-11-02 | 5,600,708 | -76,000 | 0.75 | 747,500,000 | 34,612,375 | 6.180 | 2015-10-29 |
| 2074 | 2015-10-30 | 5,676,708 | -12,000 | 0.76 | 747,500,000 | 34,287,316 | 6.040 | 2015-10-28 |
| 2075 | 2015-10-29 | 5,688,708 | 14,000 | 0.76 | 747,500,000 | 34,075,361 | 5.990 | 2015-10-27 |
| 2076 | 2015-10-28 | 5,674,708 | 62,000 | 0.76 | 747,500,000 | 33,821,260 | 5.960 | 2015-10-26 |
| 2077 | 2015-10-27 | 5,612,708 | -24,000 | 0.75 | 747,500,000 | 33,451,740 | 5.960 | 2015-10-23 |
| 2078 | 2015-10-26 | 5,636,708 | -50,000 | 0.75 | 747,500,000 | 33,707,514 | 5.980 | 2015-10-22 |
| 2079 | 2015-10-23 | 5,686,708 | -40,000 | 0.76 | 747,500,000 | 33,949,647 | 5.970 | 2015-10-20 |
| 2080 | 2015-10-22 | 5,726,708 | -304,000 | 0.77 | 747,500,000 | 33,959,378 | 5.930 | 2015-10-19 |
| 2081 | 2015-10-20 | 6,030,708 | -26,000 | 0.81 | 747,500,000 | 34,254,421 | 5.680 | 2015-10-16 |
| 2082 | 2015-10-19 | 6,056,708 | 10,000 | 0.81 | 747,500,000 | 34,826,071 | 5.750 | 2015-10-15 |
| 2083 | 2015-10-16 | 6,046,708 | -22,000 | 0.81 | 747,500,000 | 33,922,032 | 5.610 | 2015-10-14 |
| 2084 | 2015-10-15 | 6,068,708 | -22,000 | 0.81 | 747,500,000 | 34,470,261 | 5.680 | 2015-10-13 |
| 2085 | 2015-10-14 | 6,090,708 | -160,000 | 0.81 | 747,500,000 | 34,656,129 | 5.690 | 2015-10-12 |
| 2086 | 2015-10-13 | 6,250,708 | 38,000 | 0.84 | 747,500,000 | 34,941,458 | 5.590 | 2015-10-09 |
| 2087 | 2015-10-12 | 6,212,708 | -20,000 | 0.83 | 747,500,000 | 33,735,004 | 5.430 | 2015-10-08 |
| 2088 | 2015-10-09 | 6,232,708 | -6,000 | 0.83 | 747,500,000 | 33,594,296 | 5.390 | 2015-10-07 |
| 2089 | 2015-10-08 | 6,238,708 | 28,000 | 0.83 | 747,500,000 | 32,877,991 | 5.270 | 2015-10-06 |
| 2090 | 2015-10-07 | 6,210,708 | 2,000 | 0.83 | 747,500,000 | 32,916,752 | 5.300 | 2015-10-05 |
| 2091 | 2015-10-06 | 6,208,708 | -54,000 | 0.83 | 747,500,000 | 32,657,804 | 5.260 | 2015-10-02 |
| 2092 | 2015-10-05 | 6,262,708 | 52,000 | 0.84 | 747,500,000 | 31,626,675 | 5.050 | 2015-09-30 |
| 2093 | 2015-10-02 | 6,210,708 | -14,000 | 0.83 | 747,500,000 | 31,301,968 | 5.040 | 2015-09-29 |
| 2094 | 2015-09-30 | 6,224,708 | -16,000 | 0.83 | 747,500,000 | 31,808,258 | 5.110 | 2015-09-25 |
| 2095 | 2015-09-25 | 6,240,708 | 40,000 | 0.83 | 747,500,000 | 31,952,425 | 5.120 | 2015-09-23 |
| 2096 | 2015-09-24 | 6,200,708 | -2,000 | 0.83 | 747,500,000 | 32,677,731 | 5.270 | 2015-09-22 |
| 2097 | 2015-09-23 | 6,202,708 | 10,000 | 0.83 | 747,500,000 | 32,378,136 | 5.220 | 2015-09-21 |
| 2098 | 2015-09-18 | 6,192,708 | 4,000 | 0.83 | 747,500,000 | 32,325,936 | 5.220 | 2015-09-16 |
| 2099 | 2015-09-16 | 6,188,708 | 20,000 | 0.83 | 747,500,000 | 31,809,959 | 5.140 | 2015-09-14 |
| 2100 | 2015-09-15 | 6,168,708 | -142,000 | 0.83 | 747,500,000 | 32,694,152 | 5.300 | 2015-09-11 |
| 2101 | 2015-09-14 | 6,310,708 | 16,000 | 0.84 | 747,500,000 | 33,383,645 | 5.290 | 2015-09-10 |
| 2102 | 2015-09-11 | 6,294,708 | -878,000 | 0.84 | 747,500,000 | 33,865,529 | 5.380 | 2015-09-09 |
| 2103 | 2015-09-09 | 7,172,708 | -42,000 | 0.96 | 747,500,000 | 35,791,813 | 4.990 | 2015-09-07 |
| 2104 | 2015-09-07 | 7,214,708 | -16,000 | 0.97 | 747,500,000 | 33,836,981 | 4.690 | 2015-09-02 |
| 2105 | 2015-09-04 | 7,230,708 | 8,000 | 0.97 | 747,500,000 | 35,285,855 | 4.880 | 2015-09-01 |
| 2106 | 2015-09-01 | 7,222,708 | -50,000 | 0.97 | 747,500,000 | 36,619,130 | 5.070 | 2015-08-28 |
| 2107 | 2015-08-28 | 7,272,708 | -10,000 | 0.97 | 747,500,000 | 34,327,182 | 4.720 | 2015-08-26 |
| 2108 | 2015-08-27 | 7,282,708 | -12,000 | 0.97 | 747,500,000 | 33,354,803 | 4.580 | 2015-08-25 |
| 2109 | 2015-08-26 | 7,294,708 | 140,000 | 0.98 | 747,500,000 | 33,774,498 | 4.630 | 2015-08-24 |
| 2110 | 2015-08-25 | 7,154,708 | 44,000 | 0.96 | 747,500,000 | 36,417,464 | 5.090 | 2015-08-21 |
| 2111 | 2015-08-24 | 7,110,708 | 10,000 | 0.95 | 747,500,000 | 37,544,538 | 5.280 | 2015-08-20 |
| 2112 | 2015-08-21 | 7,100,708 | 12,000 | 0.95 | 747,500,000 | 37,420,731 | 5.270 | 2015-08-19 |
| 2113 | 2015-08-20 | 7,088,708 | -44,000 | 0.95 | 747,500,000 | 37,924,588 | 5.350 | 2015-08-18 |
| 2114 | 2015-08-19 | 7,132,708 | -2,000 | 0.95 | 747,500,000 | 37,660,698 | 5.280 | 2015-08-17 |
| 2115 | 2015-08-17 | 7,134,708 | -8,000 | 0.95 | 747,500,000 | 37,885,299 | 5.310 | 2015-08-13 |
| 2116 | 2015-08-14 | 7,142,708 | 30,000 | 0.96 | 747,500,000 | 38,570,623 | 5.400 | 2015-08-12 |
| 2117 | 2015-08-13 | 7,112,708 | 4,000 | 0.95 | 747,500,000 | 39,191,021 | 5.510 | 2015-08-11 |
| 2118 | 2015-08-12 | 7,108,708 | 22,000 | 0.95 | 747,500,000 | 39,595,504 | 5.570 | 2015-08-10 |
| 2119 | 2015-08-11 | 7,086,708 | -2,000 | 0.95 | 747,500,000 | 38,693,426 | 5.460 | 2015-08-07 |
| 2120 | 2015-08-10 | 7,088,708 | 16,000 | 0.95 | 747,500,000 | 37,782,814 | 5.330 | 2015-08-06 |
| 2121 | 2015-08-07 | 7,072,708 | 132,000 | 0.95 | 747,500,000 | 37,909,715 | 5.360 | 2015-08-05 |
| 2122 | 2015-08-06 | 6,940,708 | 42,000 | 0.93 | 747,500,000 | 37,896,266 | 5.460 | 2015-08-04 |
| 2123 | 2015-08-05 | 6,898,708 | 12,000 | 0.92 | 747,500,000 | 38,149,855 | 5.530 | 2015-08-03 |
| 2124 | 2015-08-04 | 6,886,708 | 4,000 | 0.92 | 747,500,000 | 39,323,103 | 5.710 | 2015-07-31 |
| 2125 | 2015-08-03 | 6,882,708 | 14,000 | 0.92 | 747,500,000 | 39,644,398 | 5.760 | 2015-07-30 |
| 2126 | 2015-07-31 | 6,868,708 | 42,000 | 0.92 | 747,500,000 | 39,838,506 | 5.800 | 2015-07-29 |
| 2127 | 2015-07-29 | 6,826,708 | 40,000 | 0.91 | 747,500,000 | 38,093,031 | 5.580 | 2015-07-27 |
| 2128 | 2015-07-27 | 6,786,708 | -4,000 | 0.91 | 747,500,000 | 41,670,387 | 6.140 | 2015-07-23 |
| 2129 | 2015-07-24 | 6,790,708 | 50,000 | 0.91 | 747,500,000 | 41,423,319 | 6.100 | 2015-07-22 |
| 2130 | 2015-07-23 | 6,740,708 | -74,000 | 0.90 | 747,500,000 | 41,590,168 | 6.170 | 2015-07-21 |
| 2131 | 2015-07-22 | 6,814,708 | 28,000 | 0.91 | 747,500,000 | 40,138,630 | 5.890 | 2015-07-20 |
| 2132 | 2015-07-21 | 6,786,708 | -52,000 | 0.91 | 747,500,000 | 40,313,046 | 5.940 | 2015-07-17 |
| 2133 | 2015-07-20 | 6,838,708 | 4,000 | 0.91 | 747,500,000 | 38,980,636 | 5.700 | 2015-07-16 |
| 2134 | 2015-07-17 | 6,834,708 | 100,000 | 0.91 | 747,500,000 | 38,137,671 | 5.580 | 2015-07-15 |
| 2135 | 2015-07-16 | 6,734,708 | 36,000 | 0.90 | 747,500,000 | 40,340,901 | 5.990 | 2015-07-14 |
| 2136 | 2015-07-15 | 6,698,708 | -56,000 | 0.90 | 747,500,000 | 40,527,183 | 6.050 | 2015-07-13 |
| 2137 | 2015-07-13 | 6,754,708 | -10,000 | 0.90 | 747,500,000 | 36,272,782 | 5.370 | 2015-07-09 |
| 2138 | 2015-07-10 | 6,764,708 | 66,000 | 0.90 | 747,500,000 | 33,214,716 | 4.910 | 2015-07-08 |
| 2139 | 2015-07-09 | 6,698,708 | 68,000 | 0.90 | 747,500,000 | 35,235,204 | 5.260 | 2015-07-07 |
| 2140 | 2015-07-08 | 6,630,708 | -386,000 | 0.89 | 747,500,000 | 37,131,965 | 5.600 | 2015-07-06 |
| 2141 | 2015-07-07 | 7,016,708 | 60,000 | 0.94 | 747,500,000 | 42,310,749 | 6.030 | 2015-07-03 |
| 2142 | 2015-07-06 | 6,956,708 | 160,000 | 0.93 | 747,500,000 | 41,114,144 | 5.910 | 2015-07-02 |
| 2143 | 2015-07-03 | 6,796,708 | 12,000 | 0.91 | 747,500,000 | 42,003,655 | 6.180 | 2015-06-30 |
| 2144 | 2015-07-02 | 6,784,708 | 116,000 | 0.91 | 747,500,000 | 41,454,566 | 6.110 | 2015-06-29 |
| 2145 | 2015-06-30 | 6,668,708 | 80,000 | 0.89 | 747,500,000 | 41,546,051 | 6.230 | 2015-06-26 |
| 2146 | 2015-06-29 | 6,588,708 | -122,000 | 0.88 | 747,500,000 | 43,090,150 | 6.540 | 2015-06-25 |
| 2147 | 2015-06-25 | 6,710,708 | -32,000 | 0.90 | 747,500,000 | 44,223,566 | 6.590 | 2015-06-23 |
| 2148 | 2015-06-24 | 6,742,708 | 70,000 | 0.90 | 747,500,000 | 43,423,040 | 6.440 | 2015-06-22 |
| 2149 | 2015-06-22 | 6,672,708 | -20,000 | 0.89 | 747,500,000 | 43,973,146 | 6.590 | 2015-06-18 |
| 2150 | 2015-06-19 | 6,692,708 | 8,000 | 0.90 | 747,500,000 | 43,904,164 | 6.560 | 2015-06-17 |
| 2151 | 2015-06-18 | 6,684,708 | -4,000 | 0.89 | 747,500,000 | 43,651,143 | 6.530 | 2015-06-16 |
| 2152 | 2015-06-17 | 6,688,708 | -206,000 | 0.89 | 747,500,000 | 44,546,795 | 6.660 | 2015-06-15 |
| 2153 | 2015-06-16 | 6,894,708 | -6,000 | 0.92 | 747,500,000 | 44,126,131 | 6.400 | 2015-06-12 |
| 2154 | 2015-06-15 | 6,900,708 | 46,000 | 0.92 | 747,500,000 | 43,060,418 | 6.240 | 2015-06-11 |
| 2155 | 2015-06-12 | 6,854,708 | 48,000 | 0.92 | 747,500,000 | 43,116,113 | 6.290 | 2015-06-10 |
| 2156 | 2015-06-11 | 6,806,708 | 24,000 | 0.91 | 747,500,000 | 43,426,797 | 6.380 | 2015-06-09 |
| 2157 | 2015-06-10 | 6,782,708 | 96,000 | 0.91 | 747,500,000 | 44,833,700 | 6.610 | 2015-06-08 |
| 2158 | 2015-06-09 | 6,686,708 | 2,000 | 0.89 | 747,500,000 | 43,664,203 | 6.530 | 2015-06-05 |
| 2159 | 2015-06-08 | 6,684,708 | 84,000 | 0.89 | 747,500,000 | 44,052,226 | 6.590 | 2015-06-04 |
| 2160 | 2015-06-05 | 6,600,708 | 50,000 | 0.88 | 747,500,000 | 44,290,751 | 6.710 | 2015-06-03 |
| 2161 | 2015-06-04 | 6,550,708 | 44,000 | 0.88 | 747,500,000 | 44,282,786 | 6.760 | 2015-06-02 |
| 2162 | 2015-06-03 | 6,506,708 | -114,000 | 0.87 | 747,500,000 | 45,742,157 | 7.030 | 2015-06-01 |
| 2163 | 2015-06-02 | 6,620,708 | 338,000 | 0.89 | 747,500,000 | 45,219,436 | 6.830 | 2015-05-29 |
| 2164 | 2015-06-01 | 6,282,708 | 88,000 | 0.84 | 747,500,000 | 42,659,587 | 6.790 | 2015-05-28 |
| 2165 | 2015-05-29 | 6,194,708 | 40,000 | 0.83 | 747,500,000 | 42,991,274 | 6.940 | 2015-05-27 |
| 2166 | 2015-05-28 | 6,154,708 | 20,000 | 0.82 | 747,500,000 | 42,898,315 | 6.970 | 2015-05-26 |
| 2167 | 2015-05-27 | 6,134,708 | 68,000 | 0.82 | 747,500,000 | 41,961,403 | 6.840 | 2015-05-22 |
| 2168 | 2015-05-26 | 6,066,708 | 174,000 | 0.81 | 747,500,000 | 42,042,286 | 6.930 | 2015-05-21 |
| 2169 | 2015-05-22 | 5,892,708 | -27,000 | 0.79 | 747,500,000 | 45,314,925 | 7.690 | 2015-05-20 |
| 2170 | 2015-05-21 | 5,919,708 | 52,000 | 0.79 | 747,500,000 | 43,924,233 | 7.420 | 2015-05-19 |
| 2171 | 2015-05-20 | 5,867,708 | -12,000 | 0.78 | 747,500,000 | 42,716,914 | 7.280 | 2015-05-18 |
| 2172 | 2015-05-19 | 5,879,708 | 134,000 | 0.79 | 747,500,000 | 42,627,883 | 7.250 | 2015-05-15 |
| 2173 | 2015-05-18 | 5,745,708 | 58,000 | 0.77 | 747,500,000 | 42,001,125 | 7.310 | 2015-05-14 |
| 2174 | 2015-05-15 | 5,687,708 | -22,000 | 0.76 | 747,500,000 | 41,918,408 | 7.370 | 2015-05-13 |
| 2175 | 2015-05-14 | 5,709,708 | 9,000 | 0.76 | 747,500,000 | 42,480,228 | 7.440 | 2015-05-12 |
| 2176 | 2015-05-13 | 5,700,708 | -50,000 | 0.76 | 747,500,000 | 42,185,239 | 7.400 | 2015-05-11 |
| 2177 | 2015-05-12 | 5,750,708 | -102,000 | 0.77 | 747,500,000 | 41,462,605 | 7.210 | 2015-05-08 |
| 2178 | 2015-05-11 | 5,852,708 | 254,000 | 0.78 | 747,500,000 | 40,091,050 | 6.850 | 2015-05-07 |
| 2179 | 2015-05-08 | 5,598,708 | 394,000 | 0.75 | 747,500,000 | 40,254,711 | 7.190 | 2015-05-06 |
| 2180 | 2015-05-07 | 5,204,708 | 582,000 | 0.70 | 747,500,000 | 37,890,274 | 7.280 | 2015-05-05 |
| 2181 | 2015-05-06 | 4,622,708 | -12,000 | 0.62 | 747,500,000 | 34,577,856 | 7.480 | 2015-05-04 |
| 2182 | 2015-05-05 | 4,634,708 | 124,000 | 0.62 | 747,500,000 | 34,343,186 | 7.410 | 2015-04-30 |
| 2183 | 2015-05-04 | 4,510,708 | -268,000 | 0.60 | 747,500,000 | 34,191,167 | 7.580 | 2015-04-29 |
| 2184 | 2015-04-30 | 4,778,708 | 144,000 | 0.64 | 747,500,000 | 37,178,348 | 7.780 | 2015-04-28 |
| 2185 | 2015-04-29 | 4,634,708 | 24,000 | 0.62 | 747,500,000 | 36,197,069 | 7.810 | 2015-04-27 |
| 2186 | 2015-04-28 | 4,610,708 | 12,000 | 0.62 | 747,500,000 | 35,779,094 | 7.760 | 2015-04-24 |
| 2187 | 2015-04-27 | 4,598,708 | 24,000 | 0.62 | 747,500,000 | 35,731,961 | 7.770 | 2015-04-23 |
| 2188 | 2015-04-24 | 4,574,708 | -120,000 | 0.61 | 747,500,000 | 35,728,469 | 7.810 | 2015-04-22 |
| 2189 | 2015-04-23 | 4,694,708 | 168,000 | 0.63 | 747,500,000 | 35,069,469 | 7.470 | 2015-04-21 |
| 2190 | 2015-04-22 | 4,526,708 | 60,000 | 0.61 | 747,500,000 | 33,588,173 | 7.420 | 2015-04-20 |
| 2191 | 2015-04-21 | 4,466,708 | -380,000 | 0.60 | 747,500,000 | 35,644,330 | 7.980 | 2015-04-17 |
| 2192 | 2015-04-20 | 4,846,708 | -50,000 | 0.65 | 747,500,000 | 38,531,329 | 7.950 | 2015-04-16 |
| 2193 | 2015-04-17 | 4,896,708 | -102,000 | 0.66 | 747,500,000 | 38,292,257 | 7.820 | 2015-04-15 |
| 2194 | 2015-04-16 | 4,998,708 | 222,000 | 0.67 | 747,500,000 | 40,439,548 | 8.090 | 2015-04-14 |
| 2195 | 2015-04-15 | 4,776,708 | 330,000 | 0.64 | 747,500,000 | 38,548,034 | 8.070 | 2015-04-13 |
| 2196 | 2015-04-14 | 4,446,708 | 598,000 | 0.59 | 747,500,000 | 34,106,250 | 7.670 | 2015-04-10 |
| 2197 | 2015-04-13 | 3,848,708 | 242,000 | 0.51 | 747,500,000 | 28,826,823 | 7.490 | 2015-04-09 |
| 2198 | 2015-04-10 | 3,606,708 | 4,000 | 0.48 | 747,500,000 | 26,545,371 | 7.360 | 2015-04-08 |
| 2199 | 2015-04-09 | 3,602,708 | 254,000 | 0.48 | 747,500,000 | 23,165,412 | 6.430 | 2015-04-02 |
| 2200 | 2015-04-08 | 3,348,708 | 154,000 | 0.45 | 747,500,000 | 20,594,554 | 6.150 | 2015-04-01 |
| 2201 | 2015-04-02 | 3,194,708 | -80,000 | 0.43 | 747,500,000 | 19,359,930 | 6.060 | 2015-03-31 |
| 2202 | 2015-04-01 | 3,274,708 | -426,000 | 0.44 | 747,500,000 | 19,877,478 | 6.070 | 2015-03-30 |
| 2203 | 2015-03-31 | 3,700,708 | 78,000 | 0.50 | 747,500,000 | 20,464,915 | 5.530 | 2015-03-27 |
| 2204 | 2015-03-30 | 3,622,708 | 96,000 | 0.48 | 747,500,000 | 20,468,300 | 5.650 | 2015-03-26 |
| 2205 | 2015-03-27 | 3,526,708 | -234,000 | 0.47 | 747,500,000 | 20,066,969 | 5.690 | 2015-03-25 |
| 2206 | 2015-03-26 | 3,760,708 | 276,000 | 0.50 | 747,500,000 | 20,796,715 | 5.530 | 2015-03-24 |
| 2207 | 2015-03-25 | 3,484,708 | 120,000 | 0.47 | 747,500,000 | 19,827,989 | 5.690 | 2015-03-23 |
| 2208 | 2015-03-24 | 3,364,708 | 14,000 | 0.45 | 747,500,000 | 19,010,600 | 5.650 | 2015-03-20 |
| 2209 | 2015-03-23 | 3,350,708 | -6,000 | 0.45 | 747,500,000 | 18,763,965 | 5.600 | 2015-03-19 |
| 2210 | 2015-03-20 | 3,356,708 | -48,000 | 0.45 | 747,500,000 | 18,797,565 | 5.600 | 2015-03-18 |
| 2211 | 2015-03-19 | 3,404,708 | -10,000 | 0.46 | 747,500,000 | 18,691,847 | 5.490 | 2015-03-17 |
| 2212 | 2015-03-18 | 3,414,708 | -2,000 | 0.46 | 747,500,000 | 18,678,453 | 5.470 | 2015-03-16 |
| 2213 | 2015-03-17 | 3,416,708 | 2,000 | 0.46 | 747,500,000 | 18,484,390 | 5.410 | 2015-03-13 |
| 2214 | 2015-03-16 | 3,414,708 | 26,000 | 0.46 | 747,500,000 | 18,132,099 | 5.310 | 2015-03-12 |
| 2215 | 2015-03-13 | 3,388,708 | 34,000 | 0.45 | 747,500,000 | 17,621,282 | 5.200 | 2015-03-11 |
| 2216 | 2015-03-12 | 3,354,708 | -56,000 | 0.45 | 747,500,000 | 17,545,123 | 5.230 | 2015-03-10 |
| 2217 | 2015-03-11 | 3,410,708 | 36,000 | 0.46 | 747,500,000 | 18,042,645 | 5.290 | 2015-03-09 |
| 2218 | 2015-03-10 | 3,374,708 | 50,000 | 0.45 | 747,500,000 | 17,953,447 | 5.320 | 2015-03-06 |
| 2219 | 2015-03-09 | 3,324,708 | 64,000 | 0.44 | 747,500,000 | 18,053,164 | 5.430 | 2015-03-05 |
| 2220 | 2015-03-06 | 3,260,708 | 6,000 | 0.44 | 747,500,000 | 17,999,108 | 5.520 | 2015-03-04 |
| 2221 | 2015-03-05 | 3,254,708 | 42,000 | 0.44 | 747,500,000 | 18,128,724 | 5.570 | 2015-03-03 |
| 2222 | 2015-03-04 | 3,212,708 | 26,000 | 0.43 | 747,500,000 | 18,055,419 | 5.620 | 2015-03-02 |
| 2223 | 2015-03-03 | 3,186,708 | -64,000 | 0.43 | 747,500,000 | 18,355,438 | 5.760 | 2015-02-27 |
| 2224 | 2015-03-02 | 3,250,708 | 22,000 | 0.43 | 747,500,000 | 17,878,894 | 5.500 | 2015-02-26 |
| 2225 | 2015-02-27 | 3,228,708 | -4,000 | 0.43 | 747,500,000 | 17,693,320 | 5.480 | 2015-02-25 |
| 2226 | 2015-02-26 | 3,232,708 | 136,000 | 0.43 | 747,500,000 | 17,682,913 | 5.470 | 2015-02-24 |
| 2227 | 2015-02-25 | 3,096,708 | 14,000 | 0.41 | 747,500,000 | 17,310,598 | 5.590 | 2015-02-23 |
| 2228 | 2015-02-24 | 3,082,708 | 156,000 | 0.41 | 747,500,000 | 17,386,473 | 5.640 | 2015-02-17 |
| 2229 | 2015-02-23 | 2,926,708 | 24,000 | 0.39 | 747,500,000 | 16,828,571 | 5.750 | 2015-02-16 |
| 2230 | 2015-02-17 | 2,902,708 | 50,000 | 0.39 | 747,500,000 | 16,748,625 | 5.770 | 2015-02-13 |
| 2231 | 2015-02-16 | 2,852,708 | -18,000 | 0.38 | 747,500,000 | 16,231,909 | 5.690 | 2015-02-12 |
| 2232 | 2015-02-13 | 2,870,708 | 98,000 | 0.38 | 747,500,000 | 16,047,258 | 5.590 | 2015-02-11 |
| 2233 | 2015-02-12 | 2,772,708 | 112,000 | 0.37 | 747,500,000 | 15,915,344 | 5.740 | 2015-02-10 |
| 2234 | 2015-02-11 | 2,660,708 | 38,000 | 0.36 | 747,500,000 | 15,618,356 | 5.870 | 2015-02-09 |
| 2235 | 2015-02-10 | 2,622,708 | -30,000 | 0.35 | 747,500,000 | 16,208,335 | 6.180 | 2015-02-06 |
| 2236 | 2015-02-09 | 2,652,708 | -40,000 | 0.35 | 747,500,000 | 16,154,992 | 6.090 | 2015-02-05 |
| 2237 | 2015-02-06 | 2,692,708 | 6,000 | 0.36 | 747,500,000 | 16,237,029 | 6.030 | 2015-02-04 |
| 2238 | 2015-02-05 | 2,686,708 | 12,000 | 0.36 | 747,500,000 | 16,200,849 | 6.030 | 2015-02-03 |
| 2239 | 2015-02-04 | 2,674,708 | 2,000 | 0.36 | 747,500,000 | 15,780,777 | 5.900 | 2015-02-02 |
| 2240 | 2015-02-03 | 2,672,708 | 23,000 | 0.36 | 747,500,000 | 16,089,702 | 6.020 | 2015-01-30 |
| 2241 | 2015-02-02 | 2,649,708 | -6,000 | 0.35 | 747,500,000 | 16,030,733 | 6.050 | 2015-01-29 |
| 2242 | 2015-01-30 | 2,655,708 | -128,000 | 0.36 | 747,500,000 | 15,801,463 | 5.950 | 2015-01-28 |
| 2243 | 2015-01-29 | 2,783,708 | 48,000 | 0.37 | 747,500,000 | 15,783,624 | 5.670 | 2015-01-27 |
| 2244 | 2015-01-27 | 2,735,708 | -10,000 | 0.37 | 747,500,000 | 15,648,250 | 5.720 | 2015-01-23 |
| 2245 | 2015-01-26 | 2,745,708 | -44,000 | 0.37 | 747,500,000 | 15,568,164 | 5.670 | 2015-01-22 |
| 2246 | 2015-01-23 | 2,789,708 | -22,000 | 0.37 | 747,500,000 | 16,096,615 | 5.770 | 2015-01-21 |
| 2247 | 2015-01-22 | 2,811,708 | -16,000 | 0.38 | 747,500,000 | 16,167,321 | 5.750 | 2015-01-20 |
| 2248 | 2015-01-19 | 2,827,708 | -148,000 | 0.38 | 747,500,000 | 16,372,429 | 5.790 | 2015-01-15 |
| 2249 | 2015-01-16 | 2,975,708 | -6,000 | 0.40 | 747,500,000 | 17,110,321 | 5.750 | 2015-01-14 |
| 2250 | 2015-01-14 | 2,981,708 | -42,000 | 0.40 | 747,500,000 | 17,085,187 | 5.730 | 2015-01-12 |
| 2251 | 2015-01-13 | 3,023,708 | -162,000 | 0.40 | 747,500,000 | 17,839,877 | 5.900 | 2015-01-09 |
| 2252 | 2015-01-12 | 3,185,708 | -100,000 | 0.43 | 747,500,000 | 18,668,249 | 5.860 | 2015-01-08 |
| 2253 | 2015-01-09 | 3,285,708 | -158,000 | 0.44 | 747,500,000 | 19,122,821 | 5.820 | 2015-01-07 |
| 2254 | 2015-01-08 | 3,443,708 | -36,000 | 0.46 | 747,500,000 | 19,250,328 | 5.590 | 2015-01-06 |
| 2255 | 2015-01-07 | 3,479,708 | -66,000 | 0.47 | 747,500,000 | 18,720,829 | 5.380 | 2015-01-05 |
| 2256 | 2015-01-06 | 3,545,708 | 26,000 | 0.47 | 747,500,000 | 18,544,053 | 5.230 | 2015-01-02 |
| 2257 | 2015-01-05 | 3,519,708 | -56,000 | 0.47 | 747,500,000 | 17,950,511 | 5.100 | 2014-12-30 |
| 2258 | 2015-01-02 | 3,575,708 | -38,000 | 0.48 | 747,500,000 | 18,843,981 | 5.270 | 2014-12-29 |
| 2259 | 2014-12-30 | 3,613,708 | -26,000 | 0.48 | 747,500,000 | 18,899,693 | 5.230 | 2014-12-23 |
| 2260 | 2014-12-29 | 3,639,708 | 4,000 | 0.49 | 747,500,000 | 19,108,467 | 5.250 | 2014-12-22 |
| 2261 | 2014-12-23 | 3,635,708 | -28,000 | 0.49 | 747,500,000 | 19,305,609 | 5.310 | 2014-12-19 |
| 2262 | 2014-12-22 | 3,663,708 | -170,000 | 0.49 | 747,500,000 | 19,710,749 | 5.380 | 2014-12-18 |
| 2263 | 2014-12-19 | 3,833,708 | 82,000 | 0.51 | 747,500,000 | 19,743,596 | 5.150 | 2014-12-17 |
| 2264 | 2014-12-18 | 3,751,708 | -18,000 | 0.50 | 747,500,000 | 19,959,087 | 5.320 | 2014-12-16 |
| 2265 | 2014-12-17 | 3,769,708 | -180,000 | 0.50 | 747,500,000 | 20,469,514 | 5.430 | 2014-12-15 |
| 2266 | 2014-12-16 | 3,949,708 | -60,000 | 0.53 | 747,500,000 | 21,209,932 | 5.370 | 2014-12-12 |
| 2267 | 2014-12-15 | 4,009,708 | 132,000 | 0.54 | 747,500,000 | 20,810,385 | 5.190 | 2014-12-11 |
| 2268 | 2014-12-12 | 3,877,708 | 18,000 | 0.52 | 747,500,000 | 19,582,425 | 5.050 | 2014-12-10 |
| 2269 | 2014-12-11 | 3,859,708 | 88,000 | 0.52 | 747,500,000 | 18,835,375 | 4.880 | 2014-12-09 |
| 2270 | 2014-12-10 | 3,771,708 | 122,000 | 0.50 | 747,500,000 | 19,122,560 | 5.070 | 2014-12-08 |
| 2271 | 2014-12-09 | 3,649,708 | 4,000 | 0.49 | 747,500,000 | 18,759,499 | 5.140 | 2014-12-05 |
| 2272 | 2014-12-08 | 3,645,708 | 322,000 | 0.49 | 747,500,000 | 18,046,255 | 4.950 | 2014-12-04 |
| 2273 | 2014-12-05 | 3,323,708 | 104,000 | 0.44 | 747,500,000 | 16,552,066 | 4.980 | 2014-12-03 |
| 2274 | 2014-12-04 | 3,219,708 | 122,000 | 0.43 | 747,500,000 | 16,871,270 | 5.240 | 2014-12-02 |
| 2275 | 2014-12-03 | 3,097,708 | -20,000 | 0.41 | 747,500,000 | 16,448,829 | 5.310 | 2014-12-01 |
| 2276 | 2014-12-01 | 3,117,708 | 14,000 | 0.42 | 747,500,000 | 16,897,977 | 5.420 | 2014-11-27 |
| 2277 | 2014-11-28 | 3,103,708 | 22,000 | 0.42 | 747,500,000 | 16,946,246 | 5.460 | 2014-11-26 |
| 2278 | 2014-11-27 | 3,081,708 | -52,000 | 0.41 | 747,500,000 | 17,350,016 | 5.630 | 2014-11-25 |
| 2279 | 2014-11-26 | 3,133,708 | -4,000 | 0.42 | 747,500,000 | 17,924,810 | 5.720 | 2014-11-24 |
| 2280 | 2014-11-25 | 3,137,708 | -16,000 | 0.42 | 747,500,000 | 17,884,936 | 5.700 | 2014-11-21 |
| 2281 | 2014-11-21 | 3,153,708 | 26,000 | 0.42 | 747,500,000 | 17,944,599 | 5.690 | 2014-11-19 |
| 2282 | 2014-11-20 | 3,127,708 | 34,000 | 0.42 | 747,500,000 | 17,765,381 | 5.680 | 2014-11-18 |
| 2283 | 2014-11-19 | 3,093,708 | -10,000 | 0.41 | 747,500,000 | 17,788,821 | 5.750 | 2014-11-17 |
| 2284 | 2014-11-18 | 3,103,708 | 12,000 | 0.42 | 747,500,000 | 18,187,729 | 5.860 | 2014-11-14 |
| 2285 | 2014-11-17 | 3,091,708 | -20,000 | 0.41 | 747,500,000 | 18,612,082 | 6.020 | 2014-11-13 |
| 2286 | 2014-11-14 | 3,111,708 | 12,000 | 0.42 | 747,500,000 | 18,514,663 | 5.950 | 2014-11-12 |
| 2287 | 2014-11-13 | 3,099,708 | -60,000 | 0.41 | 747,500,000 | 18,257,280 | 5.890 | 2014-11-11 |
| 2288 | 2014-11-12 | 3,159,708 | 22,000 | 0.42 | 747,500,000 | 18,263,112 | 5.780 | 2014-11-10 |
| 2289 | 2014-11-11 | 3,137,708 | 32,000 | 0.42 | 747,500,000 | 16,723,984 | 5.330 | 2014-11-07 |
| 2290 | 2014-11-10 | 3,105,708 | -144,000 | 0.42 | 747,500,000 | 16,398,138 | 5.280 | 2014-11-06 |
| 2291 | 2014-11-06 | 3,249,708 | 20,000 | 0.43 | 747,500,000 | 16,735,996 | 5.150 | 2014-11-04 |
| 2292 | 2014-11-05 | 3,229,708 | 30,000 | 0.43 | 747,500,000 | 16,471,511 | 5.100 | 2014-11-03 |
| 2293 | 2014-11-04 | 3,199,708 | 4,000 | 0.43 | 747,500,000 | 15,870,552 | 4.960 | 2014-10-31 |
| 2294 | 2014-11-03 | 3,195,708 | 278,000 | 0.43 | 747,500,000 | 15,371,355 | 4.810 | 2014-10-30 |
| 2295 | 2014-10-31 | 2,917,708 | -84,000 | 0.39 | 747,500,000 | 15,026,196 | 5.150 | 2014-10-29 |
| 2296 | 2014-10-29 | 3,001,708 | 4,000 | 0.40 | 747,500,000 | 15,278,694 | 5.090 | 2014-10-27 |
| 2297 | 2014-10-24 | 2,997,708 | 14,000 | 0.40 | 747,500,000 | 15,767,944 | 5.260 | 2014-10-22 |
| 2298 | 2014-10-23 | 2,983,708 | 22,000 | 0.40 | 747,500,000 | 15,425,770 | 5.170 | 2014-10-21 |
| 2299 | 2014-10-22 | 2,961,708 | -20,000 | 0.40 | 747,500,000 | 15,548,967 | 5.250 | 2014-10-20 |
| 2300 | 2014-10-21 | 2,981,708 | -92,000 | 0.40 | 747,500,000 | 15,653,967 | 5.250 | 2014-10-17 |
| 2301 | 2014-10-17 | 3,073,708 | 8,000 | 0.41 | 747,500,000 | 16,014,019 | 5.210 | 2014-10-15 |
| 2302 | 2014-10-16 | 3,065,708 | 66,000 | 0.41 | 747,500,000 | 15,788,396 | 5.150 | 2014-10-14 |
| 2303 | 2014-10-15 | 2,999,708 | 68,000 | 0.40 | 747,500,000 | 15,598,482 | 5.200 | 2014-10-13 |
| 2304 | 2014-10-14 | 2,931,708 | 60,000 | 0.39 | 747,500,000 | 15,684,638 | 5.350 | 2014-10-10 |
| 2305 | 2014-10-13 | 2,871,708 | -4,000 | 0.38 | 747,500,000 | 15,765,677 | 5.490 | 2014-10-09 |
| 2306 | 2014-10-10 | 2,875,708 | -66,000 | 0.38 | 747,500,000 | 16,075,208 | 5.590 | 2014-10-08 |
| 2307 | 2014-10-09 | 2,941,708 | 14,000 | 0.39 | 747,500,000 | 15,767,555 | 5.360 | 2014-10-07 |
| 2308 | 2014-10-08 | 2,927,708 | -8,000 | 0.39 | 747,500,000 | 15,780,346 | 5.390 | 2014-10-06 |
| 2309 | 2014-10-07 | 2,935,708 | -80,000 | 0.39 | 747,500,000 | 15,353,753 | 5.230 | 2014-10-03 |
| 2310 | 2014-10-06 | 3,015,708 | -118,000 | 0.40 | 747,500,000 | 15,741,996 | 5.220 | 2014-09-30 |
| 2311 | 2014-10-03 | 3,133,708 | 40,000 | 0.42 | 747,500,000 | 16,545,978 | 5.280 | 2014-09-29 |
| 2312 | 2014-09-30 | 3,093,708 | -236,000 | 0.41 | 747,500,000 | 16,860,709 | 5.450 | 2014-09-26 |
| 2313 | 2014-09-29 | 3,329,708 | -304,000 | 0.45 | 747,500,000 | 17,614,155 | 5.290 | 2014-09-25 |
| 2314 | 2014-09-26 | 3,633,708 | 20,000 | 0.49 | 747,500,000 | 18,749,933 | 5.160 | 2014-09-24 |
| 2315 | 2014-09-25 | 3,613,708 | 78,000 | 0.48 | 747,500,000 | 18,863,556 | 5.220 | 2014-09-23 |
| 2316 | 2014-09-24 | 3,535,708 | 116,000 | 0.47 | 747,500,000 | 19,198,894 | 5.430 | 2014-09-22 |
| 2317 | 2014-09-23 | 3,419,708 | -56,000 | 0.46 | 747,500,000 | 19,492,336 | 5.700 | 2014-09-19 |
| 2318 | 2014-09-22 | 3,475,708 | -44,000 | 0.46 | 747,500,000 | 19,290,179 | 5.550 | 2014-09-18 |
| 2319 | 2014-09-19 | 3,519,708 | -54,000 | 0.47 | 747,500,000 | 19,112,014 | 5.430 | 2014-09-17 |
| 2320 | 2014-09-18 | 3,573,708 | -108,000 | 0.48 | 747,500,000 | 19,190,812 | 5.370 | 2014-09-16 |
| 2321 | 2014-09-17 | 3,681,708 | -10,000 | 0.49 | 747,500,000 | 19,807,589 | 5.380 | 2014-09-15 |
| 2322 | 2014-09-16 | 3,691,708 | -114,000 | 0.49 | 747,500,000 | 20,045,974 | 5.430 | 2014-09-12 |
| 2323 | 2014-09-15 | 3,805,708 | -132,000 | 0.51 | 747,500,000 | 20,170,252 | 5.300 | 2014-09-11 |
| 2324 | 2014-09-12 | 3,937,708 | -2,000 | 0.53 | 747,500,000 | 20,357,950 | 5.170 | 2014-09-10 |
| 2325 | 2014-09-11 | 3,939,708 | 20,000 | 0.53 | 747,500,000 | 20,447,085 | 5.190 | 2014-09-08 |
| 2326 | 2014-09-10 | 3,919,708 | -122,000 | 0.52 | 747,500,000 | 20,343,285 | 5.190 | 2014-09-05 |
| 2327 | 2014-09-08 | 4,041,708 | -32,000 | 0.54 | 747,500,000 | 20,895,630 | 5.170 | 2014-09-04 |
| 2328 | 2014-09-05 | 4,073,708 | -2,000 | 0.54 | 747,500,000 | 20,450,014 | 5.020 | 2014-09-03 |
| 2329 | 2014-09-04 | 4,075,708 | -8,000 | 0.55 | 747,500,000 | 20,093,240 | 4.930 | 2014-09-02 |
| 2330 | 2014-09-03 | 4,083,708 | -100,000 | 0.55 | 747,500,000 | 20,336,866 | 4.980 | 2014-09-01 |
| 2331 | 2014-09-02 | 4,183,708 | 12,000 | 0.56 | 747,500,000 | 20,500,169 | 4.900 | 2014-08-29 |
| 2332 | 2014-09-01 | 4,171,708 | -116,000 | 0.56 | 747,500,000 | 20,524,803 | 4.920 | 2014-08-28 |
| 2333 | 2014-08-29 | 4,287,708 | 16,000 | 0.57 | 747,500,000 | 21,224,155 | 4.950 | 2014-08-27 |
| 2334 | 2014-08-28 | 4,271,708 | -34,000 | 0.57 | 747,500,000 | 21,315,823 | 4.990 | 2014-08-26 |
| 2335 | 2014-08-27 | 4,305,708 | 30,000 | 0.58 | 747,500,000 | 21,442,426 | 4.980 | 2014-08-25 |
| 2336 | 2014-08-25 | 4,275,708 | -35,000 | 0.57 | 747,500,000 | 21,293,026 | 4.980 | 2014-08-21 |
| 2337 | 2014-08-22 | 4,310,708 | -56,000 | 0.58 | 747,500,000 | 21,381,112 | 4.960 | 2014-08-20 |
| 2338 | 2014-08-21 | 4,366,708 | -594,000 | 0.58 | 747,500,000 | 20,698,196 | 4.740 | 2014-08-19 |
| 2339 | 2014-08-20 | 4,960,708 | -56,000 | 0.66 | 747,500,000 | 24,109,041 | 4.860 | 2014-08-18 |
| 2340 | 2014-08-18 | 5,016,708 | 100,000 | 0.67 | 747,500,000 | 24,782,538 | 4.940 | 2014-08-14 |
| 2341 | 2014-08-15 | 4,916,708 | -50,000 | 0.66 | 747,500,000 | 23,944,368 | 4.870 | 2014-08-13 |
| 2342 | 2014-08-13 | 4,966,708 | 2,000 | 0.66 | 747,500,000 | 23,144,859 | 4.660 | 2014-08-11 |
| 2343 | 2014-08-07 | 4,964,708 | -10,000 | 0.66 | 747,500,000 | 24,029,187 | 4.840 | 2014-08-05 |
| 2344 | 2014-08-04 | 4,974,708 | -10,000 | 0.67 | 747,500,000 | 23,281,633 | 4.680 | 2014-07-31 |
| 2345 | 2014-08-01 | 4,984,708 | -50,000 | 0.67 | 747,500,000 | 22,680,421 | 4.550 | 2014-07-30 |
| 2346 | 2014-07-30 | 5,034,708 | -36,000 | 0.67 | 747,500,000 | 23,159,657 | 4.600 | 2014-07-28 |
| 2347 | 2014-07-29 | 5,070,708 | 40,000 | 0.68 | 747,500,000 | 22,818,186 | 4.500 | 2014-07-25 |
| 2348 | 2014-07-24 | 5,030,708 | -500,000 | 0.67 | 747,500,000 | 22,638,186 | 4.500 | 2014-07-22 |
| 2349 | 2014-07-22 | 5,530,708 | -32,000 | 0.74 | 747,500,000 | 25,220,028 | 4.560 | 2014-07-18 |
| 2350 | 2014-07-21 | 5,562,708 | -10,000 | 0.74 | 747,500,000 | 25,421,576 | 4.570 | 2014-07-17 |
| 2351 | 2014-07-18 | 5,572,708 | -10,000 | 0.75 | 747,500,000 | 25,523,003 | 4.580 | 2014-07-16 |
| 2352 | 2014-07-17 | 5,582,708 | -62,000 | 0.75 | 747,500,000 | 25,568,803 | 4.580 | 2014-07-15 |
| 2353 | 2014-07-16 | 5,644,708 | -64,000 | 0.76 | 747,500,000 | 25,401,186 | 4.500 | 2014-07-14 |
| 2354 | 2014-07-15 | 5,708,708 | -40,000 | 0.76 | 747,500,000 | 24,490,357 | 4.290 | 2014-07-11 |
| 2355 | 2014-07-14 | 5,748,708 | -14,000 | 0.77 | 747,500,000 | 24,719,444 | 4.300 | 2014-07-10 |
| 2356 | 2014-07-11 | 5,762,708 | -10,000 | 0.77 | 747,500,000 | 24,779,644 | 4.300 | 2014-07-09 |
| 2357 | 2014-07-10 | 5,772,708 | -10,000 | 0.77 | 747,500,000 | 25,053,553 | 4.340 | 2014-07-08 |
| 2358 | 2014-07-09 | 5,782,708 | -10,000 | 0.77 | 747,500,000 | 24,113,892 | 4.170 | 2014-07-07 |
| 2359 | 2014-07-04 | 5,792,708 | -66,000 | 0.77 | 747,500,000 | 24,619,009 | 4.250 | 2014-07-02 |
| 2360 | 2014-07-03 | 5,858,708 | -10,000 | 0.78 | 747,500,000 | 24,137,877 | 4.120 | 2014-06-30 |
| 2361 | 2014-07-02 | 5,868,708 | -50,000 | 0.79 | 747,500,000 | 24,003,016 | 4.090 | 2014-06-27 |
| 2362 | 2014-06-30 | 5,918,708 | -30,000 | 0.79 | 747,500,000 | 23,734,019 | 4.010 | 2014-06-26 |
| 2363 | 2014-06-27 | 5,948,708 | -132,000 | 0.80 | 747,500,000 | 23,378,422 | 3.930 | 2014-06-25 |
| 2364 | 2014-06-26 | 6,080,708 | 18,000 | 0.81 | 747,500,000 | 23,045,883 | 3.790 | 2014-06-24 |
| 2365 | 2014-06-24 | 6,062,708 | -10,000 | 0.81 | 747,500,000 | 23,765,815 | 3.920 | 2014-06-20 |
| 2366 | 2014-06-20 | 6,072,708 | -20,000 | 0.81 | 747,500,000 | 23,683,561 | 3.900 | 2014-06-18 |
| 2367 | 2014-06-19 | 6,092,708 | 60,000 | 0.82 | 747,500,000 | 23,822,488 | 3.910 | 2014-06-17 |
| 2368 | 2014-06-18 | 6,032,708 | 52,000 | 0.81 | 747,500,000 | 24,372,140 | 4.040 | 2014-06-16 |
| 2369 | 2014-06-17 | 5,980,708 | -20,000 | 0.80 | 747,500,000 | 23,922,832 | 4.000 | 2014-06-13 |
| 2370 | 2014-06-16 | 6,000,708 | -72,000 | 0.80 | 747,500,000 | 23,522,775 | 3.920 | 2014-06-12 |
| 2371 | 2014-06-12 | 6,072,708 | -10,000 | 0.81 | 747,500,000 | 23,379,926 | 3.850 | 2014-06-10 |
| 2372 | 2014-06-11 | 6,082,708 | -10,000 | 0.81 | 747,500,000 | 23,296,772 | 3.830 | 2014-06-09 |
| 2373 | 2014-06-10 | 6,092,708 | -10,000 | 0.82 | 747,500,000 | 23,274,145 | 3.820 | 2014-06-06 |
| 2374 | 2014-06-05 | 6,102,708 | 6,000 | 0.82 | 747,500,000 | 22,824,128 | 3.740 | 2014-06-03 |
| 2375 | 2014-06-04 | 6,096,708 | 48,000 | 0.82 | 747,500,000 | 22,679,754 | 3.720 | 2014-05-30 |
| 2376 | 2014-06-03 | 6,048,708 | -10,000 | 0.81 | 747,500,000 | 22,682,655 | 3.750 | 2014-05-29 |
| 2377 | 2014-05-30 | 6,058,708 | 16,000 | 0.81 | 747,500,000 | 22,538,394 | 3.720 | 2014-05-28 |
| 2378 | 2014-05-28 | 6,042,708 | 16,000 | 0.81 | 747,500,000 | 22,901,863 | 3.790 | 2014-05-26 |
| 2379 | 2014-05-27 | 6,026,708 | 24,000 | 0.81 | 747,500,000 | 22,298,820 | 3.700 | 2014-05-23 |
| 2380 | 2014-05-26 | 6,002,708 | 12,000 | 0.80 | 747,500,000 | 22,210,020 | 3.700 | 2014-05-22 |
| 2381 | 2014-05-23 | 5,990,708 | 28,000 | 0.80 | 747,500,000 | 22,285,434 | 3.720 | 2014-05-21 |
| 2382 | 2014-05-22 | 5,962,708 | 30,000 | 0.80 | 747,500,000 | 22,300,528 | 3.740 | 2014-05-20 |
| 2383 | 2014-05-21 | 5,932,708 | -4,000 | 0.79 | 747,500,000 | 21,891,693 | 3.690 | 2014-05-19 |
| 2384 | 2014-05-20 | 5,936,708 | -12,000 | 0.79 | 747,500,000 | 22,737,592 | 3.830 | 2014-05-16 |
| 2385 | 2014-05-19 | 5,948,708 | -50,000 | 0.80 | 747,500,000 | 22,783,552 | 3.830 | 2014-05-15 |
| 2386 | 2014-05-16 | 5,998,708 | 100,000 | 0.80 | 747,500,000 | 22,975,052 | 3.830 | 2014-05-14 |
| 2387 | 2014-05-15 | 5,898,708 | -10,000 | 0.79 | 747,500,000 | 22,297,116 | 3.780 | 2014-05-13 |
| 2388 | 2014-05-13 | 5,908,708 | -114,000 | 0.79 | 747,500,000 | 22,334,916 | 3.780 | 2014-05-09 |
| 2389 | 2014-05-12 | 6,022,708 | -2,000 | 0.81 | 747,500,000 | 22,344,247 | 3.710 | 2014-05-08 |
| 2390 | 2014-05-08 | 6,024,708 | -14,000 | 0.81 | 747,500,000 | 22,170,925 | 3.680 | 2014-05-05 |
| 2391 | 2014-05-07 | 6,038,708 | -24,000 | 0.81 | 747,500,000 | 21,920,510 | 3.630 | 2014-05-02 |
| 2392 | 2014-05-05 | 6,062,708 | 20,000 | 0.81 | 747,500,000 | 21,461,986 | 3.540 | 2014-04-30 |
| 2393 | 2014-04-30 | 6,042,708 | 38,000 | 0.81 | 747,500,000 | 21,209,905 | 3.510 | 2014-04-28 |
| 2394 | 2014-04-28 | 6,004,708 | -20,000 | 0.80 | 747,500,000 | 21,737,043 | 3.620 | 2014-04-24 |
| 2395 | 2014-04-25 | 6,024,708 | 20,000 | 0.81 | 747,500,000 | 21,990,184 | 3.650 | 2014-04-23 |
| 2396 | 2014-04-24 | 6,004,708 | 10,000 | 0.80 | 747,500,000 | 21,136,572 | 3.520 | 2014-04-22 |
| 2397 | 2014-04-23 | 5,994,708 | -24,000 | 0.80 | 747,500,000 | 21,101,372 | 3.520 | 2014-04-17 |
| 2398 | 2014-04-22 | 6,018,708 | 20,000 | 0.81 | 747,500,000 | 21,185,852 | 3.520 | 2014-04-16 |
| 2399 | 2014-04-17 | 5,998,708 | -2,000 | 0.80 | 747,500,000 | 21,895,284 | 3.650 | 2014-04-15 |
| 2400 | 2014-04-16 | 6,000,708 | 10,000 | 0.80 | 747,500,000 | 22,262,627 | 3.710 | 2014-04-14 |
| 2401 | 2014-04-15 | 5,990,708 | -20,000 | 0.80 | 747,500,000 | 22,465,155 | 3.750 | 2014-04-11 |
| 2402 | 2014-04-14 | 6,010,708 | -30,000 | 0.80 | 747,500,000 | 22,119,405 | 3.680 | 2014-04-10 |
| 2403 | 2014-04-10 | 6,040,708 | -26,000 | 0.81 | 747,500,000 | 21,021,664 | 3.480 | 2014-04-08 |
| 2404 | 2014-04-08 | 6,066,708 | 10,000 | 0.81 | 747,500,000 | 21,233,478 | 3.500 | 2014-04-04 |
| 2405 | 2014-04-03 | 6,056,708 | -6,000 | 0.81 | 747,500,000 | 21,077,344 | 3.480 | 2014-04-01 |
| 2406 | 2014-04-01 | 6,062,708 | -10,000 | 0.81 | 747,500,000 | 21,340,732 | 3.520 | 2014-03-28 |
| 2407 | 2014-03-27 | 6,072,708 | -8,000 | 0.81 | 747,500,000 | 20,768,661 | 3.420 | 2014-03-25 |
| 2408 | 2014-03-26 | 6,080,708 | 2,000 | 0.81 | 747,500,000 | 21,100,057 | 3.470 | 2014-03-24 |
| 2409 | 2014-03-25 | 6,078,708 | -20,000 | 0.81 | 747,500,000 | 20,728,394 | 3.410 | 2014-03-21 |
| 2410 | 2014-03-21 | 6,098,708 | 16,000 | 0.82 | 747,500,000 | 21,223,504 | 3.480 | 2014-03-19 |
| 2411 | 2014-03-20 | 6,082,708 | 8,000 | 0.81 | 747,500,000 | 20,802,861 | 3.420 | 2014-03-18 |
| 2412 | 2014-03-17 | 6,074,708 | -10,000 | 0.81 | 747,500,000 | 21,504,466 | 3.540 | 2014-03-13 |
| 2413 | 2014-03-14 | 6,084,708 | -4,000 | 0.81 | 747,500,000 | 21,357,325 | 3.510 | 2014-03-12 |
| 2414 | 2014-03-13 | 6,088,708 | -30,000 | 0.81 | 747,500,000 | 21,797,575 | 3.580 | 2014-03-11 |
| 2415 | 2014-03-12 | 6,118,708 | -8,000 | 0.82 | 747,500,000 | 21,537,852 | 3.520 | 2014-03-10 |
| 2416 | 2014-03-11 | 6,126,708 | -10,000 | 0.82 | 747,500,000 | 21,688,546 | 3.540 | 2014-03-07 |
| 2417 | 2014-03-10 | 6,136,708 | 16,000 | 0.82 | 747,500,000 | 21,846,680 | 3.560 | 2014-03-06 |
| 2418 | 2014-03-07 | 6,120,708 | -70,000 | 0.82 | 747,500,000 | 22,034,549 | 3.600 | 2014-03-05 |
| 2419 | 2014-03-04 | 6,190,708 | 140,000 | 0.83 | 747,500,000 | 21,172,221 | 3.420 | 2014-02-28 |
| 2420 | 2014-02-27 | 6,050,708 | 30,000 | 0.81 | 747,500,000 | 20,451,393 | 3.380 | 2014-02-25 |
| 2421 | 2014-02-21 | 6,020,708 | -10,000 | 0.81 | 747,500,000 | 20,952,064 | 3.480 | 2014-02-19 |
| 2422 | 2014-02-20 | 6,030,708 | -14,000 | 0.81 | 747,500,000 | 20,926,557 | 3.470 | 2014-02-18 |
| 2423 | 2014-02-19 | 6,044,708 | -12,000 | 0.81 | 747,500,000 | 20,793,796 | 3.440 | 2014-02-17 |
| 2424 | 2014-02-18 | 6,056,708 | 26,000 | 0.81 | 747,500,000 | 20,713,941 | 3.420 | 2014-02-14 |
| 2425 | 2014-02-14 | 6,030,708 | 12,000 | 0.81 | 747,500,000 | 20,926,557 | 3.470 | 2014-02-12 |
| 2426 | 2014-02-10 | 6,018,708 | -14,000 | 0.81 | 747,500,000 | 20,704,356 | 3.440 | 2014-02-06 |
| 2427 | 2014-02-05 | 6,032,708 | 24,000 | 0.81 | 747,500,000 | 20,752,516 | 3.440 | 2014-01-29 |
| 2428 | 2014-01-28 | 6,008,708 | -56,000 | 0.80 | 747,500,000 | 21,391,000 | 3.560 | 2014-01-24 |
| 2429 | 2014-01-27 | 6,064,708 | 32,000 | 0.81 | 747,500,000 | 20,862,596 | 3.440 | 2014-01-23 |
| 2430 | 2014-01-24 | 6,032,708 | 12,000 | 0.81 | 747,500,000 | 20,511,207 | 3.400 | 2014-01-22 |
| 2431 | 2014-01-23 | 6,020,708 | -2,000 | 0.81 | 747,500,000 | 20,169,372 | 3.350 | 2014-01-21 |
| 2432 | 2014-01-22 | 6,022,708 | 18,000 | 0.81 | 747,500,000 | 20,296,526 | 3.370 | 2014-01-20 |
| 2433 | 2014-01-21 | 6,004,708 | 4,000 | 0.80 | 747,500,000 | 20,115,772 | 3.350 | 2014-01-17 |
| 2434 | 2014-01-17 | 6,000,708 | 12,000 | 0.80 | 747,500,000 | 19,982,358 | 3.330 | 2014-01-15 |
| 2435 | 2014-01-16 | 5,988,708 | 40,000 | 0.80 | 747,500,000 | 19,762,736 | 3.300 | 2014-01-14 |
| 2436 | 2014-01-15 | 5,948,708 | 10,000 | 0.80 | 747,500,000 | 20,106,633 | 3.380 | 2014-01-13 |
| 2437 | 2014-01-14 | 5,938,708 | -56,000 | 0.79 | 747,500,000 | 20,310,381 | 3.420 | 2014-01-10 |
| 2438 | 2014-01-13 | 5,994,708 | 12,000 | 0.80 | 747,500,000 | 20,621,796 | 3.440 | 2014-01-09 |
| 2439 | 2014-01-10 | 5,982,708 | -8,000 | 0.80 | 747,500,000 | 20,700,170 | 3.460 | 2014-01-08 |
| 2440 | 2014-01-09 | 5,990,708 | -16,000 | 0.80 | 747,500,000 | 20,428,314 | 3.410 | 2014-01-07 |
| 2441 | 2014-01-08 | 6,006,708 | 14,000 | 0.80 | 747,500,000 | 20,482,874 | 3.410 | 2014-01-06 |
| 2442 | 2014-01-07 | 5,992,708 | -10,000 | 0.80 | 747,500,000 | 20,974,478 | 3.500 | 2014-01-03 |
| 2443 | 2014-01-06 | 6,002,708 | -18,000 | 0.80 | 747,500,000 | 21,249,586 | 3.540 | 2014-01-02 |
| 2444 | 2013-12-30 | 6,020,708 | 26,000 | 0.81 | 747,500,000 | 20,410,200 | 3.390 | 2013-12-23 |
| 2445 | 2013-12-27 | 5,994,708 | -50,000 | 0.80 | 747,500,000 | 20,501,901 | 3.420 | 2013-12-20 |
| 2446 | 2013-12-23 | 6,044,708 | -64,000 | 0.81 | 747,500,000 | 21,640,055 | 3.580 | 2013-12-19 |
| 2447 | 2013-12-20 | 6,108,708 | -6,000 | 0.82 | 747,500,000 | 21,624,826 | 3.540 | 2013-12-18 |
| 2448 | 2013-12-19 | 6,114,708 | -10,000 | 0.82 | 747,500,000 | 21,523,772 | 3.520 | 2013-12-17 |
| 2449 | 2013-12-18 | 6,124,708 | -30,000 | 0.82 | 747,500,000 | 21,313,984 | 3.480 | 2013-12-16 |
| 2450 | 2013-12-16 | 6,154,708 | -20,000 | 0.82 | 747,500,000 | 21,603,025 | 3.510 | 2013-12-12 |
| 2451 | 2013-12-13 | 6,174,708 | 40,000 | 0.83 | 747,500,000 | 22,352,443 | 3.620 | 2013-12-11 |
| 2452 | 2013-12-11 | 6,134,708 | 600,000 | 0.82 | 747,500,000 | 22,207,643 | 3.620 | 2013-12-09 |
| 2453 | 2013-12-10 | 5,534,708 | -10,000 | 0.74 | 747,500,000 | 19,924,949 | 3.600 | 2013-12-06 |
| 2454 | 2013-12-09 | 5,544,708 | -12,000 | 0.74 | 747,500,000 | 20,016,396 | 3.610 | 2013-12-05 |
| 2455 | 2013-12-06 | 5,556,708 | -170,000 | 0.74 | 747,500,000 | 20,226,417 | 3.640 | 2013-12-04 |
| 2456 | 2013-12-05 | 5,726,708 | -84,000 | 0.77 | 747,500,000 | 20,730,683 | 3.620 | 2013-12-03 |
| 2457 | 2013-12-04 | 5,810,708 | -30,000 | 0.78 | 747,500,000 | 21,092,870 | 3.630 | 2013-12-02 |
| 2458 | 2013-12-03 | 5,840,708 | -20,000 | 0.78 | 747,500,000 | 20,909,735 | 3.580 | 2013-11-29 |
| 2459 | 2013-12-02 | 5,860,708 | -26,000 | 0.78 | 747,500,000 | 20,629,692 | 3.520 | 2013-11-28 |
| 2460 | 2013-11-29 | 5,886,708 | -36,000 | 0.79 | 747,500,000 | 20,780,079 | 3.530 | 2013-11-27 |
| 2461 | 2013-11-28 | 5,922,708 | -28,000 | 0.79 | 747,500,000 | 20,847,932 | 3.520 | 2013-11-26 |
| 2462 | 2013-11-27 | 5,950,708 | -1,000 | 0.80 | 747,500,000 | 20,767,971 | 3.490 | 2013-11-25 |
| 2463 | 2013-11-26 | 5,951,708 | 700,000 | 0.80 | 747,500,000 | 20,830,978 | 3.500 | 2013-11-22 |
| 2464 | 2013-11-21 | 5,251,708 | -144,000 | 0.70 | 747,500,000 | 18,380,978 | 3.500 | 2013-11-19 |
| 2465 | 2013-11-20 | 5,395,708 | -4,000 | 0.72 | 747,500,000 | 18,777,064 | 3.480 | 2013-11-18 |
| 2466 | 2013-11-19 | 5,399,708 | -156,000 | 0.72 | 747,500,000 | 18,844,981 | 3.490 | 2013-11-15 |
| 2467 | 2013-11-18 | 5,555,708 | -2,000 | 0.74 | 747,500,000 | 19,222,750 | 3.460 | 2013-11-14 |
| 2468 | 2013-11-15 | 5,557,708 | -30,000 | 0.74 | 747,500,000 | 19,062,938 | 3.430 | 2013-11-13 |
| 2469 | 2013-11-14 | 5,587,708 | -296,000 | 0.75 | 747,500,000 | 19,556,978 | 3.500 | 2013-11-12 |
| 2470 | 2013-11-13 | 5,883,708 | -10,000 | 0.79 | 747,500,000 | 20,416,467 | 3.470 | 2013-11-11 |
| 2471 | 2013-11-11 | 5,893,708 | -112,000 | 0.79 | 747,500,000 | 20,569,041 | 3.490 | 2013-11-07 |
| 2472 | 2013-11-08 | 6,005,708 | -46,000 | 0.80 | 747,500,000 | 20,539,521 | 3.420 | 2013-11-06 |
| 2473 | 2013-11-07 | 6,051,708 | -16,000 | 0.81 | 747,500,000 | 20,394,256 | 3.370 | 2013-11-05 |
| 2474 | 2013-11-06 | 6,067,708 | -76,000 | 0.81 | 747,500,000 | 20,690,884 | 3.410 | 2013-11-04 |
| 2475 | 2013-11-05 | 6,143,708 | -40,000 | 0.82 | 747,500,000 | 20,519,985 | 3.340 | 2013-11-01 |
| 2476 | 2013-11-04 | 6,183,708 | -32,000 | 0.83 | 747,500,000 | 20,158,888 | 3.260 | 2013-10-31 |
| 2477 | 2013-11-01 | 6,215,708 | 4,000 | 0.83 | 747,500,000 | 20,387,522 | 3.280 | 2013-10-30 |
| 2478 | 2013-10-25 | 6,211,708 | -12,000 | 0.83 | 747,500,000 | 19,939,583 | 3.210 | 2013-10-23 |
| 2479 | 2013-10-24 | 6,223,708 | 10,000 | 0.83 | 747,500,000 | 19,915,866 | 3.200 | 2013-10-22 |
| 2480 | 2013-10-23 | 6,213,708 | 2,000 | 0.83 | 747,500,000 | 20,008,140 | 3.220 | 2013-10-21 |
| 2481 | 2013-10-22 | 6,211,708 | -15,000 | 0.83 | 747,500,000 | 20,188,051 | 3.250 | 2013-10-18 |
| 2482 | 2013-10-21 | 6,226,708 | -38,000 | 0.83 | 747,500,000 | 20,112,267 | 3.230 | 2013-10-17 |
| 2483 | 2013-10-18 | 6,264,708 | -34,000 | 0.84 | 747,500,000 | 20,235,007 | 3.230 | 2013-10-16 |
| 2484 | 2013-10-17 | 6,298,708 | -36,000 | 0.84 | 747,500,000 | 20,659,762 | 3.280 | 2013-10-15 |
| 2485 | 2013-10-16 | 6,334,708 | -180,000 | 0.85 | 747,500,000 | 20,841,189 | 3.290 | 2013-10-11 |
| 2486 | 2013-10-15 | 6,514,708 | -256,000 | 0.87 | 747,500,000 | 21,368,242 | 3.280 | 2013-10-10 |
| 2487 | 2013-10-11 | 6,770,708 | -292,000 | 0.91 | 747,500,000 | 21,530,851 | 3.180 | 2013-10-09 |
| 2488 | 2013-10-10 | 7,062,708 | 52,000 | 0.94 | 747,500,000 | 21,753,141 | 3.080 | 2013-10-08 |
| 2489 | 2013-10-09 | 7,010,708 | -100,000 | 0.94 | 747,500,000 | 20,751,696 | 2.960 | 2013-10-07 |
| 2490 | 2013-10-08 | 7,110,708 | 90,000 | 0.95 | 747,500,000 | 21,118,803 | 2.970 | 2013-10-04 |
| 2491 | 2013-10-07 | 7,020,708 | -16,000 | 0.94 | 747,500,000 | 20,991,917 | 2.990 | 2013-10-03 |
| 2492 | 2013-10-04 | 7,036,708 | 10,000 | 0.94 | 747,500,000 | 20,758,289 | 2.950 | 2013-10-02 |
| 2493 | 2013-10-03 | 7,026,708 | -30,000 | 0.94 | 747,500,000 | 20,728,789 | 2.950 | 2013-09-30 |
| 2494 | 2013-09-30 | 7,056,708 | 10,000 | 0.94 | 747,500,000 | 20,605,587 | 2.920 | 2013-09-26 |
| 2495 | 2013-09-27 | 7,046,708 | 120,000 | 0.94 | 747,500,000 | 20,576,387 | 2.920 | 2013-09-25 |
| 2496 | 2013-09-26 | 6,926,708 | 30,000 | 0.93 | 747,500,000 | 20,295,254 | 2.930 | 2013-09-24 |
| 2497 | 2013-09-24 | 6,896,708 | 10,000 | 0.92 | 747,500,000 | 20,138,387 | 2.920 | 2013-09-19 |
| 2498 | 2013-09-23 | 6,886,708 | 28,000 | 0.92 | 747,500,000 | 20,109,187 | 2.920 | 2013-09-18 |
| 2499 | 2013-09-19 | 6,858,708 | -26,000 | 0.92 | 747,500,000 | 20,301,776 | 2.960 | 2013-09-17 |
| 2500 | 2013-09-18 | 6,884,708 | 22,000 | 0.92 | 747,500,000 | 20,378,736 | 2.960 | 2013-09-16 |
| 2501 | 2013-09-17 | 6,862,708 | -50,000 | 0.92 | 747,500,000 | 20,313,616 | 2.960 | 2013-09-13 |
| 2502 | 2013-09-16 | 6,912,708 | -46,000 | 0.92 | 747,500,000 | 20,599,870 | 2.980 | 2013-09-12 |
| 2503 | 2013-09-13 | 6,958,708 | 62,000 | 0.93 | 747,500,000 | 20,249,840 | 2.910 | 2013-09-11 |
| 2504 | 2013-09-12 | 6,896,708 | -10,000 | 0.92 | 747,500,000 | 20,276,322 | 2.940 | 2013-09-10 |
| 2505 | 2013-09-11 | 6,906,708 | -2,000 | 0.92 | 747,500,000 | 19,960,386 | 2.890 | 2013-09-09 |
| 2506 | 2013-09-10 | 6,908,708 | -22,000 | 0.92 | 747,500,000 | 20,035,253 | 2.900 | 2013-09-06 |
| 2507 | 2013-09-09 | 6,930,708 | 48,000 | 0.93 | 747,500,000 | 19,821,825 | 2.860 | 2013-09-05 |
| 2508 | 2013-09-06 | 6,882,708 | -172,000 | 0.92 | 747,500,000 | 19,891,026 | 2.890 | 2013-09-04 |
| 2509 | 2013-09-05 | 7,054,708 | -52,000 | 0.94 | 747,500,000 | 20,388,106 | 2.890 | 2013-09-03 |
| 2510 | 2013-09-04 | 7,106,708 | -20,000 | 0.95 | 747,500,000 | 20,467,319 | 2.880 | 2013-09-02 |
| 2511 | 2013-09-03 | 7,126,708 | -46,000 | 0.95 | 747,500,000 | 20,382,385 | 2.860 | 2013-08-30 |
| 2512 | 2013-09-02 | 7,172,708 | -72,000 | 0.96 | 747,500,000 | 20,800,853 | 2.900 | 2013-08-29 |
| 2513 | 2013-08-30 | 7,244,708 | -10,000 | 0.97 | 747,500,000 | 20,140,288 | 2.780 | 2013-08-28 |
| 2514 | 2013-08-29 | 7,254,708 | 12,000 | 0.97 | 747,500,000 | 20,530,824 | 2.830 | 2013-08-27 |
| 2515 | 2013-08-28 | 7,242,708 | -98,000 | 0.97 | 747,500,000 | 20,641,718 | 2.850 | 2013-08-26 |
| 2516 | 2013-08-27 | 7,340,708 | 38,000 | 0.98 | 747,500,000 | 20,333,761 | 2.770 | 2013-08-23 |
| 2517 | 2013-08-26 | 7,302,708 | 6,000 | 0.98 | 747,500,000 | 20,155,474 | 2.760 | 2013-08-22 |
| 2518 | 2013-08-23 | 7,296,708 | -16,000 | 0.98 | 747,500,000 | 19,774,079 | 2.710 | 2013-08-21 |
| 2519 | 2013-08-22 | 7,312,708 | 2,000 | 0.98 | 747,500,000 | 19,817,439 | 2.710 | 2013-08-20 |
| 2520 | 2013-08-21 | 7,310,708 | 190,000 | 0.98 | 747,500,000 | 19,738,912 | 2.700 | 2013-08-19 |
| 2521 | 2013-08-20 | 7,120,708 | 2,000 | 0.95 | 747,500,000 | 19,368,326 | 2.720 | 2013-08-16 |
| 2522 | 2013-08-19 | 7,118,708 | 32,000 | 0.95 | 747,500,000 | 19,291,699 | 2.710 | 2013-08-15 |
| 2523 | 2013-08-16 | 7,086,708 | -4,000 | 0.95 | 747,500,000 | 19,063,245 | 2.690 | 2013-08-13 |
| 2524 | 2013-08-15 | 7,090,708 | 40,000 | 0.95 | 747,500,000 | 18,790,376 | 2.650 | 2013-08-12 |
| 2525 | 2013-08-12 | 7,050,708 | 6,000 | 0.94 | 747,500,000 | 18,331,841 | 2.600 | 2013-08-08 |
| 2526 | 2013-08-08 | 7,044,708 | -8,000 | 0.94 | 747,500,000 | 18,245,794 | 2.590 | 2013-08-06 |
| 2527 | 2013-08-07 | 7,052,708 | -2,000 | 0.94 | 747,500,000 | 18,548,622 | 2.630 | 2013-08-05 |
| 2528 | 2013-08-05 | 7,054,708 | 10,000 | 0.94 | 747,500,000 | 18,483,335 | 2.620 | 2013-08-01 |
| 2529 | 2013-08-02 | 7,044,708 | 30,000 | 0.94 | 747,500,000 | 18,386,688 | 2.610 | 2013-07-31 |
| 2530 | 2013-08-01 | 7,014,708 | 16,000 | 0.94 | 747,500,000 | 18,588,976 | 2.650 | 2013-07-30 |
| 2531 | 2013-07-31 | 6,998,708 | 10,000 | 0.94 | 747,500,000 | 18,406,602 | 2.630 | 2013-07-29 |
| 2532 | 2013-07-30 | 6,988,708 | 18,000 | 0.93 | 747,500,000 | 18,939,399 | 2.710 | 2013-07-26 |
| 2533 | 2013-07-29 | 6,970,708 | -2,000 | 0.93 | 747,500,000 | 18,751,205 | 2.690 | 2013-07-25 |
| 2534 | 2013-07-26 | 6,972,708 | 6,000 | 0.93 | 747,500,000 | 18,826,312 | 2.700 | 2013-07-24 |
| 2535 | 2013-07-25 | 6,966,708 | 86,000 | 0.93 | 747,500,000 | 19,088,780 | 2.740 | 2013-07-23 |
| 2536 | 2013-07-24 | 6,880,708 | 20,000 | 0.92 | 747,500,000 | 18,302,683 | 2.660 | 2013-07-22 |
| 2537 | 2013-07-22 | 6,860,708 | -16,000 | 0.92 | 747,500,000 | 18,318,090 | 2.670 | 2013-07-18 |
| 2538 | 2013-07-19 | 6,876,708 | -20,000 | 0.92 | 747,500,000 | 18,154,509 | 2.640 | 2013-07-17 |
| 2539 | 2013-07-18 | 6,896,708 | 46,000 | 0.92 | 747,500,000 | 18,345,243 | 2.660 | 2013-07-16 |
| 2540 | 2013-07-17 | 6,850,708 | 46,000 | 0.92 | 747,500,000 | 17,880,348 | 2.610 | 2013-07-15 |
| 2541 | 2013-07-16 | 6,804,708 | 20,000 | 0.91 | 747,500,000 | 17,556,147 | 2.580 | 2013-07-12 |
| 2542 | 2013-07-15 | 6,784,708 | 54,000 | 0.91 | 747,500,000 | 17,504,547 | 2.580 | 2013-07-11 |
| 2543 | 2013-07-12 | 6,730,708 | 46,000 | 0.90 | 747,500,000 | 17,365,227 | 2.580 | 2013-07-10 |
| 2544 | 2013-07-11 | 6,684,708 | 10,000 | 0.89 | 747,500,000 | 17,915,017 | 2.680 | 2013-07-09 |
| 2545 | 2013-07-10 | 6,674,708 | -14,000 | 0.89 | 747,500,000 | 18,422,194 | 2.760 | 2013-07-08 |
| 2546 | 2013-07-09 | 6,688,708 | -14,000 | 0.89 | 747,500,000 | 18,728,382 | 2.800 | 2013-07-05 |
| 2547 | 2013-07-08 | 6,702,708 | 46,000 | 0.90 | 747,500,000 | 18,499,474 | 2.760 | 2013-07-04 |
| 2548 | 2013-07-02 | 6,656,708 | -20,000 | 0.89 | 747,500,000 | 18,771,917 | 2.820 | 2013-06-27 |
| 2549 | 2013-06-27 | 6,676,708 | -14,000 | 0.89 | 747,500,000 | 18,561,248 | 2.780 | 2013-06-25 |
| 2550 | 2013-06-26 | 6,690,708 | 50,000 | 0.90 | 747,500,000 | 18,399,447 | 2.750 | 2013-06-24 |
| 2551 | 2013-06-24 | 6,640,708 | -52,000 | 0.89 | 747,500,000 | 19,656,496 | 2.960 | 2013-06-20 |
| 2552 | 2013-06-19 | 6,692,708 | 12,000 | 0.90 | 747,500,000 | 20,211,978 | 3.020 | 2013-06-17 |
| 2553 | 2013-06-18 | 6,680,708 | -80,000 | 0.89 | 747,500,000 | 20,108,931 | 3.010 | 2013-06-14 |
| 2554 | 2013-06-14 | 6,760,708 | -40,000 | 0.90 | 747,500,000 | 20,349,731 | 3.010 | 2013-06-11 |
| 2555 | 2013-06-13 | 6,800,708 | -34,000 | 0.91 | 747,500,000 | 20,402,124 | 3.000 | 2013-06-10 |
| 2556 | 2013-06-11 | 6,834,708 | 14,000 | 0.91 | 747,500,000 | 20,299,083 | 2.970 | 2013-06-07 |
| 2557 | 2013-06-10 | 6,820,708 | 10,000 | 0.91 | 747,500,000 | 20,462,124 | 3.000 | 2013-06-06 |
| 2558 | 2013-06-07 | 6,810,708 | 2,000 | 0.91 | 747,500,000 | 20,295,910 | 2.980 | 2013-06-05 |
| 2559 | 2013-06-05 | 6,808,708 | 68,000 | 0.91 | 747,500,000 | 19,949,514 | 2.930 | 2013-06-03 |
| 2560 | 2013-06-04 | 6,740,708 | 10,000 | 0.90 | 747,500,000 | 20,356,938 | 3.020 | 2013-05-31 |
| 2561 | 2013-05-31 | 6,730,708 | 10,000 | 0.90 | 747,500,000 | 20,192,124 | 3.000 | 2013-05-29 |
| 2562 | 2013-05-30 | 6,720,708 | 28,000 | 0.90 | 747,500,000 | 20,296,538 | 3.020 | 2013-05-28 |
| 2563 | 2013-05-29 | 6,692,708 | 20,000 | 0.90 | 747,500,000 | 20,412,759 | 3.050 | 2013-05-27 |
| 2564 | 2013-05-28 | 6,672,708 | 10,000 | 0.89 | 747,500,000 | 20,285,032 | 3.040 | 2013-05-24 |
| 2565 | 2013-05-27 | 6,662,708 | 14,000 | 0.89 | 747,500,000 | 19,988,124 | 3.000 | 2013-05-23 |
| 2566 | 2013-05-24 | 6,648,708 | -46,000 | 0.89 | 747,500,000 | 20,212,072 | 3.040 | 2013-05-22 |
| 2567 | 2013-05-22 | 6,694,708 | 44,000 | 0.90 | 747,500,000 | 20,552,754 | 3.070 | 2013-05-20 |
| 2568 | 2013-05-21 | 6,650,708 | -34,000 | 0.89 | 747,500,000 | 21,747,815 | 3.270 | 2013-05-16 |
| 2569 | 2013-05-20 | 6,684,708 | -64,000 | 0.89 | 747,500,000 | 21,992,689 | 3.290 | 2013-05-15 |
| 2570 | 2013-05-16 | 6,748,708 | 30,000 | 0.90 | 747,500,000 | 22,270,736 | 3.300 | 2013-05-14 |
| 2571 | 2013-05-15 | 6,718,708 | -80,000 | 0.90 | 747,500,000 | 22,171,736 | 3.300 | 2013-05-13 |
| 2572 | 2013-05-14 | 6,798,708 | -30,000 | 0.91 | 747,500,000 | 22,231,775 | 3.270 | 2013-05-10 |
| 2573 | 2013-05-13 | 6,828,708 | -150,000 | 0.91 | 747,500,000 | 22,193,301 | 3.250 | 2013-05-09 |
| 2574 | 2013-05-10 | 6,978,708 | -30,000 | 0.93 | 747,500,000 | 22,192,291 | 3.180 | 2013-05-08 |
| 2575 | 2013-05-09 | 7,008,708 | -12,000 | 0.94 | 747,500,000 | 22,217,604 | 3.170 | 2013-05-07 |
| 2576 | 2013-05-08 | 7,020,708 | 16,000 | 0.94 | 747,500,000 | 22,045,023 | 3.140 | 2013-05-06 |
| 2577 | 2013-05-06 | 7,004,708 | -24,000 | 0.94 | 747,500,000 | 22,204,924 | 3.170 | 2013-05-02 |
| 2578 | 2013-05-03 | 7,028,708 | -52,000 | 0.94 | 747,500,000 | 22,421,579 | 3.190 | 2013-04-30 |
| 2579 | 2013-05-02 | 7,080,708 | -84,000 | 0.95 | 747,500,000 | 22,587,459 | 3.190 | 2013-04-29 |
| 2580 | 2013-04-30 | 7,164,708 | -78,000 | 0.96 | 747,500,000 | 22,640,477 | 3.160 | 2013-04-26 |
| 2581 | 2013-04-29 | 7,242,708 | -16,000 | 0.97 | 747,500,000 | 22,452,395 | 3.100 | 2013-04-25 |
| 2582 | 2013-04-26 | 7,258,708 | 4,000 | 0.97 | 747,500,000 | 22,211,646 | 3.060 | 2013-04-24 |
| 2583 | 2013-04-25 | 7,254,708 | -8,000 | 0.97 | 747,500,000 | 21,909,218 | 3.020 | 2013-04-23 |
| 2584 | 2013-04-24 | 7,262,708 | 144,000 | 0.97 | 747,500,000 | 21,788,124 | 3.000 | 2013-04-22 |
| 2585 | 2013-04-23 | 7,118,708 | 20,000 | 0.95 | 747,500,000 | 21,000,189 | 2.950 | 2013-04-19 |
| 2586 | 2013-04-19 | 7,098,708 | 10,000 | 0.95 | 747,500,000 | 20,941,189 | 2.950 | 2013-04-17 |
| 2587 | 2013-04-18 | 7,088,708 | -8,000 | 0.95 | 747,500,000 | 20,911,689 | 2.950 | 2013-04-16 |
| 2588 | 2013-04-15 | 7,096,708 | 50,000 | 0.95 | 747,500,000 | 20,651,420 | 2.910 | 2013-04-11 |
| 2589 | 2013-04-12 | 7,046,708 | 34,000 | 0.94 | 747,500,000 | 20,435,453 | 2.900 | 2013-04-10 |
| 2590 | 2013-04-11 | 7,012,708 | 50,000 | 0.94 | 747,500,000 | 20,266,726 | 2.890 | 2013-04-09 |
| 2591 | 2013-04-10 | 6,962,708 | -16,000 | 0.93 | 747,500,000 | 20,470,362 | 2.940 | 2013-04-08 |
| 2592 | 2013-04-09 | 6,978,708 | 10,000 | 0.93 | 747,500,000 | 20,308,040 | 2.910 | 2013-04-05 |
| 2593 | 2013-04-08 | 6,968,708 | 2,000 | 0.93 | 747,500,000 | 20,278,940 | 2.910 | 2013-04-03 |
| 2594 | 2013-04-05 | 6,966,708 | 12,000 | 0.93 | 747,500,000 | 20,064,119 | 2.880 | 2013-04-02 |
| 2595 | 2013-04-03 | 6,954,708 | 36,000 | 0.93 | 747,500,000 | 20,238,200 | 2.910 | 2013-03-28 |
| 2596 | 2013-04-02 | 6,918,708 | 16,000 | 0.93 | 747,500,000 | 20,341,002 | 2.940 | 2013-03-27 |
| 2597 | 2013-03-28 | 6,902,708 | -112,000 | 0.92 | 747,500,000 | 20,362,989 | 2.950 | 2013-03-26 |
| 2598 | 2013-03-27 | 7,014,708 | 20,000 | 0.94 | 747,500,000 | 20,973,977 | 2.990 | 2013-03-25 |
| 2599 | 2013-03-26 | 6,994,708 | 64,000 | 0.94 | 747,500,000 | 21,124,018 | 3.020 | 2013-03-22 |
| 2600 | 2013-03-22 | 6,930,708 | 16,000 | 0.93 | 747,500,000 | 21,207,966 | 3.060 | 2013-03-20 |
| 2601 | 2013-03-21 | 6,914,708 | -12,000 | 0.93 | 747,500,000 | 21,020,712 | 3.040 | 2013-03-19 |
| 2602 | 2013-03-20 | 6,926,708 | 8,000 | 0.93 | 747,500,000 | 20,918,658 | 3.020 | 2013-03-18 |
| 2603 | 2013-03-18 | 6,918,708 | 10,000 | 0.93 | 747,500,000 | 21,309,621 | 3.080 | 2013-03-14 |
| 2604 | 2013-03-15 | 6,908,708 | 12,000 | 0.92 | 747,500,000 | 21,209,734 | 3.070 | 2013-03-13 |
| 2605 | 2013-03-14 | 6,896,708 | 2,000 | 0.92 | 747,500,000 | 21,448,762 | 3.110 | 2013-03-12 |
| 2606 | 2013-03-13 | 6,894,708 | 60,000 | 0.92 | 747,500,000 | 21,856,224 | 3.170 | 2013-03-11 |
| 2607 | 2013-03-12 | 6,834,708 | 4,000 | 0.91 | 747,500,000 | 21,939,413 | 3.210 | 2013-03-08 |
| 2608 | 2013-03-08 | 6,830,708 | 10,000 | 0.91 | 747,500,000 | 21,926,573 | 3.210 | 2013-03-06 |
| 2609 | 2013-03-07 | 6,820,708 | -2,000 | 0.91 | 747,500,000 | 21,758,059 | 3.190 | 2013-03-05 |
| 2610 | 2013-03-06 | 6,822,708 | 10,000 | 0.91 | 747,500,000 | 21,764,439 | 3.190 | 2013-03-04 |
| 2611 | 2013-03-05 | 6,812,708 | 68,000 | 0.91 | 747,500,000 | 21,596,284 | 3.170 | 2013-03-01 |
| 2612 | 2013-03-04 | 6,744,708 | 52,000 | 0.90 | 747,500,000 | 21,380,724 | 3.170 | 2013-02-28 |
| 2613 | 2013-03-01 | 6,692,708 | 4,000 | 0.90 | 747,500,000 | 21,015,103 | 3.140 | 2013-02-27 |
| 2614 | 2013-02-28 | 6,688,708 | -980,000 | 0.89 | 747,500,000 | 20,801,882 | 3.110 | 2013-02-26 |
| 2615 | 2013-02-26 | 7,668,708 | -90,000 | 1.03 | 747,500,000 | 24,693,240 | 3.220 | 2013-02-22 |
| 2616 | 2013-02-25 | 7,758,708 | -536,000 | 1.04 | 747,500,000 | 25,370,975 | 3.270 | 2013-02-21 |
| 2617 | 2013-02-22 | 8,294,708 | -70,000 | 1.11 | 747,500,000 | 27,455,483 | 3.310 | 2013-02-20 |
| 2618 | 2013-02-21 | 8,364,708 | 24,000 | 1.12 | 747,500,000 | 27,687,183 | 3.310 | 2013-02-19 |
| 2619 | 2013-02-20 | 8,340,708 | -40,000 | 1.12 | 747,500,000 | 27,941,372 | 3.350 | 2013-02-18 |
| 2620 | 2013-02-19 | 8,380,708 | 4,000 | 1.12 | 747,500,000 | 27,656,336 | 3.300 | 2013-02-15 |
| 2621 | 2013-02-18 | 8,376,708 | -32,000 | 1.12 | 747,500,000 | 27,559,369 | 3.290 | 2013-02-14 |
| 2622 | 2013-02-15 | 8,408,708 | -2,000 | 1.12 | 747,500,000 | 27,580,562 | 3.280 | 2013-02-08 |
| 2623 | 2013-02-14 | 8,410,708 | -154,000 | 1.13 | 747,500,000 | 27,166,587 | 3.230 | 2013-02-07 |
| 2624 | 2013-02-08 | 8,564,708 | 68,000 | 1.15 | 747,500,000 | 27,578,360 | 3.220 | 2013-02-06 |
| 2625 | 2013-02-07 | 8,496,708 | -168,000 | 1.14 | 747,500,000 | 27,444,367 | 3.230 | 2013-02-05 |
| 2626 | 2013-02-06 | 8,664,708 | -10,000 | 1.16 | 747,500,000 | 28,333,595 | 3.270 | 2013-02-04 |
| 2627 | 2013-02-05 | 8,674,708 | -24,000 | 1.16 | 747,500,000 | 28,539,789 | 3.290 | 2013-02-01 |
| 2628 | 2013-02-04 | 8,698,708 | -272,000 | 1.16 | 747,500,000 | 28,270,801 | 3.250 | 2013-01-31 |
| 2629 | 2013-02-01 | 8,970,708 | -104,000 | 1.20 | 747,500,000 | 29,244,508 | 3.260 | 2013-01-30 |
| 2630 | 2013-01-31 | 9,074,708 | -20,000 | 1.21 | 747,500,000 | 29,311,307 | 3.230 | 2013-01-29 |
| 2631 | 2013-01-30 | 9,094,708 | 20,000 | 1.22 | 747,500,000 | 29,194,013 | 3.210 | 2013-01-28 |
| 2632 | 2013-01-29 | 9,074,708 | -104,000 | 1.21 | 747,500,000 | 29,220,560 | 3.220 | 2013-01-25 |
| 2633 | 2013-01-28 | 9,178,708 | -192,000 | 1.23 | 747,500,000 | 29,647,227 | 3.230 | 2013-01-24 |
| 2634 | 2013-01-25 | 9,370,708 | -66,000 | 1.25 | 747,500,000 | 30,548,508 | 3.260 | 2013-01-23 |
| 2635 | 2013-01-24 | 9,436,708 | -52,000 | 1.26 | 747,500,000 | 30,669,301 | 3.250 | 2013-01-22 |
| 2636 | 2013-01-23 | 9,488,708 | -50,000 | 1.27 | 747,500,000 | 30,363,866 | 3.200 | 2013-01-21 |
| 2637 | 2013-01-22 | 9,538,708 | -14,000 | 1.28 | 747,500,000 | 30,428,479 | 3.190 | 2013-01-18 |
| 2638 | 2013-01-21 | 9,552,708 | 60,000 | 1.28 | 747,500,000 | 29,995,503 | 3.140 | 2013-01-17 |
| 2639 | 2013-01-18 | 9,492,708 | -58,000 | 1.27 | 747,500,000 | 29,996,957 | 3.160 | 2013-01-16 |
| 2640 | 2013-01-17 | 9,550,708 | 40,000 | 1.28 | 747,500,000 | 30,466,759 | 3.190 | 2013-01-15 |
| 2641 | 2013-01-16 | 9,510,708 | -122,000 | 1.27 | 747,500,000 | 30,244,051 | 3.180 | 2013-01-14 |
| 2642 | 2013-01-15 | 9,632,708 | -242,000 | 1.29 | 747,500,000 | 30,246,703 | 3.140 | 2013-01-11 |
| 2643 | 2013-01-14 | 9,874,708 | 36,000 | 1.32 | 747,500,000 | 31,105,330 | 3.150 | 2013-01-10 |
| 2644 | 2013-01-11 | 9,838,708 | -200,000 | 1.32 | 747,500,000 | 31,483,866 | 3.200 | 2013-01-09 |
| 2645 | 2013-01-10 | 10,038,708 | -78,000 | 1.34 | 747,500,000 | 31,722,317 | 3.160 | 2013-01-08 |
| 2646 | 2013-01-09 | 10,116,708 | -110,000 | 1.35 | 747,500,000 | 31,462,962 | 3.110 | 2013-01-07 |
| 2647 | 2013-01-07 | 10,226,708 | 18,000 | 1.37 | 747,500,000 | 31,498,261 | 3.080 | 2013-01-03 |
| 2648 | 2013-01-04 | 10,208,708 | 6,000 | 1.37 | 747,500,000 | 30,830,298 | 3.020 | 2013-01-02 |
| 2649 | 2013-01-03 | 10,202,708 | -120,000 | 1.36 | 747,500,000 | 30,506,097 | 2.990 | 2012-12-28 |
| 2650 | 2013-01-02 | 10,322,708 | -296,000 | 1.38 | 747,500,000 | 30,761,670 | 2.980 | 2012-12-27 |
| 2651 | 2012-12-28 | 10,618,708 | -450,000 | 1.42 | 747,500,000 | 31,749,937 | 2.990 | 2012-12-21 |
| 2652 | 2012-12-21 | 11,068,708 | -32,000 | 1.48 | 747,500,000 | 33,095,437 | 2.990 | 2012-12-19 |
| 2653 | 2012-12-20 | 11,100,708 | 58,000 | 1.49 | 747,500,000 | 32,969,103 | 2.970 | 2012-12-18 |
| 2654 | 2012-12-19 | 11,042,708 | -28,000 | 1.48 | 747,500,000 | 32,465,562 | 2.940 | 2012-12-17 |
| 2655 | 2012-12-18 | 11,070,708 | -42,000 | 1.48 | 747,500,000 | 32,880,003 | 2.970 | 2012-12-14 |
| 2656 | 2012-12-17 | 11,112,708 | 98,000 | 1.49 | 747,500,000 | 32,115,726 | 2.890 | 2012-12-13 |
| 2657 | 2012-12-14 | 11,014,708 | -280,000 | 1.47 | 747,500,000 | 32,823,830 | 2.980 | 2012-12-12 |
| 2658 | 2012-12-13 | 11,294,708 | 118,000 | 1.51 | 747,500,000 | 32,980,547 | 2.920 | 2012-12-11 |
| 2659 | 2012-12-12 | 11,176,708 | 392,000 | 1.50 | 747,500,000 | 32,859,522 | 2.940 | 2012-12-10 |
| 2660 | 2012-12-11 | 10,784,708 | 34,000 | 1.44 | 747,500,000 | 31,059,959 | 2.880 | 2012-12-07 |
| 2661 | 2012-12-10 | 10,750,708 | 20,000 | 1.44 | 747,500,000 | 30,854,532 | 2.870 | 2012-12-06 |
| 2662 | 2012-12-07 | 10,730,708 | 22,000 | 1.44 | 747,500,000 | 30,797,132 | 2.870 | 2012-12-05 |
| 2663 | 2012-12-06 | 10,708,708 | 50,000 | 1.43 | 747,500,000 | 30,305,644 | 2.830 | 2012-12-04 |
| 2664 | 2012-12-05 | 10,658,708 | -8,000 | 1.43 | 747,500,000 | 30,590,492 | 2.870 | 2012-12-03 |
| 2665 | 2012-12-04 | 10,666,708 | -70,000 | 1.43 | 747,500,000 | 30,933,453 | 2.900 | 2012-11-30 |
| 2666 | 2012-12-03 | 10,736,708 | 200,000 | 1.44 | 747,500,000 | 31,029,086 | 2.890 | 2012-11-29 |
| 2667 | 2012-11-30 | 10,536,708 | 190,000 | 1.41 | 747,500,000 | 30,029,618 | 2.850 | 2012-11-28 |
| 2668 | 2012-11-28 | 10,346,708 | 30,000 | 1.38 | 747,500,000 | 29,591,585 | 2.860 | 2012-11-26 |
| 2669 | 2012-11-27 | 10,316,708 | 56,000 | 1.38 | 747,500,000 | 29,608,952 | 2.870 | 2012-11-23 |
| 2670 | 2012-11-26 | 10,260,708 | 206,000 | 1.37 | 747,500,000 | 28,832,589 | 2.810 | 2012-11-22 |
| 2671 | 2012-11-23 | 10,054,708 | 142,000 | 1.35 | 747,500,000 | 28,354,277 | 2.820 | 2012-11-21 |
| 2672 | 2012-11-22 | 9,912,708 | 10,000 | 1.33 | 747,500,000 | 28,052,964 | 2.830 | 2012-11-20 |
| 2673 | 2012-11-21 | 9,902,708 | 50,000 | 1.32 | 747,500,000 | 28,024,664 | 2.830 | 2012-11-19 |
| 2674 | 2012-11-20 | 9,852,708 | 14,000 | 1.32 | 747,500,000 | 27,981,691 | 2.840 | 2012-11-16 |
| 2675 | 2012-11-19 | 9,838,708 | -70,000 | 1.32 | 747,500,000 | 28,040,318 | 2.850 | 2012-11-15 |
| 2676 | 2012-11-16 | 9,908,708 | 4,000 | 1.33 | 747,500,000 | 28,437,992 | 2.870 | 2012-11-14 |
| 2677 | 2012-11-15 | 9,904,708 | 4,000 | 1.33 | 747,500,000 | 28,426,512 | 2.870 | 2012-11-13 |
| 2678 | 2012-11-14 | 9,900,708 | 30,000 | 1.32 | 747,500,000 | 28,514,039 | 2.880 | 2012-11-12 |
| 2679 | 2012-11-13 | 9,870,708 | 2,000 | 1.32 | 747,500,000 | 28,822,467 | 2.920 | 2012-11-09 |
| 2680 | 2012-11-12 | 9,868,708 | 54,000 | 1.32 | 747,500,000 | 28,619,253 | 2.900 | 2012-11-08 |
| 2681 | 2012-11-09 | 9,814,708 | 58,000 | 1.31 | 747,500,000 | 28,855,242 | 2.940 | 2012-11-07 |
| 2682 | 2012-11-08 | 9,756,708 | 16,000 | 1.31 | 747,500,000 | 28,977,423 | 2.970 | 2012-11-06 |
| 2683 | 2012-11-07 | 9,740,708 | 130,000 | 1.30 | 747,500,000 | 28,832,496 | 2.960 | 2012-11-05 |
| 2684 | 2012-11-06 | 9,610,708 | 20,000 | 1.29 | 747,500,000 | 28,447,696 | 2.960 | 2012-11-02 |
| 2685 | 2012-11-05 | 9,590,708 | 700,000 | 1.28 | 747,500,000 | 28,292,589 | 2.950 | 2012-11-01 |
| 2686 | 2012-11-02 | 8,890,708 | 262,000 | 1.19 | 747,500,000 | 26,138,682 | 2.940 | 2012-10-31 |
| 2687 | 2012-11-01 | 8,628,708 | 24,000 | 1.15 | 747,500,000 | 25,109,540 | 2.910 | 2012-10-30 |
| 2688 | 2012-10-31 | 8,604,708 | -2,000 | 1.15 | 747,500,000 | 25,642,030 | 2.980 | 2012-10-29 |
| 2689 | 2012-10-29 | 8,606,708 | -22,000 | 1.15 | 747,500,000 | 25,734,057 | 2.990 | 2012-10-25 |
| 2690 | 2012-10-26 | 8,628,708 | 50,000 | 1.15 | 747,500,000 | 26,144,985 | 3.030 | 2012-10-24 |
| 2691 | 2012-10-25 | 8,578,708 | 2,000 | 1.15 | 747,500,000 | 26,165,059 | 3.050 | 2012-10-22 |
| 2692 | 2012-10-24 | 8,576,708 | 146,000 | 1.15 | 747,500,000 | 25,987,425 | 3.030 | 2012-10-19 |
| 2693 | 2012-10-22 | 8,430,708 | 596,000 | 1.13 | 747,500,000 | 25,123,510 | 2.980 | 2012-10-18 |
| 2694 | 2012-10-19 | 7,834,708 | -16,000 | 1.05 | 747,500,000 | 23,112,389 | 2.950 | 2012-10-17 |
| 2695 | 2012-10-18 | 7,850,708 | -40,000 | 1.05 | 747,500,000 | 22,924,067 | 2.920 | 2012-10-16 |
| 2696 | 2012-10-15 | 7,890,708 | -100,000 | 1.06 | 747,500,000 | 23,040,867 | 2.920 | 2012-10-11 |
| 2697 | 2012-10-12 | 7,990,708 | -10,000 | 1.07 | 747,500,000 | 23,492,682 | 2.940 | 2012-10-10 |
| 2698 | 2012-10-10 | 8,000,708 | 88,000 | 1.07 | 747,500,000 | 23,122,046 | 2.890 | 2012-10-08 |
| 2699 | 2012-10-09 | 7,912,708 | 80,000 | 1.06 | 747,500,000 | 22,709,472 | 2.870 | 2012-10-05 |
| 2700 | 2012-10-08 | 7,832,708 | 24,000 | 1.05 | 747,500,000 | 22,088,237 | 2.820 | 2012-10-04 |
| 2701 | 2012-10-03 | 7,808,708 | 276,000 | 1.04 | 747,500,000 | 21,786,295 | 2.790 | 2012-09-27 |
| 2702 | 2012-09-28 | 7,532,708 | 100,000 | 1.01 | 747,500,000 | 20,865,601 | 2.770 | 2012-09-26 |
| 2703 | 2012-09-27 | 7,432,708 | -4,000 | 0.99 | 747,500,000 | 21,108,891 | 2.840 | 2012-09-25 |
| 2704 | 2012-09-26 | 7,436,708 | 8,000 | 0.99 | 747,500,000 | 21,194,618 | 2.850 | 2012-09-24 |
| 2705 | 2012-09-25 | 7,428,708 | -30,000 | 0.99 | 747,500,000 | 21,394,679 | 2.880 | 2012-09-21 |
| 2706 | 2012-09-24 | 7,458,708 | -44,000 | 1.00 | 747,500,000 | 20,958,969 | 2.810 | 2012-09-20 |
| 2707 | 2012-09-21 | 7,502,708 | 90,000 | 1.00 | 747,500,000 | 20,932,555 | 2.790 | 2012-09-19 |
| 2708 | 2012-09-20 | 7,412,708 | 18,000 | 0.99 | 747,500,000 | 20,607,328 | 2.780 | 2012-09-18 |
| 2709 | 2012-09-19 | 7,394,708 | 8,000 | 0.99 | 747,500,000 | 20,779,129 | 2.810 | 2012-09-17 |
| 2710 | 2012-09-17 | 7,386,708 | 40,000 | 0.99 | 747,500,000 | 20,387,314 | 2.760 | 2012-09-13 |
| 2711 | 2012-09-14 | 7,346,708 | -10,000 | 0.98 | 747,500,000 | 20,423,848 | 2.780 | 2012-09-12 |
| 2712 | 2012-09-12 | 7,356,708 | -50,000 | 0.98 | 747,500,000 | 20,451,648 | 2.780 | 2012-09-10 |
| 2713 | 2012-09-11 | 7,406,708 | 26,000 | 0.99 | 747,500,000 | 20,664,715 | 2.790 | 2012-09-07 |
| 2714 | 2012-09-07 | 7,380,708 | 10,000 | 0.99 | 747,500,000 | 20,001,719 | 2.710 | 2012-09-05 |
| 2715 | 2012-09-04 | 7,370,708 | 60,000 | 0.99 | 747,500,000 | 20,416,861 | 2.770 | 2012-08-31 |
| 2716 | 2012-09-03 | 7,310,708 | 38,000 | 0.98 | 747,500,000 | 20,396,875 | 2.790 | 2012-08-30 |
| 2717 | 2012-08-31 | 7,272,708 | 10,000 | 0.97 | 747,500,000 | 20,581,764 | 2.830 | 2012-08-29 |
| 2718 | 2012-08-29 | 7,262,708 | 10,000 | 0.97 | 747,500,000 | 20,408,209 | 2.810 | 2012-08-27 |
| 2719 | 2012-08-28 | 7,252,708 | 80,000 | 0.97 | 747,500,000 | 20,742,745 | 2.860 | 2012-08-24 |
| 2720 | 2012-08-27 | 7,172,708 | 30,000 | 0.96 | 747,500,000 | 20,800,853 | 2.900 | 2012-08-23 |
| 2721 | 2012-08-24 | 7,142,708 | -18,000 | 0.96 | 747,500,000 | 20,356,718 | 2.850 | 2012-08-22 |
| 2722 | 2012-08-21 | 7,160,708 | 242,000 | 0.96 | 747,500,000 | 20,121,589 | 2.810 | 2012-08-17 |
| 2723 | 2012-08-20 | 6,918,708 | -20,000 | 0.93 | 747,500,000 | 19,164,821 | 2.770 | 2012-08-16 |
| 2724 | 2012-08-17 | 6,938,708 | 20,000 | 0.93 | 747,500,000 | 19,220,221 | 2.770 | 2012-08-15 |
| 2725 | 2012-08-14 | 6,918,708 | 26,000 | 0.93 | 747,500,000 | 19,372,382 | 2.800 | 2012-08-10 |
| 2726 | 2012-08-13 | 6,892,708 | 370,000 | 0.92 | 747,500,000 | 19,299,582 | 2.800 | 2012-08-09 |
| 2727 | 2012-08-10 | 6,522,708 | 14,000 | 0.87 | 747,500,000 | 18,394,037 | 2.820 | 2012-08-08 |
| 2728 | 2012-08-09 | 6,508,708 | 380,000 | 0.87 | 747,500,000 | 18,159,295 | 2.790 | 2012-08-07 |
| 2729 | 2012-08-08 | 6,128,708 | 80,000 | 0.82 | 747,500,000 | 17,160,382 | 2.800 | 2012-08-06 |
| 2730 | 2012-08-07 | 6,048,708 | 22,000 | 0.81 | 747,500,000 | 16,512,973 | 2.730 | 2012-08-03 |
| 2731 | 2012-08-03 | 6,026,708 | -100,000 | 0.81 | 747,500,000 | 17,055,584 | 2.830 | 2012-08-01 |
| 2732 | 2012-08-02 | 6,126,708 | -58,000 | 0.82 | 747,500,000 | 17,216,049 | 2.810 | 2012-07-31 |
| 2733 | 2012-07-31 | 6,184,708 | 32,000 | 0.83 | 747,500,000 | 17,193,488 | 2.780 | 2012-07-27 |
| 2734 | 2012-07-27 | 6,152,708 | -30,000 | 0.82 | 747,500,000 | 16,858,420 | 2.740 | 2012-07-25 |
| 2735 | 2012-07-26 | 6,182,708 | 54,000 | 0.83 | 747,500,000 | 16,940,620 | 2.740 | 2012-07-24 |
| 2736 | 2012-07-24 | 6,128,708 | -4,000 | 0.82 | 747,500,000 | 16,792,660 | 2.740 | 2012-07-20 |
| 2737 | 2012-07-23 | 6,132,708 | -90,000 | 0.82 | 747,500,000 | 16,926,274 | 2.760 | 2012-07-19 |
| 2738 | 2012-07-20 | 6,222,708 | 28,000 | 0.83 | 747,500,000 | 16,987,993 | 2.730 | 2012-07-18 |
| 2739 | 2012-07-19 | 6,194,708 | 146,000 | 0.83 | 747,500,000 | 16,973,500 | 2.740 | 2012-07-17 |
| 2740 | 2012-07-18 | 6,048,708 | 50,000 | 0.81 | 747,500,000 | 16,331,512 | 2.700 | 2012-07-16 |
| 2741 | 2012-07-17 | 5,998,708 | 90,000 | 0.80 | 747,500,000 | 16,256,499 | 2.710 | 2012-07-13 |
| 2742 | 2012-07-16 | 5,908,708 | 16,000 | 0.79 | 747,500,000 | 16,012,599 | 2.710 | 2012-07-12 |
| 2743 | 2012-07-13 | 5,892,708 | 34,000 | 0.79 | 747,500,000 | 16,204,947 | 2.750 | 2012-07-11 |
| 2744 | 2012-07-12 | 5,858,708 | 10,000 | 0.78 | 747,500,000 | 16,228,621 | 2.770 | 2012-07-10 |
| 2745 | 2012-07-11 | 5,848,708 | 50,000 | 0.78 | 747,500,000 | 16,259,408 | 2.780 | 2012-07-09 |
| 2746 | 2012-07-10 | 5,798,708 | 256,000 | 0.78 | 747,500,000 | 16,236,382 | 2.800 | 2012-07-06 |
| 2747 | 2012-07-06 | 5,542,708 | 90,000 | 0.74 | 747,500,000 | 15,464,155 | 2.790 | 2012-07-04 |
| 2748 | 2012-07-05 | 5,452,708 | 120,000 | 0.73 | 747,500,000 | 15,267,582 | 2.800 | 2012-07-03 |
| 2749 | 2012-07-04 | 5,332,708 | 20,000 | 0.71 | 747,500,000 | 15,038,237 | 2.820 | 2012-06-29 |
| 2750 | 2012-07-03 | 5,312,708 | 44,000 | 0.71 | 747,500,000 | 14,769,328 | 2.780 | 2012-06-28 |
| 2751 | 2012-06-29 | 5,268,708 | 14,000 | 0.70 | 747,500,000 | 15,015,818 | 2.850 | 2012-06-27 |
| 2752 | 2012-06-28 | 5,254,708 | 6,000 | 0.70 | 747,500,000 | 14,975,918 | 2.850 | 2012-06-26 |
| 2753 | 2012-06-27 | 5,248,708 | 20,000 | 0.70 | 747,500,000 | 15,063,792 | 2.870 | 2012-06-25 |
| 2754 | 2012-06-26 | 5,228,708 | 16,000 | 0.70 | 747,500,000 | 15,163,253 | 2.900 | 2012-06-22 |
| 2755 | 2012-06-25 | 5,212,708 | 20,000 | 0.70 | 747,500,000 | 15,377,489 | 2.950 | 2012-06-21 |
| 2756 | 2012-06-22 | 5,192,708 | -30,000 | 0.69 | 747,500,000 | 15,318,489 | 2.950 | 2012-06-20 |
| 2757 | 2012-06-20 | 5,222,708 | 20,000 | 0.70 | 747,500,000 | 15,459,216 | 2.960 | 2012-06-18 |
| 2758 | 2012-06-19 | 5,202,708 | 10,000 | 0.70 | 747,500,000 | 15,400,016 | 2.960 | 2012-06-15 |
| 2759 | 2012-06-18 | 5,192,708 | 62,000 | 0.69 | 747,500,000 | 15,058,853 | 2.900 | 2012-06-14 |
| 2760 | 2012-06-15 | 5,130,708 | -4,000 | 0.69 | 747,500,000 | 15,135,589 | 2.950 | 2012-06-13 |
| 2761 | 2012-06-13 | 5,134,708 | -44,000 | 0.69 | 747,500,000 | 15,147,389 | 2.950 | 2012-06-11 |
| 2762 | 2012-06-12 | 5,178,708 | -10,000 | 0.69 | 747,500,000 | 15,018,253 | 2.900 | 2012-06-08 |
| 2763 | 2012-06-11 | 5,188,708 | -22,000 | 0.69 | 747,500,000 | 15,410,463 | 2.970 | 2012-06-07 |
| 2764 | 2012-06-08 | 5,210,708 | -84,000 | 0.70 | 747,500,000 | 15,006,839 | 2.880 | 2012-06-06 |
| 2765 | 2012-06-07 | 5,294,708 | 40,000 | 0.71 | 747,500,000 | 15,937,071 | 3.010 | 2012-06-05 |
| 2766 | 2012-06-06 | 5,254,708 | -8,000 | 0.70 | 747,500,000 | 15,501,389 | 2.950 | 2012-06-04 |
| 2767 | 2012-06-05 | 5,262,708 | 16,000 | 0.70 | 747,500,000 | 15,524,989 | 2.950 | 2012-06-01 |
| 2768 | 2012-06-04 | 5,246,708 | 160,000 | 0.70 | 747,500,000 | 15,320,387 | 2.920 | 2012-05-31 |
| 2769 | 2012-06-01 | 5,086,708 | -20,000 | 0.68 | 747,500,000 | 15,158,390 | 2.980 | 2012-05-30 |
| 2770 | 2012-05-31 | 5,106,708 | 12,000 | 0.68 | 747,500,000 | 15,217,990 | 2.980 | 2012-05-29 |
| 2771 | 2012-05-28 | 5,094,708 | -104,000 | 0.68 | 747,500,000 | 14,876,547 | 2.920 | 2012-05-24 |
| 2772 | 2012-05-25 | 5,198,708 | 10,000 | 0.70 | 747,500,000 | 15,180,227 | 2.920 | 2012-05-23 |
| 2773 | 2012-05-24 | 5,188,708 | 10,000 | 0.69 | 747,500,000 | 15,410,463 | 2.970 | 2012-05-22 |
| 2774 | 2012-05-22 | 5,178,708 | -12,000 | 0.69 | 747,500,000 | 15,380,763 | 2.970 | 2012-05-18 |
| 2775 | 2012-05-21 | 5,190,708 | 30,000 | 0.69 | 747,500,000 | 15,675,938 | 3.020 | 2012-05-17 |
| 2776 | 2012-05-18 | 5,160,708 | 98,000 | 0.69 | 747,500,000 | 15,533,731 | 3.010 | 2012-05-16 |
| 2777 | 2012-05-17 | 5,062,708 | -62,000 | 0.68 | 747,500,000 | 15,896,903 | 3.140 | 2012-05-15 |
| 2778 | 2012-05-16 | 5,124,708 | 62,000 | 0.69 | 747,500,000 | 15,989,089 | 3.120 | 2012-05-14 |
| 2779 | 2012-05-15 | 5,062,708 | 4,000 | 0.68 | 747,500,000 | 15,795,649 | 3.120 | 2012-05-11 |
| 2780 | 2012-05-14 | 5,058,708 | 72,000 | 0.68 | 747,500,000 | 15,985,517 | 3.160 | 2012-05-10 |
| 2781 | 2012-05-11 | 4,986,708 | -130,000 | 0.67 | 747,500,000 | 16,057,200 | 3.220 | 2012-05-09 |
| 2782 | 2012-05-09 | 5,116,708 | 10,000 | 0.68 | 747,500,000 | 16,475,800 | 3.220 | 2012-05-07 |
| 2783 | 2012-05-08 | 5,106,708 | 12,000 | 0.68 | 747,500,000 | 16,801,069 | 3.290 | 2012-05-04 |
| 2784 | 2012-05-07 | 5,094,708 | 56,000 | 0.68 | 747,500,000 | 16,863,483 | 3.310 | 2012-05-03 |
| 2785 | 2012-05-04 | 5,038,708 | 42,000 | 0.67 | 747,500,000 | 16,577,349 | 3.290 | 2012-05-02 |
| 2786 | 2012-05-03 | 4,996,708 | 48,000 | 0.67 | 747,500,000 | 16,239,301 | 3.250 | 2012-04-30 |
| 2787 | 2012-05-02 | 4,948,708 | 158,000 | 0.66 | 747,500,000 | 16,033,814 | 3.240 | 2012-04-27 |
| 2788 | 2012-04-25 | 4,790,708 | -46,000 | 0.64 | 747,500,000 | 15,569,801 | 3.250 | 2012-04-23 |
| 2789 | 2012-04-23 | 4,836,708 | 20,000 | 0.65 | 747,500,000 | 15,622,567 | 3.230 | 2012-04-19 |
| 2790 | 2012-04-20 | 4,816,708 | -10,000 | 0.64 | 747,500,000 | 15,509,800 | 3.220 | 2012-04-18 |
| 2791 | 2012-04-19 | 4,826,708 | -10,000 | 0.65 | 747,500,000 | 15,493,733 | 3.210 | 2012-04-17 |
| 2792 | 2012-04-18 | 4,836,708 | 6,000 | 0.65 | 747,500,000 | 15,574,200 | 3.220 | 2012-04-16 |
| 2793 | 2012-04-17 | 4,830,708 | 26,000 | 0.65 | 747,500,000 | 15,506,573 | 3.210 | 2012-04-13 |
| 2794 | 2012-04-16 | 4,804,708 | 70,000 | 0.64 | 747,500,000 | 15,327,019 | 3.190 | 2012-04-12 |
| 2795 | 2012-04-13 | 4,734,708 | 20,000 | 0.63 | 747,500,000 | 15,245,760 | 3.220 | 2012-04-11 |
| 2796 | 2012-04-12 | 4,714,708 | 38,000 | 0.63 | 747,500,000 | 15,087,066 | 3.200 | 2012-04-10 |
| 2797 | 2012-04-11 | 4,676,708 | 26,000 | 0.63 | 747,500,000 | 15,012,233 | 3.210 | 2012-04-05 |
| 2798 | 2012-04-10 | 4,650,708 | 68,000 | 0.62 | 747,500,000 | 15,114,801 | 3.250 | 2012-04-03 |
| 2799 | 2012-04-05 | 4,582,708 | 18,000 | 0.61 | 747,500,000 | 14,710,493 | 3.210 | 2012-04-02 |
| 2800 | 2012-04-03 | 4,564,708 | 8,000 | 0.61 | 747,500,000 | 14,607,066 | 3.200 | 2012-03-30 |
| 2801 | 2012-04-02 | 4,556,708 | -506,000 | 0.61 | 747,500,000 | 14,809,301 | 3.250 | 2012-03-29 |
| 2802 | 2012-03-30 | 5,062,708 | 80,000 | 0.68 | 747,500,000 | 16,960,072 | 3.350 | 2012-03-28 |
| 2803 | 2012-03-28 | 4,982,708 | 10,000 | 0.67 | 747,500,000 | 16,841,553 | 3.380 | 2012-03-26 |
| 2804 | 2012-03-27 | 4,972,708 | 8,000 | 0.67 | 747,500,000 | 16,857,480 | 3.390 | 2012-03-23 |
| 2805 | 2012-03-26 | 4,964,708 | -168,000 | 0.66 | 747,500,000 | 17,376,478 | 3.500 | 2012-03-22 |
| 2806 | 2012-03-23 | 5,132,708 | -62,000 | 0.69 | 747,500,000 | 17,502,534 | 3.410 | 2012-03-21 |
| 2807 | 2012-03-22 | 5,194,708 | -10,000 | 0.69 | 747,500,000 | 17,506,166 | 3.370 | 2012-03-20 |
| 2808 | 2012-03-21 | 5,204,708 | -20,000 | 0.70 | 747,500,000 | 17,435,772 | 3.350 | 2012-03-19 |
| 2809 | 2012-03-20 | 5,224,708 | 40,000 | 0.70 | 747,500,000 | 17,555,019 | 3.360 | 2012-03-16 |
| 2810 | 2012-03-19 | 5,184,708 | 2,000 | 0.69 | 747,500,000 | 17,161,383 | 3.310 | 2012-03-15 |
| 2811 | 2012-03-16 | 5,182,708 | 64,000 | 0.69 | 747,500,000 | 17,362,072 | 3.350 | 2012-03-14 |
| 2812 | 2012-03-14 | 5,118,708 | 4,000 | 0.68 | 747,500,000 | 17,250,046 | 3.370 | 2012-03-12 |
| 2813 | 2012-03-13 | 5,114,708 | 30,000 | 0.68 | 747,500,000 | 17,236,566 | 3.370 | 2012-03-09 |
| 2814 | 2012-03-12 | 5,084,708 | 24,000 | 0.68 | 747,500,000 | 17,084,619 | 3.360 | 2012-03-08 |
| 2815 | 2012-03-09 | 5,060,708 | 44,000 | 0.68 | 747,500,000 | 16,953,372 | 3.350 | 2012-03-07 |
| 2816 | 2012-03-08 | 5,016,708 | -324,000 | 0.67 | 747,500,000 | 16,956,473 | 3.380 | 2012-03-06 |
| 2817 | 2012-03-07 | 5,340,708 | -66,000 | 0.71 | 747,500,000 | 18,692,478 | 3.500 | 2012-03-05 |
| 2818 | 2012-03-06 | 5,406,708 | 10,000 | 0.72 | 747,500,000 | 18,653,143 | 3.450 | 2012-03-02 |
| 2819 | 2012-03-05 | 5,396,708 | -30,000 | 0.72 | 747,500,000 | 18,456,741 | 3.420 | 2012-03-01 |
| 2820 | 2012-03-02 | 5,426,708 | 150,000 | 0.73 | 747,500,000 | 18,505,074 | 3.410 | 2012-02-29 |
| 2821 | 2012-03-01 | 5,276,708 | -20,000 | 0.71 | 747,500,000 | 18,257,410 | 3.460 | 2012-02-28 |
| 2822 | 2012-02-29 | 5,296,708 | 44,000 | 0.71 | 747,500,000 | 18,379,577 | 3.470 | 2012-02-27 |
| 2823 | 2012-02-28 | 5,252,708 | 82,000 | 0.70 | 747,500,000 | 18,226,897 | 3.470 | 2012-02-24 |
| 2824 | 2012-02-27 | 5,170,708 | 130,000 | 0.69 | 747,500,000 | 17,425,286 | 3.370 | 2012-02-23 |
| 2825 | 2012-02-24 | 5,040,708 | 8,000 | 0.67 | 747,500,000 | 17,239,221 | 3.420 | 2012-02-22 |
| 2826 | 2012-02-23 | 5,032,708 | 30,000 | 0.67 | 747,500,000 | 17,211,861 | 3.420 | 2012-02-21 |
| 2827 | 2012-02-22 | 5,002,708 | 156,000 | 0.67 | 747,500,000 | 17,159,288 | 3.430 | 2012-02-20 |
| 2828 | 2012-02-21 | 4,846,708 | 94,000 | 0.65 | 747,500,000 | 16,915,011 | 3.490 | 2012-02-17 |
| 2829 | 2012-02-20 | 4,752,708 | -24,000 | 0.64 | 747,500,000 | 16,396,843 | 3.450 | 2012-02-16 |
| 2830 | 2012-02-17 | 4,776,708 | 12,000 | 0.64 | 747,500,000 | 16,097,506 | 3.370 | 2012-02-15 |
| 2831 | 2012-02-16 | 4,764,708 | 140,000 | 0.64 | 747,500,000 | 15,771,183 | 3.310 | 2012-02-14 |
| 2832 | 2012-02-15 | 4,624,708 | 42,000 | 0.62 | 747,500,000 | 15,724,007 | 3.400 | 2012-02-13 |
| 2833 | 2012-02-14 | 4,582,708 | 50,000 | 0.61 | 747,500,000 | 15,672,861 | 3.420 | 2012-02-10 |
| 2834 | 2012-02-13 | 4,532,708 | 282,000 | 0.61 | 747,500,000 | 15,819,151 | 3.490 | 2012-02-09 |
| 2835 | 2012-02-10 | 4,250,708 | -220,000 | 0.57 | 747,500,000 | 14,962,492 | 3.520 | 2012-02-08 |
| 2836 | 2012-02-09 | 4,470,708 | -70,000 | 0.60 | 747,500,000 | 15,513,357 | 3.470 | 2012-02-07 |
| 2837 | 2012-02-08 | 4,540,708 | -230,000 | 0.61 | 747,500,000 | 15,438,407 | 3.400 | 2012-02-06 |
| 2838 | 2012-02-07 | 4,770,708 | 82,000 | 0.64 | 747,500,000 | 15,743,336 | 3.300 | 2012-02-03 |
| 2839 | 2012-02-06 | 4,688,708 | 4,000 | 0.63 | 747,500,000 | 15,425,849 | 3.290 | 2012-02-02 |
| 2840 | 2012-02-02 | 4,684,708 | 20,000 | 0.63 | 747,500,000 | 15,084,760 | 3.220 | 2012-01-31 |
| 2841 | 2012-01-31 | 4,664,708 | -18,000 | 0.62 | 747,500,000 | 15,300,242 | 3.280 | 2012-01-27 |
| 2842 | 2012-01-30 | 4,682,708 | 216,000 | 0.63 | 747,500,000 | 15,031,493 | 3.210 | 2012-01-26 |
| 2843 | 2012-01-26 | 4,466,708 | 330,000 | 0.60 | 747,500,000 | 14,070,130 | 3.150 | 2012-01-19 |
| 2844 | 2012-01-20 | 4,136,708 | 60,000 | 0.55 | 747,500,000 | 12,741,061 | 3.080 | 2012-01-18 |
| 2845 | 2012-01-19 | 4,076,708 | 536,000 | 0.55 | 747,500,000 | 12,474,726 | 3.060 | 2012-01-17 |
| 2846 | 2012-01-18 | 3,540,708 | -10,000 | 0.47 | 747,500,000 | 10,834,566 | 3.060 | 2012-01-16 |
| 2847 | 2012-01-17 | 3,550,708 | 46,000 | 0.48 | 747,500,000 | 10,758,645 | 3.030 | 2012-01-13 |
| 2848 | 2012-01-13 | 3,504,708 | 72,000 | 0.47 | 747,500,000 | 10,829,548 | 3.090 | 2012-01-11 |
| 2849 | 2012-01-12 | 3,432,708 | 176,000 | 0.46 | 747,500,000 | 10,572,741 | 3.080 | 2012-01-10 |
| 2850 | 2012-01-10 | 3,256,708 | 20,000 | 0.44 | 747,500,000 | 10,519,167 | 3.230 | 2012-01-06 |
| 2851 | 2012-01-09 | 3,236,708 | 86,000 | 0.43 | 747,500,000 | 10,422,200 | 3.220 | 2012-01-05 |
| 2852 | 2012-01-06 | 3,150,708 | 20,000 | 0.42 | 747,500,000 | 10,271,308 | 3.260 | 2012-01-04 |
| 2853 | 2012-01-05 | 3,130,708 | 10,000 | 0.42 | 747,500,000 | 10,268,722 | 3.280 | 2012-01-03 |
| 2854 | 2012-01-04 | 3,120,708 | 174,000 | 0.42 | 747,500,000 | 10,235,922 | 3.280 | 2011-12-30 |
| 2855 | 2012-01-03 | 2,946,708 | 4,000 | 0.39 | 747,500,000 | 9,606,268 | 3.260 | 2011-12-29 |
| 2856 | 2011-12-29 | 2,942,708 | 2,000 | 0.39 | 747,500,000 | 9,769,791 | 3.320 | 2011-12-23 |
| 2857 | 2011-12-23 | 2,940,708 | 10,000 | 0.39 | 747,500,000 | 9,733,743 | 3.310 | 2011-12-21 |
| 2858 | 2011-12-22 | 2,930,708 | 12,000 | 0.39 | 747,500,000 | 9,583,415 | 3.270 | 2011-12-20 |
| 2859 | 2011-12-21 | 2,918,708 | 10,000 | 0.39 | 747,500,000 | 9,748,485 | 3.340 | 2011-12-19 |
| 2860 | 2011-12-19 | 2,908,708 | 50,000 | 0.39 | 747,500,000 | 9,627,823 | 3.310 | 2011-12-15 |
| 2861 | 2011-12-16 | 2,858,708 | -14,000 | 0.38 | 747,500,000 | 9,891,130 | 3.460 | 2011-12-14 |
| 2862 | 2011-12-15 | 2,872,708 | -76,000 | 0.38 | 747,500,000 | 10,456,657 | 3.640 | 2011-12-13 |
| 2863 | 2011-12-13 | 2,948,708 | -58,000 | 0.39 | 747,500,000 | 10,261,504 | 3.480 | 2011-12-09 |
| 2864 | 2011-12-12 | 3,006,708 | -26,000 | 0.40 | 747,500,000 | 10,583,612 | 3.520 | 2011-12-08 |
| 2865 | 2011-12-09 | 3,032,708 | -40,000 | 0.41 | 747,500,000 | 10,675,132 | 3.520 | 2011-12-07 |
| 2866 | 2011-12-08 | 3,072,708 | -8,000 | 0.41 | 747,500,000 | 10,570,116 | 3.440 | 2011-12-06 |
| 2867 | 2011-12-07 | 3,080,708 | 28,000 | 0.41 | 747,500,000 | 10,381,986 | 3.370 | 2011-12-05 |
| 2868 | 2011-12-06 | 3,052,708 | 48,000 | 0.41 | 747,500,000 | 10,409,734 | 3.410 | 2011-12-02 |
| 2869 | 2011-12-05 | 3,004,708 | -290,000 | 0.40 | 747,500,000 | 10,516,478 | 3.500 | 2011-12-01 |
| 2870 | 2011-12-02 | 3,294,708 | -26,000 | 0.44 | 747,500,000 | 11,004,325 | 3.340 | 2011-11-30 |
| 2871 | 2011-12-01 | 3,320,708 | -20,000 | 0.44 | 747,500,000 | 11,223,993 | 3.380 | 2011-11-29 |
| 2872 | 2011-11-30 | 3,340,708 | -18,000 | 0.45 | 747,500,000 | 10,957,522 | 3.280 | 2011-11-28 |
| 2873 | 2011-11-29 | 3,358,708 | -100,000 | 0.45 | 747,500,000 | 10,680,691 | 3.180 | 2011-11-25 |
| 2874 | 2011-11-28 | 3,458,708 | -10,000 | 0.46 | 747,500,000 | 11,067,866 | 3.200 | 2011-11-24 |
| 2875 | 2011-11-25 | 3,468,708 | -20,000 | 0.46 | 747,500,000 | 10,926,430 | 3.150 | 2011-11-23 |
| 2876 | 2011-11-24 | 3,488,708 | 148,000 | 0.47 | 747,500,000 | 11,094,091 | 3.180 | 2011-11-22 |
| 2877 | 2011-11-22 | 3,340,708 | 198,000 | 0.45 | 747,500,000 | 10,623,451 | 3.180 | 2011-11-18 |
| 2878 | 2011-11-21 | 3,142,708 | -6,000 | 0.42 | 747,500,000 | 10,025,239 | 3.190 | 2011-11-17 |
| 2879 | 2011-11-18 | 3,148,708 | 20,000 | 0.42 | 747,500,000 | 9,949,917 | 3.160 | 2011-11-16 |
| 2880 | 2011-11-17 | 3,128,708 | 6,000 | 0.42 | 747,500,000 | 10,011,866 | 3.200 | 2011-11-15 |
| 2881 | 2011-11-16 | 3,122,708 | 178,000 | 0.42 | 747,500,000 | 9,930,211 | 3.180 | 2011-11-14 |
| 2882 | 2011-11-15 | 2,944,708 | 38,000 | 0.39 | 747,500,000 | 9,128,595 | 3.100 | 2011-11-11 |
| 2883 | 2011-11-14 | 2,906,708 | -102,000 | 0.39 | 747,500,000 | 9,068,929 | 3.120 | 2011-11-10 |
| 2884 | 2011-11-11 | 3,008,708 | -10,000 | 0.40 | 747,500,000 | 9,718,127 | 3.230 | 2011-11-09 |
| 2885 | 2011-11-10 | 3,018,708 | 46,000 | 0.40 | 747,500,000 | 9,659,866 | 3.200 | 2011-11-08 |
| 2886 | 2011-11-09 | 2,972,708 | 56,000 | 0.40 | 747,500,000 | 9,572,120 | 3.220 | 2011-11-07 |
| 2887 | 2011-11-08 | 2,916,708 | 6,000 | 0.39 | 747,500,000 | 9,420,967 | 3.230 | 2011-11-04 |
| 2888 | 2011-11-04 | 2,910,708 | 10,000 | 0.39 | 747,500,000 | 9,372,480 | 3.220 | 2011-11-02 |
| 2889 | 2011-11-03 | 2,900,708 | 42,000 | 0.39 | 747,500,000 | 9,195,244 | 3.170 | 2011-11-01 |
| 2890 | 2011-11-02 | 2,858,708 | -264,000 | 0.38 | 747,500,000 | 9,433,736 | 3.300 | 2011-10-31 |
| 2891 | 2011-11-01 | 3,122,708 | 404,000 | 0.42 | 747,500,000 | 10,023,893 | 3.210 | 2011-10-28 |
| 2892 | 2011-10-31 | 2,718,708 | 224,000 | 0.36 | 747,500,000 | 8,319,246 | 3.060 | 2011-10-27 |
| 2893 | 2011-10-28 | 2,494,708 | 40,000 | 0.33 | 747,500,000 | 7,434,230 | 2.980 | 2011-10-26 |
| 2894 | 2011-10-27 | 2,454,708 | 58,000 | 0.33 | 747,500,000 | 7,364,124 | 3.000 | 2011-10-25 |
| 2895 | 2011-10-26 | 2,396,708 | 32,000 | 0.32 | 747,500,000 | 7,357,894 | 3.070 | 2011-10-24 |
| 2896 | 2011-10-21 | 2,364,708 | -120,000 | 0.32 | 747,500,000 | 7,117,771 | 3.010 | 2011-10-19 |
| 2897 | 2011-10-20 | 2,484,708 | -6,000 | 0.33 | 747,500,000 | 7,255,347 | 2.920 | 2011-10-18 |
| 2898 | 2011-10-19 | 2,490,708 | -20,000 | 0.33 | 747,500,000 | 7,472,124 | 3.000 | 2011-10-17 |
| 2899 | 2011-10-18 | 2,510,708 | 26,000 | 0.34 | 747,500,000 | 7,281,053 | 2.900 | 2011-10-14 |
| 2900 | 2011-10-17 | 2,484,708 | 60,000 | 0.33 | 747,500,000 | 7,503,818 | 3.020 | 2011-10-13 |
| 2901 | 2011-10-14 | 2,424,708 | 104,000 | 0.32 | 747,500,000 | 7,225,630 | 2.980 | 2011-10-12 |
| 2902 | 2011-10-13 | 2,320,708 | -22,000 | 0.31 | 747,500,000 | 7,101,366 | 3.060 | 2011-10-11 |
| 2903 | 2011-10-12 | 2,342,708 | -4,000 | 0.31 | 747,500,000 | 6,864,134 | 2.930 | 2011-10-10 |
| 2904 | 2011-10-11 | 2,346,708 | -14,000 | 0.31 | 747,500,000 | 6,899,322 | 2.940 | 2011-10-07 |
| 2905 | 2011-10-07 | 2,360,708 | -70,000 | 0.32 | 747,500,000 | 6,657,197 | 2.820 | 2011-10-04 |
| 2906 | 2011-10-06 | 2,430,708 | -40,000 | 0.33 | 747,500,000 | 6,805,982 | 2.800 | 2011-10-03 |
| 2907 | 2011-10-04 | 2,470,708 | -36,000 | 0.33 | 747,500,000 | 6,942,689 | 2.810 | 2011-09-30 |
| 2908 | 2011-10-03 | 2,506,708 | 40,000 | 0.34 | 747,500,000 | 6,993,715 | 2.790 | 2011-09-28 |
| 2909 | 2011-09-30 | 2,466,708 | 120,000 | 0.33 | 747,500,000 | 6,808,114 | 2.760 | 2011-09-27 |
| 2910 | 2011-09-28 | 2,346,708 | 110,000 | 0.31 | 747,500,000 | 6,336,112 | 2.700 | 2011-09-26 |
| 2911 | 2011-09-27 | 2,236,708 | 116,000 | 0.30 | 747,500,000 | 6,150,947 | 2.750 | 2011-09-23 |
| 2912 | 2011-09-26 | 2,120,708 | -12,000 | 0.28 | 747,500,000 | 6,425,745 | 3.030 | 2011-09-22 |
| 2913 | 2011-09-23 | 2,132,708 | 10,000 | 0.29 | 747,500,000 | 6,824,666 | 3.200 | 2011-09-21 |
| 2914 | 2011-09-22 | 2,122,708 | 2,000 | 0.28 | 747,500,000 | 7,047,391 | 3.320 | 2011-09-20 |
| 2915 | 2011-09-21 | 2,120,708 | -118,000 | 0.28 | 747,500,000 | 7,274,028 | 3.430 | 2011-09-19 |
| 2916 | 2011-09-19 | 2,238,708 | 132,000 | 0.30 | 747,500,000 | 7,522,059 | 3.360 | 2011-09-15 |
| 2917 | 2011-09-15 | 2,106,708 | -24,000 | 0.28 | 747,500,000 | 6,952,136 | 3.300 | 2011-09-12 |
| 2918 | 2011-09-14 | 2,130,708 | 44,000 | 0.29 | 747,500,000 | 7,052,643 | 3.310 | 2011-09-09 |
| 2919 | 2011-09-12 | 2,086,708 | 10,000 | 0.28 | 747,500,000 | 6,886,136 | 3.300 | 2011-09-08 |
| 2920 | 2011-09-09 | 2,076,708 | 4,000 | 0.28 | 747,500,000 | 6,832,369 | 3.290 | 2011-09-07 |
| 2921 | 2011-09-08 | 2,072,708 | -46,000 | 0.28 | 747,500,000 | 6,839,936 | 3.300 | 2011-09-06 |
| 2922 | 2011-09-07 | 2,118,708 | 24,000 | 0.28 | 747,500,000 | 6,949,362 | 3.280 | 2011-09-05 |
| 2923 | 2011-09-06 | 2,094,708 | 12,000 | 0.28 | 747,500,000 | 7,142,954 | 3.410 | 2011-09-02 |
| 2924 | 2011-09-05 | 2,082,708 | -92,000 | 0.28 | 747,500,000 | 7,289,478 | 3.500 | 2011-09-01 |
| 2925 | 2011-09-02 | 2,174,708 | -14,000 | 0.29 | 747,500,000 | 7,633,225 | 3.510 | 2011-08-31 |
| 2926 | 2011-09-01 | 2,188,708 | 10,000 | 0.29 | 747,500,000 | 7,419,720 | 3.390 | 2011-08-30 |
| 2927 | 2011-08-31 | 2,178,708 | 158,000 | 0.29 | 747,500,000 | 7,364,033 | 3.380 | 2011-08-29 |
| 2928 | 2011-08-30 | 2,020,708 | 24,000 | 0.27 | 747,500,000 | 6,870,407 | 3.400 | 2011-08-26 |
| 2929 | 2011-08-29 | 1,996,708 | -14,000 | 0.27 | 747,500,000 | 7,068,346 | 3.540 | 2011-08-25 |
| 2930 | 2011-08-26 | 2,010,708 | 18,000 | 0.27 | 747,500,000 | 7,117,906 | 3.540 | 2011-08-24 |
| 2931 | 2011-08-25 | 1,992,708 | 12,000 | 0.27 | 747,500,000 | 7,014,332 | 3.520 | 2011-08-23 |
| 2932 | 2011-08-24 | 1,980,708 | 66,000 | 0.26 | 747,500,000 | 6,754,214 | 3.410 | 2011-08-22 |
| 2933 | 2011-08-22 | 1,914,708 | 10,000 | 0.26 | 747,500,000 | 7,046,125 | 3.680 | 2011-08-18 |
| 2934 | 2011-08-19 | 1,904,708 | -8,000 | 0.25 | 747,500,000 | 7,142,655 | 3.750 | 2011-08-17 |
| 2935 | 2011-08-18 | 1,912,708 | 20,000 | 0.26 | 747,500,000 | 7,249,163 | 3.790 | 2011-08-16 |
| 2936 | 2011-08-16 | 1,892,708 | 22,000 | 0.25 | 747,500,000 | 7,173,363 | 3.790 | 2011-08-12 |
| 2937 | 2011-08-15 | 1,870,708 | -12,000 | 0.25 | 747,500,000 | 7,258,347 | 3.880 | 2011-08-11 |
| 2938 | 2011-08-12 | 1,882,708 | 12,000 | 0.25 | 747,500,000 | 7,229,599 | 3.840 | 2011-08-10 |
| 2939 | 2011-08-11 | 1,870,708 | -18,000 | 0.25 | 747,500,000 | 6,809,377 | 3.640 | 2011-08-09 |
| 2940 | 2011-08-10 | 1,888,708 | 22,000 | 0.25 | 747,500,000 | 6,874,897 | 3.640 | 2011-08-08 |
| 2941 | 2011-08-09 | 1,866,708 | 18,000 | 0.25 | 747,500,000 | 7,093,490 | 3.800 | 2011-08-05 |
| 2942 | 2011-08-05 | 1,848,708 | 4,000 | 0.25 | 747,500,000 | 7,357,858 | 3.980 | 2011-08-03 |
| 2943 | 2011-08-04 | 1,844,708 | -2,000 | 0.25 | 747,500,000 | 7,563,303 | 4.100 | 2011-08-02 |
| 2944 | 2011-08-03 | 1,846,708 | -2,000 | 0.25 | 747,500,000 | 7,589,970 | 4.110 | 2011-08-01 |
| 2945 | 2011-08-02 | 1,848,708 | 6,000 | 0.25 | 747,500,000 | 7,598,190 | 4.110 | 2011-07-29 |
| 2946 | 2011-07-29 | 1,842,708 | 4,000 | 0.25 | 747,500,000 | 7,739,374 | 4.200 | 2011-07-27 |
| 2947 | 2011-07-28 | 1,838,708 | -22,000 | 0.25 | 747,500,000 | 7,759,348 | 4.220 | 2011-07-26 |
| 2948 | 2011-07-27 | 1,860,708 | -96,000 | 0.25 | 747,500,000 | 7,889,402 | 4.240 | 2011-07-25 |
| 2949 | 2011-07-26 | 1,956,708 | -30,000 | 0.26 | 747,500,000 | 7,748,564 | 3.960 | 2011-07-22 |
| 2950 | 2011-07-25 | 1,986,708 | 16,000 | 0.27 | 747,500,000 | 7,748,161 | 3.900 | 2011-07-21 |
| 2951 | 2011-07-22 | 1,970,708 | 36,000 | 0.26 | 747,500,000 | 7,823,711 | 3.970 | 2011-07-20 |
| 2952 | 2011-07-21 | 1,934,708 | 30,000 | 0.26 | 747,500,000 | 7,700,138 | 3.980 | 2011-07-19 |
| 2953 | 2011-07-20 | 1,904,708 | 38,000 | 0.25 | 747,500,000 | 7,656,926 | 4.020 | 2011-07-18 |
| 2954 | 2011-07-19 | 1,866,708 | 34,000 | 0.25 | 747,500,000 | 7,504,166 | 4.020 | 2011-07-15 |
| 2955 | 2011-07-15 | 1,832,708 | 8,000 | 0.25 | 747,500,000 | 7,550,757 | 4.120 | 2011-07-13 |
| 2956 | 2011-07-14 | 1,824,708 | 16,000 | 0.24 | 747,500,000 | 7,499,550 | 4.110 | 2011-07-12 |
| 2957 | 2011-07-13 | 1,808,708 | -40,000 | 0.24 | 747,500,000 | 7,777,444 | 4.300 | 2011-07-11 |
| 2958 | 2011-07-12 | 1,848,708 | 2,000 | 0.25 | 747,500,000 | 8,171,289 | 4.420 | 2011-07-08 |
| 2959 | 2011-07-11 | 1,846,708 | -30,000 | 0.25 | 747,500,000 | 8,162,449 | 4.420 | 2011-07-07 |
| 2960 | 2011-07-08 | 1,876,708 | -56,000 | 0.25 | 747,500,000 | 8,201,214 | 4.370 | 2011-07-06 |
| 2961 | 2011-07-07 | 1,932,708 | 50,000 | 0.26 | 747,500,000 | 8,465,261 | 4.380 | 2011-07-05 |
| 2962 | 2011-07-06 | 1,882,708 | 50,000 | 0.25 | 747,500,000 | 8,246,261 | 4.380 | 2011-07-04 |
| 2963 | 2011-07-04 | 1,832,708 | -66,000 | 0.25 | 747,500,000 | 8,082,242 | 4.410 | 2011-06-29 |
| 2964 | 2011-06-30 | 1,898,708 | -50,000 | 0.25 | 747,500,000 | 8,164,444 | 4.300 | 2011-06-28 |
| 2965 | 2011-06-27 | 1,948,708 | 8,000 | 0.26 | 747,500,000 | 8,554,828 | 4.390 | 2011-06-23 |
| 2966 | 2011-06-24 | 1,940,708 | -20,000 | 0.26 | 747,500,000 | 8,713,779 | 4.490 | 2011-06-22 |
| 2967 | 2011-06-23 | 1,960,708 | -72,000 | 0.26 | 747,500,000 | 8,823,186 | 4.500 | 2011-06-21 |
| 2968 | 2011-06-22 | 2,032,708 | -24,000 | 0.27 | 747,500,000 | 8,415,411 | 4.140 | 2011-06-20 |
| 2969 | 2011-06-21 | 2,056,708 | 66,000 | 0.28 | 747,500,000 | 8,411,936 | 4.090 | 2011-06-17 |
| 2970 | 2011-06-20 | 1,990,708 | 112,000 | 0.27 | 747,500,000 | 8,261,438 | 4.150 | 2011-06-16 |
| 2971 | 2011-06-17 | 1,878,708 | -48,000 | 0.25 | 747,500,000 | 8,360,251 | 4.450 | 2011-06-15 |
| 2972 | 2011-06-16 | 1,926,708 | -2,000 | 0.26 | 747,500,000 | 8,997,726 | 4.670 | 2011-06-14 |
| 2973 | 2011-06-15 | 1,928,708 | 44,000 | 0.26 | 747,500,000 | 9,007,066 | 4.670 | 2011-06-13 |
| 2974 | 2011-06-14 | 1,884,708 | 16,000 | 0.25 | 747,500,000 | 9,084,293 | 4.820 | 2011-06-10 |
| 2975 | 2011-06-13 | 1,868,708 | -40,000 | 0.25 | 747,500,000 | 9,231,418 | 4.940 | 2011-06-09 |
| 2976 | 2011-06-10 | 1,908,708 | -2,000 | 0.26 | 747,500,000 | 9,734,411 | 5.100 | 2011-06-08 |
| 2977 | 2011-06-09 | 1,910,708 | -16,000 | 0.26 | 747,500,000 | 9,821,039 | 5.140 | 2011-06-07 |
| 2978 | 2011-06-07 | 1,926,708 | -10,000 | 0.26 | 747,500,000 | 9,826,211 | 5.100 | 2011-06-02 |
| 2979 | 2011-06-02 | 1,936,708 | -38,000 | 0.26 | 747,500,000 | 9,993,413 | 5.160 | 2011-05-31 |
| 2980 | 2011-05-31 | 1,974,708 | 6,000 | 0.26 | 747,500,000 | 9,992,022 | 5.060 | 2011-05-27 |
| 2981 | 2011-05-30 | 1,968,708 | 4,000 | 0.26 | 747,500,000 | 10,020,724 | 5.090 | 2011-05-26 |
| 2982 | 2011-05-27 | 1,964,708 | 2,000 | 0.26 | 747,500,000 | 9,980,717 | 5.080 | 2011-05-25 |
| 2983 | 2011-05-26 | 1,962,708 | 50,000 | 0.26 | 747,500,000 | 10,264,963 | 5.230 | 2011-05-24 |
| 2984 | 2011-05-25 | 1,912,708 | -4,000 | 0.26 | 747,500,000 | 9,812,192 | 5.130 | 2011-05-23 |
| 2985 | 2011-05-24 | 1,916,708 | -30,000 | 0.26 | 747,500,000 | 10,062,717 | 5.250 | 2011-05-20 |
| 2986 | 2011-05-23 | 1,946,708 | -170,000 | 0.26 | 747,500,000 | 10,161,816 | 5.220 | 2011-05-19 |
| 2987 | 2011-05-20 | 2,116,708 | -2,000 | 0.28 | 747,500,000 | 10,647,041 | 5.030 | 2011-05-18 |
| 2988 | 2011-05-19 | 2,118,708 | -10,000 | 0.28 | 747,500,000 | 10,678,288 | 5.040 | 2011-05-17 |
| 2989 | 2011-05-17 | 2,128,708 | 20,000 | 0.28 | 747,500,000 | 10,707,401 | 5.030 | 2011-05-13 |
| 2990 | 2011-05-16 | 2,108,708 | -4,000 | 0.28 | 747,500,000 | 10,670,062 | 5.060 | 2011-05-12 |
| 2991 | 2011-05-12 | 2,112,708 | 8,000 | 0.28 | 747,500,000 | 10,711,430 | 5.070 | 2011-05-09 |
| 2992 | 2011-05-11 | 2,104,708 | -50,000 | 0.28 | 747,500,000 | 10,691,917 | 5.080 | 2011-05-06 |
| 2993 | 2011-05-09 | 2,154,708 | 20,000 | 0.29 | 747,500,000 | 10,773,540 | 5.000 | 2011-05-05 |
| 2994 | 2011-05-05 | 2,134,708 | -34,000 | 0.29 | 747,500,000 | 10,865,664 | 5.090 | 2011-05-03 |
| 2995 | 2011-05-04 | 2,168,708 | 14,000 | 0.29 | 747,500,000 | 11,233,907 | 5.180 | 2011-04-29 |
| 2996 | 2011-04-29 | 2,154,708 | 24,000 | 0.29 | 747,500,000 | 11,053,652 | 5.130 | 2011-04-27 |
| 2997 | 2011-04-28 | 2,130,708 | -24,000 | 0.29 | 747,500,000 | 11,037,067 | 5.180 | 2011-04-26 |
| 2998 | 2011-04-27 | 2,154,708 | -62,000 | 0.29 | 747,500,000 | 11,182,935 | 5.190 | 2011-04-21 |
| 2999 | 2011-04-26 | 2,216,708 | -6,000 | 0.30 | 747,500,000 | 11,438,213 | 5.160 | 2011-04-20 |
| 3000 | 2011-04-21 | 2,222,708 | 40,000 | 0.30 | 747,500,000 | 11,269,130 | 5.070 | 2011-04-19 |
| 3001 | 2011-04-20 | 2,182,708 | 6,000 | 0.29 | 747,500,000 | 11,219,119 | 5.140 | 2011-04-18 |
| 3002 | 2011-04-19 | 2,176,708 | 24,000 | 0.29 | 747,500,000 | 11,231,813 | 5.160 | 2011-04-15 |
| 3003 | 2011-04-18 | 2,152,708 | 408,000 | 0.29 | 747,500,000 | 11,215,609 | 5.210 | 2011-04-14 |
| 3004 | 2011-04-15 | 1,744,708 | 76,000 | 0.23 | 747,500,000 | 9,194,611 | 5.270 | 2011-04-13 |
| 3005 | 2011-04-14 | 1,668,708 | 110,000 | 0.22 | 747,500,000 | 8,660,595 | 5.190 | 2011-04-12 |
| 3006 | 2011-04-13 | 1,558,708 | 94,000 | 0.21 | 747,500,000 | 8,198,804 | 5.260 | 2011-04-11 |
| 3007 | 2011-04-12 | 1,464,708 | -6,000 | 0.20 | 747,500,000 | 7,806,894 | 5.330 | 2011-04-08 |
| 3008 | 2011-04-11 | 1,470,708 | 14,000 | 0.20 | 747,500,000 | 7,941,823 | 5.400 | 2011-04-07 |
| 3009 | 2011-04-08 | 1,456,708 | -228,000 | 0.19 | 747,500,000 | 7,837,089 | 5.380 | 2011-04-06 |
| 3010 | 2011-04-07 | 1,684,708 | -38,000 | 0.23 | 747,500,000 | 8,726,787 | 5.180 | 2011-04-04 |
| 3011 | 2011-04-06 | 1,722,708 | -54,000 | 0.23 | 747,500,000 | 9,113,125 | 5.290 | 2011-04-01 |
| 3012 | 2011-04-04 | 1,776,708 | -38,000 | 0.24 | 747,500,000 | 9,061,211 | 5.100 | 2011-03-31 |
| 3013 | 2011-04-01 | 1,814,708 | 24,000 | 0.24 | 747,500,000 | 9,127,981 | 5.030 | 2011-03-30 |
| 3014 | 2011-03-31 | 1,790,708 | -98,000 | 0.24 | 747,500,000 | 9,007,261 | 5.030 | 2011-03-29 |
| 3015 | 2011-03-30 | 1,888,708 | -12,000 | 0.25 | 747,500,000 | 9,103,573 | 4.820 | 2011-03-28 |
| 3016 | 2011-03-28 | 1,900,708 | 68,000 | 0.25 | 747,500,000 | 8,990,349 | 4.730 | 2011-03-24 |
| 3017 | 2011-03-24 | 1,832,708 | -40,000 | 0.25 | 747,500,000 | 8,815,325 | 4.810 | 2011-03-22 |
| 3018 | 2011-03-23 | 1,872,708 | 32,000 | 0.25 | 747,500,000 | 8,970,271 | 4.790 | 2011-03-21 |
| 3019 | 2011-03-22 | 1,840,708 | -26,000 | 0.25 | 747,500,000 | 8,890,620 | 4.830 | 2011-03-18 |
| 3020 | 2011-03-21 | 1,866,708 | -58,000 | 0.25 | 747,500,000 | 8,866,863 | 4.750 | 2011-03-17 |
| 3021 | 2011-03-18 | 1,924,708 | -62,000 | 0.26 | 747,500,000 | 9,354,081 | 4.860 | 2011-03-16 |
| 3022 | 2011-03-17 | 1,986,708 | 6,000 | 0.27 | 747,500,000 | 9,456,730 | 4.760 | 2011-03-15 |
| 3023 | 2011-03-15 | 1,980,708 | 6,000 | 0.26 | 747,500,000 | 9,566,820 | 4.830 | 2011-03-11 |
| 3024 | 2011-03-14 | 1,974,708 | -12,000 | 0.26 | 747,500,000 | 9,597,081 | 4.860 | 2011-03-10 |
| 3025 | 2011-03-11 | 1,986,708 | 10,000 | 0.27 | 747,500,000 | 9,655,401 | 4.860 | 2011-03-09 |
| 3026 | 2011-03-10 | 1,976,708 | -34,000 | 0.26 | 747,500,000 | 9,626,568 | 4.870 | 2011-03-08 |
| 3027 | 2011-03-08 | 2,010,708 | -66,000 | 0.27 | 747,500,000 | 9,872,576 | 4.910 | 2011-03-04 |
| 3028 | 2011-03-07 | 2,076,708 | -54,000 | 0.28 | 747,500,000 | 10,092,801 | 4.860 | 2011-03-03 |
| 3029 | 2011-03-04 | 2,130,708 | -78,000 | 0.29 | 747,500,000 | 10,291,320 | 4.830 | 2011-03-02 |
| 3030 | 2011-03-03 | 2,208,708 | -6,000 | 0.30 | 747,500,000 | 10,579,711 | 4.790 | 2011-03-01 |
| 3031 | 2011-03-02 | 2,214,708 | 36,000 | 0.30 | 747,500,000 | 10,409,128 | 4.700 | 2011-02-28 |
| 3032 | 2011-02-28 | 2,178,708 | 6,000 | 0.29 | 747,500,000 | 10,327,076 | 4.740 | 2011-02-24 |
| 3033 | 2011-02-25 | 2,172,708 | -10,000 | 0.29 | 747,500,000 | 10,494,180 | 4.830 | 2011-02-23 |
| 3034 | 2011-02-24 | 2,182,708 | -20,000 | 0.29 | 747,500,000 | 10,586,134 | 4.850 | 2011-02-22 |
| 3035 | 2011-02-23 | 2,202,708 | -78,000 | 0.29 | 747,500,000 | 10,749,215 | 4.880 | 2011-02-21 |
| 3036 | 2011-02-22 | 2,280,708 | -14,000 | 0.31 | 747,500,000 | 10,970,205 | 4.810 | 2011-02-18 |
| 3037 | 2011-02-21 | 2,294,708 | -40,000 | 0.31 | 747,500,000 | 10,991,651 | 4.790 | 2011-02-17 |
| 3038 | 2011-02-18 | 2,334,708 | -44,000 | 0.31 | 747,500,000 | 11,440,069 | 4.900 | 2011-02-16 |
| 3039 | 2011-02-17 | 2,378,708 | -300,000 | 0.32 | 747,500,000 | 11,584,308 | 4.870 | 2011-02-15 |
| 3040 | 2011-02-16 | 2,678,708 | -106,000 | 0.36 | 747,500,000 | 13,098,882 | 4.890 | 2011-02-14 |
| 3041 | 2011-02-15 | 2,784,708 | -6,000 | 0.37 | 747,500,000 | 13,088,128 | 4.700 | 2011-02-11 |
| 3042 | 2011-02-14 | 2,790,708 | -14,000 | 0.37 | 747,500,000 | 13,200,049 | 4.730 | 2011-02-10 |
| 3043 | 2011-02-11 | 2,804,708 | 2,000 | 0.38 | 747,500,000 | 13,154,081 | 4.690 | 2011-02-09 |
| 3044 | 2011-02-09 | 2,802,708 | 10,000 | 0.37 | 747,500,000 | 13,200,755 | 4.710 | 2011-02-07 |
| 3045 | 2011-02-08 | 2,792,708 | 4,000 | 0.37 | 747,500,000 | 13,097,801 | 4.690 | 2011-02-01 |
| 3046 | 2011-02-07 | 2,788,708 | -2,000 | 0.37 | 747,500,000 | 12,967,492 | 4.650 | 2011-01-31 |
| 3047 | 2011-02-01 | 2,790,708 | -8,000 | 0.37 | 747,500,000 | 13,144,235 | 4.710 | 2011-01-28 |
| 3048 | 2011-01-31 | 2,798,708 | -22,000 | 0.37 | 747,500,000 | 13,209,902 | 4.720 | 2011-01-27 |
| 3049 | 2011-01-28 | 2,820,708 | -44,000 | 0.38 | 747,500,000 | 13,229,121 | 4.690 | 2011-01-26 |
| 3050 | 2011-01-27 | 2,864,708 | -124,000 | 0.38 | 747,500,000 | 13,063,068 | 4.560 | 2011-01-25 |
| 3051 | 2011-01-26 | 2,988,708 | 16,000 | 0.40 | 747,500,000 | 12,851,444 | 4.300 | 2011-01-24 |
| 3052 | 2011-01-25 | 2,972,708 | 264,000 | 0.40 | 747,500,000 | 12,812,371 | 4.310 | 2011-01-21 |
| 3053 | 2011-01-24 | 2,708,708 | 34,000 | 0.36 | 747,500,000 | 12,622,579 | 4.660 | 2011-01-20 |
| 3054 | 2011-01-21 | 2,674,708 | 2,000 | 0.36 | 747,500,000 | 12,865,345 | 4.810 | 2011-01-19 |
| 3055 | 2011-01-20 | 2,672,708 | 10,000 | 0.36 | 747,500,000 | 12,962,634 | 4.850 | 2011-01-18 |
| 3056 | 2011-01-19 | 2,662,708 | -8,000 | 0.36 | 747,500,000 | 12,834,253 | 4.820 | 2011-01-17 |
| 3057 | 2011-01-18 | 2,670,708 | 10,000 | 0.36 | 747,500,000 | 12,872,813 | 4.820 | 2011-01-14 |
| 3058 | 2011-01-17 | 2,660,708 | 10,000 | 0.36 | 747,500,000 | 12,984,255 | 4.880 | 2011-01-13 |
| 3059 | 2011-01-14 | 2,650,708 | -100,000 | 0.35 | 747,500,000 | 13,359,568 | 5.040 | 2011-01-12 |
| 3060 | 2011-01-13 | 2,750,708 | -58,000 | 0.37 | 747,500,000 | 13,781,047 | 5.010 | 2011-01-11 |
| 3061 | 2011-01-12 | 2,808,708 | -44,000 | 0.38 | 747,500,000 | 13,481,798 | 4.800 | 2011-01-10 |
| 3062 | 2011-01-11 | 2,852,708 | -496,000 | 0.38 | 747,500,000 | 13,835,634 | 4.850 | 2011-01-07 |
| 3063 | 2011-01-10 | 3,348,708 | -20,000 | 0.45 | 747,500,000 | 15,872,876 | 4.740 | 2011-01-06 |
| 3064 | 2011-01-07 | 3,368,708 | 110,000 | 0.45 | 747,500,000 | 15,967,676 | 4.740 | 2011-01-05 |
| 3065 | 2011-01-06 | 3,258,708 | -10,000 | 0.44 | 747,500,000 | 15,055,231 | 4.620 | 2011-01-04 |
| 3066 | 2011-01-05 | 3,268,708 | 18,000 | 0.44 | 747,500,000 | 15,003,370 | 4.590 | 2011-01-03 |
| 3067 | 2011-01-04 | 3,250,708 | -4,000 | 0.43 | 747,500,000 | 14,823,228 | 4.560 | 2010-12-30 |
| 3068 | 2010-12-30 | 3,254,708 | 34,000 | 0.44 | 747,500,000 | 14,808,921 | 4.550 | 2010-12-28 |
| 3069 | 2010-12-29 | 3,220,708 | -16,000 | 0.43 | 747,500,000 | 15,008,499 | 4.660 | 2010-12-23 |
| 3070 | 2010-12-28 | 3,236,708 | -16,000 | 0.43 | 747,500,000 | 15,147,793 | 4.680 | 2010-12-22 |
| 3071 | 2010-12-23 | 3,252,708 | -2,000 | 0.44 | 747,500,000 | 15,060,038 | 4.630 | 2010-12-21 |
| 3072 | 2010-12-21 | 3,254,708 | -30,000 | 0.44 | 747,500,000 | 15,232,033 | 4.680 | 2010-12-17 |
| 3073 | 2010-12-20 | 3,284,708 | 16,000 | 0.44 | 747,500,000 | 15,011,116 | 4.570 | 2010-12-16 |
| 3074 | 2010-12-17 | 3,268,708 | -30,000 | 0.44 | 747,500,000 | 15,493,676 | 4.740 | 2010-12-15 |
| 3075 | 2010-12-16 | 3,298,708 | -2,000 | 0.44 | 747,500,000 | 15,437,953 | 4.680 | 2010-12-14 |
| 3076 | 2010-12-15 | 3,300,708 | -44,000 | 0.44 | 747,500,000 | 15,447,313 | 4.680 | 2010-12-13 |
| 3077 | 2010-12-14 | 3,344,708 | -2,000 | 0.45 | 747,500,000 | 15,184,974 | 4.540 | 2010-12-10 |
| 3078 | 2010-12-13 | 3,346,708 | -10,000 | 0.45 | 747,500,000 | 15,127,120 | 4.520 | 2010-12-09 |
| 3079 | 2010-12-10 | 3,356,708 | -2,000 | 0.45 | 747,500,000 | 15,071,619 | 4.490 | 2010-12-08 |
| 3080 | 2010-12-09 | 3,358,708 | 2,000 | 0.45 | 747,500,000 | 15,013,425 | 4.470 | 2010-12-07 |
| 3081 | 2010-12-08 | 3,356,708 | 18,000 | 0.45 | 747,500,000 | 14,937,351 | 4.450 | 2010-12-06 |
| 3082 | 2010-12-07 | 3,338,708 | 20,000 | 0.45 | 747,500,000 | 14,857,251 | 4.450 | 2010-12-03 |
| 3083 | 2010-12-06 | 3,318,708 | 114,000 | 0.44 | 747,500,000 | 14,768,251 | 4.450 | 2010-12-02 |
| 3084 | 2010-12-03 | 3,204,708 | 28,000 | 0.43 | 747,500,000 | 14,260,951 | 4.450 | 2010-12-01 |
| 3085 | 2010-12-02 | 3,176,708 | -14,000 | 0.42 | 747,500,000 | 14,009,282 | 4.410 | 2010-11-30 |
| 3086 | 2010-12-01 | 3,190,708 | -8,000 | 0.43 | 747,500,000 | 13,911,487 | 4.360 | 2010-11-29 |
| 3087 | 2010-11-30 | 3,198,708 | 4,000 | 0.43 | 747,500,000 | 14,074,315 | 4.400 | 2010-11-26 |
| 3088 | 2010-11-29 | 3,194,708 | 6,000 | 0.43 | 747,500,000 | 14,120,609 | 4.420 | 2010-11-25 |
| 3089 | 2010-11-26 | 3,188,708 | -72,000 | 0.43 | 747,500,000 | 14,125,976 | 4.430 | 2010-11-24 |
| 3090 | 2010-11-25 | 3,260,708 | 18,000 | 0.44 | 747,500,000 | 14,379,722 | 4.410 | 2010-11-23 |
| 3091 | 2010-11-24 | 3,242,708 | 20,000 | 0.43 | 747,500,000 | 14,267,915 | 4.400 | 2010-11-22 |
| 3092 | 2010-11-23 | 3,222,708 | 110,000 | 0.43 | 747,500,000 | 14,018,780 | 4.350 | 2010-11-19 |
| 3093 | 2010-11-22 | 3,112,708 | 76,000 | 0.42 | 747,500,000 | 13,633,661 | 4.380 | 2010-11-18 |
| 3094 | 2010-11-19 | 3,036,708 | 112,000 | 0.41 | 747,500,000 | 13,088,211 | 4.310 | 2010-11-17 |
| 3095 | 2010-11-18 | 2,924,708 | -8,000 | 0.39 | 747,500,000 | 12,985,704 | 4.440 | 2010-11-16 |
| 3096 | 2010-11-17 | 2,932,708 | 64,000 | 0.39 | 747,500,000 | 13,402,476 | 4.570 | 2010-11-15 |
| 3097 | 2010-11-16 | 2,868,708 | 60,000 | 0.38 | 747,500,000 | 13,196,057 | 4.600 | 2010-11-12 |
| 3098 | 2010-11-15 | 2,808,708 | 14,000 | 0.38 | 747,500,000 | 13,397,537 | 4.770 | 2010-11-11 |
| 3099 | 2010-11-12 | 2,794,708 | -12,000 | 0.37 | 747,500,000 | 13,302,810 | 4.760 | 2010-11-10 |
| 3100 | 2010-11-11 | 2,806,708 | -4,000 | 0.38 | 747,500,000 | 13,303,796 | 4.740 | 2010-11-09 |
| 3101 | 2010-11-10 | 2,810,708 | -60,000 | 0.38 | 747,500,000 | 13,378,970 | 4.760 | 2010-11-08 |
| 3102 | 2010-11-09 | 2,870,708 | 42,000 | 0.38 | 747,500,000 | 13,549,742 | 4.720 | 2010-11-05 |
| 3103 | 2010-11-08 | 2,828,708 | -350,000 | 0.38 | 747,500,000 | 13,775,808 | 4.870 | 2010-11-04 |
| 3104 | 2010-11-05 | 3,178,708 | -34,000 | 0.43 | 747,500,000 | 14,240,612 | 4.480 | 2010-11-03 |
| 3105 | 2010-11-04 | 3,212,708 | 22,000 | 0.43 | 747,500,000 | 13,943,153 | 4.340 | 2010-11-02 |
| 3106 | 2010-11-03 | 3,190,708 | 40,000 | 0.43 | 747,500,000 | 13,720,044 | 4.300 | 2010-11-01 |
| 3107 | 2010-11-02 | 3,150,708 | 88,000 | 0.42 | 747,500,000 | 13,453,523 | 4.270 | 2010-10-29 |
| 3108 | 2010-11-01 | 3,062,708 | 34,000 | 0.41 | 747,500,000 | 13,016,509 | 4.250 | 2010-10-28 |
| 3109 | 2010-10-29 | 3,028,708 | -46,000 | 0.41 | 747,500,000 | 12,872,009 | 4.250 | 2010-10-27 |
| 3110 | 2010-10-27 | 3,074,708 | 32,000 | 0.41 | 747,500,000 | 13,190,497 | 4.290 | 2010-10-25 |
| 3111 | 2010-10-26 | 3,042,708 | 24,000 | 0.41 | 747,500,000 | 12,961,936 | 4.260 | 2010-10-22 |
| 3112 | 2010-10-25 | 3,018,708 | 2,000 | 0.40 | 747,500,000 | 12,889,883 | 4.270 | 2010-10-21 |
| 3113 | 2010-10-22 | 3,016,708 | 10,000 | 0.40 | 747,500,000 | 12,941,677 | 4.290 | 2010-10-20 |
| 3114 | 2010-10-21 | 3,006,708 | -8,000 | 0.40 | 747,500,000 | 13,139,314 | 4.370 | 2010-10-19 |
| 3115 | 2010-10-20 | 3,014,708 | -2,000 | 0.40 | 747,500,000 | 13,144,127 | 4.360 | 2010-10-18 |
| 3116 | 2010-10-19 | 3,016,708 | 8,000 | 0.40 | 747,500,000 | 13,364,016 | 4.430 | 2010-10-15 |
| 3117 | 2010-10-18 | 3,008,708 | 248,000 | 0.40 | 747,500,000 | 13,087,880 | 4.350 | 2010-10-14 |
| 3118 | 2010-10-15 | 2,760,708 | -52,000 | 0.37 | 747,500,000 | 12,147,115 | 4.400 | 2010-10-13 |
| 3119 | 2010-10-14 | 2,812,708 | -250,000 | 0.38 | 747,500,000 | 12,600,932 | 4.480 | 2010-10-12 |
| 3120 | 2010-10-13 | 3,062,708 | 58,000 | 0.41 | 747,500,000 | 13,047,136 | 4.260 | 2010-10-11 |
| 3121 | 2010-10-12 | 3,004,708 | -84,000 | 0.40 | 747,500,000 | 12,589,727 | 4.190 | 2010-10-08 |
| 3122 | 2010-10-11 | 3,088,708 | 16,000 | 0.41 | 747,500,000 | 12,787,251 | 4.140 | 2010-10-07 |
| 3123 | 2010-10-08 | 3,072,708 | 8,000 | 0.41 | 747,500,000 | 12,628,830 | 4.110 | 2010-10-06 |
| 3124 | 2010-10-07 | 3,064,708 | -30,000 | 0.41 | 747,500,000 | 12,442,714 | 4.060 | 2010-10-05 |
| 3125 | 2010-10-06 | 3,094,708 | -44,000 | 0.41 | 747,500,000 | 12,657,356 | 4.090 | 2010-10-04 |
| 3126 | 2010-10-05 | 3,138,708 | -16,000 | 0.42 | 747,500,000 | 12,743,154 | 4.060 | 2010-09-30 |
| 3127 | 2010-10-04 | 3,154,708 | -102,000 | 0.42 | 747,500,000 | 12,713,473 | 4.030 | 2010-09-29 |
| 3128 | 2010-09-30 | 3,256,708 | -102,000 | 0.44 | 747,500,000 | 12,994,265 | 3.990 | 2010-09-28 |
| 3129 | 2010-09-29 | 3,358,708 | 176,000 | 0.45 | 747,500,000 | 13,434,832 | 4.000 | 2010-09-27 |
| 3130 | 2010-09-28 | 3,182,708 | 18,000 | 0.43 | 747,500,000 | 12,603,524 | 3.960 | 2010-09-24 |
| 3131 | 2010-09-27 | 3,164,708 | 12,000 | 0.42 | 747,500,000 | 12,468,950 | 3.940 | 2010-09-22 |
| 3132 | 2010-09-24 | 3,152,708 | 100,000 | 0.42 | 747,500,000 | 12,327,088 | 3.910 | 2010-09-21 |
| 3133 | 2010-09-22 | 3,052,708 | 6,000 | 0.41 | 747,500,000 | 11,936,088 | 3.910 | 2010-09-20 |
| 3134 | 2010-09-21 | 3,046,708 | 120,000 | 0.41 | 747,500,000 | 12,034,497 | 3.950 | 2010-09-17 |
| 3135 | 2010-09-17 | 2,926,708 | 68,000 | 0.39 | 747,500,000 | 11,619,031 | 3.970 | 2010-09-15 |
| 3136 | 2010-09-16 | 2,858,708 | -64,000 | 0.38 | 747,500,000 | 11,520,593 | 4.030 | 2010-09-14 |
| 3137 | 2010-09-15 | 2,922,708 | 32,000 | 0.39 | 747,500,000 | 11,486,242 | 3.930 | 2010-09-13 |
| 3138 | 2010-09-14 | 2,890,708 | 58,000 | 0.39 | 747,500,000 | 11,418,297 | 3.950 | 2010-09-10 |
| 3139 | 2010-09-13 | 2,832,708 | 2,000 | 0.38 | 747,500,000 | 11,132,542 | 3.930 | 2010-09-09 |
| 3140 | 2010-09-10 | 2,830,708 | -24,000 | 0.38 | 747,500,000 | 11,039,761 | 3.900 | 2010-09-08 |
| 3141 | 2010-09-09 | 2,854,708 | -20,000 | 0.38 | 747,500,000 | 11,418,832 | 4.000 | 2010-09-07 |
| 3142 | 2010-09-08 | 2,874,708 | -8,000 | 0.38 | 747,500,000 | 11,383,844 | 3.960 | 2010-09-06 |
| 3143 | 2010-09-07 | 2,882,708 | -80,000 | 0.39 | 747,500,000 | 11,184,907 | 3.880 | 2010-09-03 |
| 3144 | 2010-09-06 | 2,962,708 | -64,000 | 0.40 | 747,500,000 | 11,436,053 | 3.860 | 2010-09-02 |
| 3145 | 2010-09-03 | 3,026,708 | -2,000 | 0.40 | 747,500,000 | 11,289,621 | 3.730 | 2010-09-01 |
| 3146 | 2010-09-02 | 3,028,708 | -30,000 | 0.41 | 747,500,000 | 11,357,655 | 3.750 | 2010-08-31 |
| 3147 | 2010-09-01 | 3,058,708 | 54,000 | 0.41 | 747,500,000 | 11,225,458 | 3.670 | 2010-08-30 |
| 3148 | 2010-08-31 | 3,004,708 | 20,000 | 0.40 | 747,500,000 | 10,997,231 | 3.660 | 2010-08-27 |
| 3149 | 2010-08-30 | 2,984,708 | -14,000 | 0.40 | 747,500,000 | 10,894,184 | 3.650 | 2010-08-26 |
| 3150 | 2010-08-27 | 2,998,708 | -20,000 | 0.40 | 747,500,000 | 10,975,271 | 3.660 | 2010-08-25 |
| 3151 | 2010-08-26 | 3,018,708 | 42,000 | 0.40 | 747,500,000 | 11,108,845 | 3.680 | 2010-08-24 |
| 3152 | 2010-08-25 | 2,976,708 | -70,000 | 0.40 | 747,500,000 | 11,013,820 | 3.700 | 2010-08-23 |
| 3153 | 2010-08-24 | 3,046,708 | 10,000 | 0.41 | 747,500,000 | 11,394,688 | 3.740 | 2010-08-20 |
| 3154 | 2010-08-23 | 3,036,708 | 42,000 | 0.41 | 747,500,000 | 11,266,187 | 3.710 | 2010-08-19 |
| 3155 | 2010-08-20 | 2,994,708 | 4,000 | 0.40 | 747,500,000 | 11,260,102 | 3.760 | 2010-08-18 |
| 3156 | 2010-08-19 | 2,990,708 | -6,000 | 0.40 | 747,500,000 | 11,394,597 | 3.810 | 2010-08-17 |
| 3157 | 2010-08-17 | 2,996,708 | -10,000 | 0.40 | 747,500,000 | 11,297,589 | 3.770 | 2010-08-13 |
| 3158 | 2010-08-16 | 3,006,708 | -30,000 | 0.40 | 747,500,000 | 11,245,088 | 3.740 | 2010-08-12 |
| 3159 | 2010-08-13 | 3,036,708 | 6,000 | 0.41 | 747,500,000 | 11,418,022 | 3.760 | 2010-08-11 |
| 3160 | 2010-08-12 | 3,030,708 | 36,000 | 0.41 | 747,500,000 | 11,425,769 | 3.770 | 2010-08-10 |
| 3161 | 2010-08-11 | 2,994,708 | -100,000 | 0.40 | 747,500,000 | 11,379,890 | 3.800 | 2010-08-09 |
| 3162 | 2010-08-10 | 3,094,708 | -22,000 | 0.41 | 747,500,000 | 11,883,679 | 3.840 | 2010-08-06 |
| 3163 | 2010-08-09 | 3,116,708 | -30,000 | 0.42 | 747,500,000 | 11,843,490 | 3.800 | 2010-08-05 |
| 3164 | 2010-08-06 | 3,146,708 | -28,000 | 0.42 | 747,500,000 | 12,020,425 | 3.820 | 2010-08-04 |
| 3165 | 2010-08-05 | 3,174,708 | -8,000 | 0.42 | 747,500,000 | 11,841,661 | 3.730 | 2010-08-03 |
| 3166 | 2010-08-04 | 3,182,708 | -50,000 | 0.43 | 747,500,000 | 11,998,809 | 3.770 | 2010-08-02 |
| 3167 | 2010-08-03 | 3,232,708 | 50,000 | 0.43 | 747,500,000 | 12,154,982 | 3.760 | 2010-07-30 |
| 3168 | 2010-08-02 | 3,182,708 | -64,000 | 0.43 | 747,500,000 | 11,935,155 | 3.750 | 2010-07-29 |
| 3169 | 2010-07-30 | 3,246,708 | -128,000 | 0.43 | 747,500,000 | 12,077,754 | 3.720 | 2010-07-28 |
| 3170 | 2010-07-29 | 3,374,708 | -90,000 | 0.45 | 747,500,000 | 12,115,202 | 3.590 | 2010-07-27 |
| 3171 | 2010-07-28 | 3,464,708 | -28,000 | 0.46 | 747,500,000 | 12,472,949 | 3.600 | 2010-07-26 |
| 3172 | 2010-07-27 | 3,492,708 | -70,000 | 0.47 | 747,500,000 | 12,434,040 | 3.560 | 2010-07-23 |
| 3173 | 2010-07-26 | 3,562,708 | -12,000 | 0.48 | 747,500,000 | 12,647,613 | 3.550 | 2010-07-22 |
| 3174 | 2010-07-23 | 3,574,708 | -18,000 | 0.48 | 747,500,000 | 12,618,719 | 3.530 | 2010-07-21 |
| 3175 | 2010-07-22 | 3,592,708 | 22,000 | 0.48 | 747,500,000 | 12,430,770 | 3.460 | 2010-07-20 |
| 3176 | 2010-07-21 | 3,570,708 | -4,000 | 0.48 | 747,500,000 | 11,997,579 | 3.360 | 2010-07-19 |
| 3177 | 2010-07-20 | 3,574,708 | 100,000 | 0.48 | 747,500,000 | 12,082,513 | 3.380 | 2010-07-16 |
| 3178 | 2010-07-16 | 3,474,708 | 100,000 | 0.46 | 747,500,000 | 11,987,743 | 3.450 | 2010-07-14 |
| 3179 | 2010-07-15 | 3,374,708 | 32,000 | 0.45 | 747,500,000 | 11,541,501 | 3.420 | 2010-07-13 |
| 3180 | 2010-07-12 | 3,342,708 | 60,000 | 0.45 | 747,500,000 | 11,398,634 | 3.410 | 2010-07-08 |
| 3181 | 2010-07-09 | 3,282,708 | 8,000 | 0.44 | 747,500,000 | 11,161,207 | 3.400 | 2010-07-07 |
| 3182 | 2010-07-08 | 3,274,708 | 24,000 | 0.44 | 747,500,000 | 11,232,248 | 3.430 | 2010-07-06 |
| 3183 | 2010-07-07 | 3,250,708 | -30,000 | 0.43 | 747,500,000 | 11,182,436 | 3.440 | 2010-07-05 |
| 3184 | 2010-07-06 | 3,280,708 | -12,000 | 0.44 | 747,500,000 | 11,351,250 | 3.460 | 2010-07-02 |
| 3185 | 2010-07-05 | 3,292,708 | 146,000 | 0.44 | 747,500,000 | 11,359,843 | 3.450 | 2010-06-30 |
| 3186 | 2010-07-02 | 3,146,708 | 8,000 | 0.42 | 747,500,000 | 10,919,077 | 3.470 | 2010-06-29 |
| 3187 | 2010-06-28 | 3,138,708 | 14,000 | 0.42 | 747,500,000 | 11,236,575 | 3.580 | 2010-06-24 |
| 3188 | 2010-06-25 | 3,124,708 | -10,000 | 0.42 | 747,500,000 | 11,248,949 | 3.600 | 2010-06-23 |
| 3189 | 2010-06-24 | 3,134,708 | 64,000 | 0.42 | 747,500,000 | 11,222,255 | 3.580 | 2010-06-22 |
| 3190 | 2010-06-23 | 3,070,708 | 42,000 | 0.41 | 747,500,000 | 10,901,013 | 3.550 | 2010-06-21 |
| 3191 | 2010-06-22 | 3,028,708 | -32,000 | 0.41 | 747,500,000 | 10,661,052 | 3.520 | 2010-06-18 |
| 3192 | 2010-06-18 | 3,060,708 | -6,000 | 0.41 | 747,500,000 | 10,620,657 | 3.470 | 2010-06-15 |
| 3193 | 2010-06-17 | 3,066,708 | -22,000 | 0.41 | 747,500,000 | 10,641,477 | 3.470 | 2010-06-14 |
| 3194 | 2010-06-15 | 3,088,708 | -20,000 | 0.41 | 747,500,000 | 10,594,268 | 3.430 | 2010-06-11 |
| 3195 | 2010-06-14 | 3,108,708 | 66,000 | 0.42 | 747,500,000 | 10,600,694 | 3.410 | 2010-06-10 |
| 3196 | 2010-06-11 | 3,042,708 | 90,000 | 0.41 | 747,500,000 | 10,345,207 | 3.400 | 2010-06-09 |
| 3197 | 2010-06-10 | 2,952,708 | 180,000 | 0.40 | 747,500,000 | 10,127,788 | 3.430 | 2010-06-08 |
| 3198 | 2010-06-09 | 2,772,708 | 14,000 | 0.37 | 747,500,000 | 9,427,207 | 3.400 | 2010-06-07 |
| 3199 | 2010-06-08 | 2,758,708 | 12,000 | 0.37 | 747,500,000 | 9,545,130 | 3.460 | 2010-06-04 |
| 3200 | 2010-06-07 | 2,746,708 | 154,000 | 0.37 | 747,500,000 | 9,476,143 | 3.450 | 2010-06-03 |
| 3201 | 2010-06-04 | 2,592,708 | 26,000 | 0.35 | 747,500,000 | 8,944,843 | 3.450 | 2010-06-02 |
| 3202 | 2010-06-03 | 2,566,708 | 44,000 | 0.34 | 747,500,000 | 8,855,143 | 3.450 | 2010-06-01 |
| 3203 | 2010-06-02 | 2,522,708 | 98,000 | 0.34 | 747,500,000 | 8,703,343 | 3.450 | 2010-05-31 |
| 3204 | 2010-05-31 | 2,424,708 | -2,000 | 0.32 | 747,500,000 | 8,462,231 | 3.490 | 2010-05-27 |
| 3205 | 2010-05-27 | 2,426,708 | -14,000 | 0.32 | 747,500,000 | 8,396,410 | 3.460 | 2010-05-25 |
| 3206 | 2010-05-25 | 2,440,708 | -14,000 | 0.33 | 747,500,000 | 8,884,177 | 3.640 | 2010-05-20 |
| 3207 | 2010-05-20 | 2,454,708 | 4,000 | 0.33 | 747,500,000 | 8,910,590 | 3.630 | 2010-05-18 |
| 3208 | 2010-05-19 | 2,450,708 | 4,000 | 0.33 | 747,500,000 | 8,871,563 | 3.620 | 2010-05-17 |
| 3209 | 2010-05-18 | 2,446,708 | 4,000 | 0.33 | 747,500,000 | 9,175,155 | 3.750 | 2010-05-14 |
| 3210 | 2010-05-17 | 2,442,708 | -10,000 | 0.33 | 747,500,000 | 9,233,436 | 3.780 | 2010-05-13 |
| 3211 | 2010-05-14 | 2,452,708 | 60,000 | 0.33 | 747,500,000 | 9,148,601 | 3.730 | 2010-05-12 |
| 3212 | 2010-05-13 | 2,392,708 | 20,000 | 0.32 | 747,500,000 | 8,900,874 | 3.720 | 2010-05-11 |
| 3213 | 2010-05-12 | 2,372,708 | -12,000 | 0.32 | 747,500,000 | 8,873,928 | 3.740 | 2010-05-10 |
| 3214 | 2010-05-11 | 2,384,708 | 66,000 | 0.32 | 747,500,000 | 8,751,878 | 3.670 | 2010-05-07 |
| 3215 | 2010-05-10 | 2,318,708 | -16,000 | 0.31 | 747,500,000 | 8,695,155 | 3.750 | 2010-05-06 |
| 3216 | 2010-05-07 | 2,334,708 | 12,000 | 0.31 | 747,500,000 | 8,895,237 | 3.810 | 2010-05-05 |
| 3217 | 2010-05-05 | 2,322,708 | 70,000 | 0.31 | 747,500,000 | 9,012,107 | 3.880 | 2010-05-03 |
| 3218 | 2010-05-04 | 2,252,708 | 32,000 | 0.30 | 747,500,000 | 8,875,670 | 3.940 | 2010-04-30 |
| 3219 | 2010-05-03 | 2,220,708 | -90,000 | 0.30 | 747,500,000 | 8,882,832 | 4.000 | 2010-04-29 |
| 3220 | 2010-04-29 | 2,310,708 | 18,000 | 0.31 | 747,500,000 | 9,150,404 | 3.960 | 2010-04-27 |
| 3221 | 2010-04-28 | 2,292,708 | 22,000 | 0.31 | 747,500,000 | 9,216,686 | 4.020 | 2010-04-26 |
| 3222 | 2010-04-27 | 2,270,708 | -18,000 | 0.30 | 747,500,000 | 9,264,489 | 4.080 | 2010-04-23 |
| 3223 | 2010-04-26 | 2,288,708 | 104,000 | 0.31 | 747,500,000 | 8,948,848 | 3.910 | 2010-04-22 |
| 3224 | 2010-04-23 | 2,184,708 | -80,000 | 0.29 | 747,500,000 | 8,629,597 | 3.950 | 2010-04-21 |
| 3225 | 2010-04-22 | 2,264,708 | -10,000 | 0.30 | 747,500,000 | 8,764,420 | 3.870 | 2010-04-20 |
| 3226 | 2010-04-21 | 2,274,708 | -14,000 | 0.30 | 747,500,000 | 8,803,120 | 3.870 | 2010-04-19 |
| 3227 | 2010-04-20 | 2,288,708 | 34,000 | 0.31 | 747,500,000 | 8,994,622 | 3.930 | 2010-04-16 |
| 3228 | 2010-04-19 | 2,254,708 | 14,000 | 0.30 | 747,500,000 | 8,973,738 | 3.980 | 2010-04-15 |
| 3229 | 2010-04-16 | 2,240,708 | 36,000 | 0.30 | 747,500,000 | 8,962,832 | 4.000 | 2010-04-14 |
| 3230 | 2010-04-15 | 2,204,708 | 42,000 | 0.29 | 747,500,000 | 8,951,114 | 4.060 | 2010-04-13 |
| 3231 | 2010-04-14 | 2,162,708 | 12,000 | 0.29 | 747,500,000 | 8,823,849 | 4.080 | 2010-04-12 |
| 3232 | 2010-04-13 | 2,150,708 | 172,000 | 0.29 | 747,500,000 | 9,054,481 | 4.210 | 2010-04-09 |
| 3233 | 2010-04-12 | 1,978,708 | 238,000 | 0.26 | 747,500,000 | 8,191,851 | 4.140 | 2010-04-08 |
| 3234 | 2010-04-09 | 1,740,708 | 88,000 | 0.23 | 747,500,000 | 7,084,682 | 4.070 | 2010-04-07 |
| 3235 | 2010-04-08 | 1,652,708 | 174,000 | 0.22 | 747,500,000 | 6,726,522 | 4.070 | 2010-04-01 |
| 3236 | 2010-04-07 | 1,478,708 | 92,000 | 0.20 | 747,500,000 | 6,033,129 | 4.080 | 2010-03-31 |
| 3237 | 2010-04-01 | 1,386,708 | -50,000 | 0.19 | 747,500,000 | 5,810,307 | 4.190 | 2010-03-30 |
| 3238 | 2010-03-30 | 1,436,708 | 6,000 | 0.19 | 747,500,000 | 6,077,275 | 4.230 | 2010-03-26 |
| 3239 | 2010-03-29 | 1,430,708 | 8,000 | 0.19 | 747,500,000 | 6,066,202 | 4.240 | 2010-03-25 |
| 3240 | 2010-03-26 | 1,422,708 | 182,000 | 0.19 | 747,500,000 | 6,089,190 | 4.280 | 2010-03-24 |
| 3241 | 2010-03-25 | 1,240,708 | 146,000 | 0.17 | 747,500,000 | 5,372,266 | 4.330 | 2010-03-23 |
| 3242 | 2010-03-24 | 1,094,708 | -8,000 | 0.15 | 747,500,000 | 4,904,292 | 4.480 | 2010-03-22 |
| 3243 | 2010-03-23 | 1,102,708 | -142,000 | 0.15 | 747,500,000 | 5,193,755 | 4.710 | 2010-03-19 |
| 3244 | 2010-03-22 | 1,244,708 | -46,000 | 0.17 | 747,500,000 | 5,563,845 | 4.470 | 2010-03-18 |
| 3245 | 2010-03-19 | 1,290,708 | 6,000 | 0.17 | 747,500,000 | 5,692,022 | 4.410 | 2010-03-17 |
| 3246 | 2010-03-18 | 1,284,708 | -22,000 | 0.17 | 747,500,000 | 5,524,244 | 4.300 | 2010-03-16 |
| 3247 | 2010-03-17 | 1,306,708 | -22,000 | 0.17 | 747,500,000 | 5,592,710 | 4.280 | 2010-03-15 |
| 3248 | 2010-03-16 | 1,328,708 | -130,000 | 0.18 | 747,500,000 | 5,833,028 | 4.390 | 2010-03-12 |
| 3249 | 2010-03-12 | 1,458,708 | 16,000 | 0.20 | 747,500,000 | 6,257,857 | 4.290 | 2010-03-10 |
| 3250 | 2010-03-10 | 1,442,708 | -36,000 | 0.19 | 747,500,000 | 6,088,228 | 4.220 | 2010-03-08 |
| 3251 | 2010-03-08 | 1,478,708 | -2,000 | 0.20 | 747,500,000 | 6,092,277 | 4.120 | 2010-03-04 |
| 3252 | 2010-03-05 | 1,480,708 | 10,000 | 0.20 | 747,500,000 | 6,085,710 | 4.110 | 2010-03-03 |
| 3253 | 2010-03-04 | 1,470,708 | 10,000 | 0.20 | 747,500,000 | 6,059,317 | 4.120 | 2010-03-02 |
| 3254 | 2010-03-02 | 1,460,708 | 2,000 | 0.20 | 747,500,000 | 5,988,903 | 4.100 | 2010-02-26 |
| 3255 | 2010-03-01 | 1,458,708 | -4,000 | 0.20 | 747,500,000 | 5,980,703 | 4.100 | 2010-02-25 |
| 3256 | 2010-02-26 | 1,462,708 | 22,000 | 0.20 | 747,500,000 | 6,011,730 | 4.110 | 2010-02-24 |
| 3257 | 2010-02-25 | 1,440,708 | 10,000 | 0.19 | 747,500,000 | 5,978,938 | 4.150 | 2010-02-23 |
| 3258 | 2010-02-23 | 1,430,708 | -20,000 | 0.19 | 747,500,000 | 5,837,289 | 4.080 | 2010-02-19 |
| 3259 | 2010-02-19 | 1,450,708 | -118,000 | 0.19 | 747,500,000 | 6,165,509 | 4.250 | 2010-02-17 |
| 3260 | 2010-02-18 | 1,568,708 | -2,000 | 0.21 | 747,500,000 | 6,447,390 | 4.110 | 2010-02-12 |
| 3261 | 2010-02-17 | 1,570,708 | 8,000 | 0.21 | 747,500,000 | 6,549,852 | 4.170 | 2010-02-11 |
| 3262 | 2010-02-12 | 1,562,708 | 64,000 | 0.21 | 747,500,000 | 6,328,967 | 4.050 | 2010-02-10 |
| 3263 | 2010-02-11 | 1,498,708 | -26,000 | 0.20 | 747,500,000 | 6,234,625 | 4.160 | 2010-02-09 |
| 3264 | 2010-02-10 | 1,524,708 | -34,000 | 0.20 | 747,500,000 | 6,540,997 | 4.290 | 2010-02-08 |
| 3265 | 2010-02-09 | 1,558,708 | -98,000 | 0.21 | 747,500,000 | 6,577,748 | 4.220 | 2010-02-05 |
| 3266 | 2010-02-08 | 1,656,708 | -68,000 | 0.22 | 747,500,000 | 6,974,741 | 4.210 | 2010-02-04 |
| 3267 | 2010-02-05 | 1,724,708 | -44,000 | 0.23 | 747,500,000 | 7,140,291 | 4.140 | 2010-02-03 |
| 3268 | 2010-02-04 | 1,768,708 | 100,000 | 0.24 | 747,500,000 | 7,163,267 | 4.050 | 2010-02-02 |
| 3269 | 2010-02-03 | 1,668,708 | 20,000 | 0.22 | 747,500,000 | 6,674,832 | 4.000 | 2010-02-01 |
| 3270 | 2010-02-02 | 1,648,708 | -46,000 | 0.22 | 747,500,000 | 6,710,242 | 4.070 | 2010-01-29 |
| 3271 | 2010-02-01 | 1,694,708 | -38,000 | 0.23 | 747,500,000 | 6,778,832 | 4.000 | 2010-01-28 |
| 3272 | 2010-01-29 | 1,732,708 | -54,000 | 0.23 | 747,500,000 | 6,948,159 | 4.010 | 2010-01-27 |
| 3273 | 2010-01-27 | 1,786,708 | 46,000 | 0.24 | 747,500,000 | 7,432,705 | 4.160 | 2010-01-25 |
| 3274 | 2010-01-26 | 1,740,708 | -8,000 | 0.23 | 747,500,000 | 7,676,522 | 4.410 | 2010-01-22 |
| 3275 | 2010-01-25 | 1,748,708 | -12,000 | 0.23 | 747,500,000 | 7,746,776 | 4.430 | 2010-01-21 |
| 3276 | 2010-01-22 | 1,760,708 | -6,000 | 0.24 | 747,500,000 | 8,187,292 | 4.650 | 2010-01-20 |
| 3277 | 2010-01-21 | 1,766,708 | -160,000 | 0.24 | 747,500,000 | 7,879,518 | 4.460 | 2010-01-19 |
| 3278 | 2010-01-20 | 1,926,708 | -38,000 | 0.26 | 747,500,000 | 8,381,180 | 4.350 | 2010-01-18 |
| 3279 | 2010-01-19 | 1,964,708 | -58,000 | 0.26 | 747,500,000 | 8,703,656 | 4.430 | 2010-01-15 |
| 3280 | 2010-01-18 | 2,022,708 | -256,000 | 0.27 | 747,500,000 | 8,940,369 | 4.420 | 2010-01-14 |
| 3281 | 2010-01-15 | 2,278,708 | -170,000 | 0.30 | 747,500,000 | 9,547,787 | 4.190 | 2010-01-13 |
| 3282 | 2010-01-14 | 2,448,708 | 10,000 | 0.33 | 747,500,000 | 9,966,242 | 4.070 | 2010-01-12 |
| 3283 | 2010-01-13 | 2,438,708 | -34,000 | 0.33 | 747,500,000 | 9,754,832 | 4.000 | 2010-01-11 |
| 3284 | 2010-01-12 | 2,472,708 | -280,000 | 0.33 | 747,500,000 | 9,940,286 | 4.020 | 2010-01-08 |
| 3285 | 2010-01-11 | 2,752,708 | -114,000 | 0.37 | 747,500,000 | 11,038,359 | 4.010 | 2010-01-07 |
| 3286 | 2010-01-08 | 2,866,708 | -44,000 | 0.38 | 747,500,000 | 11,294,830 | 3.940 | 2010-01-06 |
| 3287 | 2010-01-07 | 2,910,708 | -72,000 | 0.39 | 747,500,000 | 11,380,868 | 3.910 | 2010-01-05 |
| 3288 | 2010-01-06 | 2,982,708 | -32,000 | 0.40 | 747,500,000 | 11,453,599 | 3.840 | 2010-01-04 |
| 3289 | 2010-01-05 | 3,014,708 | -168,000 | 0.40 | 747,500,000 | 11,244,861 | 3.730 | 2009-12-30 |
| 3290 | 2010-01-04 | 3,182,708 | 4,000 | 0.43 | 747,500,000 | 11,680,538 | 3.670 | 2009-12-29 |
| 3291 | 2009-12-30 | 3,178,708 | -18,000 | 0.43 | 747,500,000 | 11,506,923 | 3.620 | 2009-12-28 |
| 3292 | 2009-12-29 | 3,196,708 | -20,000 | 0.43 | 747,500,000 | 11,444,215 | 3.580 | 2009-12-23 |
| 3293 | 2009-12-28 | 3,216,708 | 80,000 | 0.43 | 747,500,000 | 11,290,645 | 3.510 | 2009-12-22 |
| 3294 | 2009-12-23 | 3,136,708 | 58,000 | 0.42 | 747,500,000 | 11,260,782 | 3.590 | 2009-12-21 |
| 3295 | 2009-12-22 | 3,078,708 | 48,000 | 0.41 | 747,500,000 | 11,114,136 | 3.610 | 2009-12-18 |
| 3296 | 2009-12-21 | 3,030,708 | -172,000 | 0.41 | 747,500,000 | 10,910,549 | 3.600 | 2009-12-17 |
| 3297 | 2009-12-18 | 3,202,708 | 114,000 | 0.43 | 747,500,000 | 11,689,884 | 3.650 | 2009-12-16 |
| 3298 | 2009-12-17 | 3,088,708 | 2,000 | 0.41 | 747,500,000 | 11,551,768 | 3.740 | 2009-12-15 |
| 3299 | 2009-12-16 | 3,086,708 | -4,000 | 0.41 | 747,500,000 | 11,606,022 | 3.760 | 2009-12-14 |
| 3300 | 2009-12-15 | 3,090,708 | 274,000 | 0.41 | 747,500,000 | 11,806,505 | 3.820 | 2009-12-11 |
| 3301 | 2009-12-14 | 2,816,708 | 440,000 | 0.38 | 747,500,000 | 10,787,992 | 3.830 | 2009-12-10 |
| 3302 | 2009-12-11 | 2,376,708 | 146,000 | 0.32 | 747,500,000 | 8,579,916 | 3.610 | 2009-12-09 |
| 3303 | 2009-12-10 | 2,230,708 | 22,000 | 0.30 | 747,500,000 | 8,075,163 | 3.620 | 2009-12-08 |
| 3304 | 2009-12-09 | 2,208,708 | -2,000 | 0.30 | 747,500,000 | 7,995,523 | 3.620 | 2009-12-07 |
| 3305 | 2009-12-08 | 2,210,708 | -804,000 | 0.30 | 747,500,000 | 8,024,870 | 3.630 | 2009-12-04 |
| 3306 | 2009-12-07 | 3,014,708 | -756,000 | 0.40 | 747,500,000 | 10,973,537 | 3.640 | 2009-12-03 |
| 3307 | 2009-12-04 | 3,770,708 | 74,000 | 0.50 | 747,500,000 | 13,612,256 | 3.610 | 2009-12-02 |
| 3308 | 2009-12-03 | 3,696,708 | -2,000 | 0.49 | 747,500,000 | 13,086,346 | 3.540 | 2009-12-01 |
| 3309 | 2009-12-02 | 3,698,708 | 288,000 | 0.49 | 747,500,000 | 12,945,478 | 3.500 | 2009-11-30 |
| 3310 | 2009-12-01 | 3,410,708 | 94,000 | 0.46 | 747,500,000 | 11,869,264 | 3.480 | 2009-11-27 |
| 3311 | 2009-11-30 | 3,316,708 | 208,000 | 0.44 | 747,500,000 | 11,840,648 | 3.570 | 2009-11-26 |
| 3312 | 2009-11-27 | 3,108,708 | 36,000 | 0.42 | 747,500,000 | 11,222,436 | 3.610 | 2009-11-25 |
| 3313 | 2009-11-26 | 3,072,708 | 64,000 | 0.41 | 747,500,000 | 11,215,384 | 3.650 | 2009-11-24 |
| 3314 | 2009-11-25 | 3,008,708 | 10,000 | 0.40 | 747,500,000 | 11,102,133 | 3.690 | 2009-11-23 |
| 3315 | 2009-11-24 | 2,998,708 | 14,000 | 0.40 | 747,500,000 | 11,065,233 | 3.690 | 2009-11-20 |
| 3316 | 2009-11-23 | 2,984,708 | -294,000 | 0.40 | 747,500,000 | 11,192,655 | 3.750 | 2009-11-19 |
| 3317 | 2009-11-20 | 3,278,708 | -454,000 | 0.44 | 747,500,000 | 12,164,007 | 3.710 | 2009-11-18 |
| 3318 | 2009-11-19 | 3,732,708 | -64,000 | 0.50 | 747,500,000 | 13,773,693 | 3.690 | 2009-11-17 |
| 3319 | 2009-11-18 | 3,796,708 | 46,000 | 0.51 | 747,500,000 | 13,971,885 | 3.680 | 2009-11-16 |
| 3320 | 2009-11-17 | 3,750,708 | -16,000 | 0.50 | 747,500,000 | 13,877,620 | 3.700 | 2009-11-13 |
| 3321 | 2009-11-16 | 3,766,708 | 72,000 | 0.50 | 747,500,000 | 13,899,153 | 3.690 | 2009-11-12 |
| 3322 | 2009-11-13 | 3,694,708 | 12,000 | 0.49 | 747,500,000 | 13,818,208 | 3.740 | 2009-11-11 |
| 3323 | 2009-11-12 | 3,682,708 | -2,000 | 0.49 | 747,500,000 | 13,736,501 | 3.730 | 2009-11-10 |
| 3324 | 2009-11-10 | 3,684,708 | 6,000 | 0.49 | 747,500,000 | 13,707,114 | 3.720 | 2009-11-06 |
| 3325 | 2009-11-09 | 3,678,708 | 20,000 | 0.49 | 747,500,000 | 13,611,220 | 3.700 | 2009-11-05 |
| 3326 | 2009-11-05 | 3,658,708 | -20,000 | 0.49 | 747,500,000 | 13,573,807 | 3.710 | 2009-11-03 |
| 3327 | 2009-11-04 | 3,678,708 | 8,000 | 0.49 | 747,500,000 | 13,648,007 | 3.710 | 2009-11-02 |
| 3328 | 2009-11-03 | 3,670,708 | 4,000 | 0.49 | 747,500,000 | 13,801,862 | 3.760 | 2009-10-30 |
| 3329 | 2009-11-02 | 3,666,708 | 14,000 | 0.49 | 747,500,000 | 13,676,821 | 3.730 | 2009-10-29 |
| 3330 | 2009-10-29 | 3,652,708 | -8,000 | 0.49 | 747,500,000 | 14,099,453 | 3.860 | 2009-10-27 |
| 3331 | 2009-10-28 | 3,660,708 | 40,000 | 0.49 | 747,500,000 | 14,240,154 | 3.890 | 2009-10-23 |
| 3332 | 2009-10-27 | 3,620,708 | 10,000 | 0.48 | 747,500,000 | 13,975,933 | 3.860 | 2009-10-22 |
| 3333 | 2009-10-23 | 3,610,708 | 2,000 | 0.48 | 747,500,000 | 13,865,119 | 3.840 | 2009-10-21 |
| 3334 | 2009-10-21 | 3,608,708 | 10,000 | 0.48 | 747,500,000 | 13,785,265 | 3.820 | 2009-10-19 |
| 3335 | 2009-10-19 | 3,598,708 | 18,000 | 0.48 | 747,500,000 | 13,675,090 | 3.800 | 2009-10-15 |
| 3336 | 2009-10-15 | 3,580,708 | 2,000 | 0.48 | 747,500,000 | 13,642,497 | 3.810 | 2009-10-13 |
| 3337 | 2009-10-13 | 3,578,708 | -26,000 | 0.48 | 747,500,000 | 13,921,174 | 3.890 | 2009-10-09 |
| 3338 | 2009-10-08 | 3,604,708 | 46,000 | 0.48 | 747,500,000 | 13,373,467 | 3.710 | 2009-10-06 |
| 3339 | 2009-10-07 | 3,558,708 | 10,000 | 0.48 | 747,500,000 | 13,096,045 | 3.680 | 2009-10-05 |
| 3340 | 2009-10-06 | 3,548,708 | 10,000 | 0.47 | 747,500,000 | 13,485,090 | 3.800 | 2009-10-02 |
| 3341 | 2009-10-05 | 3,538,708 | -2,000 | 0.47 | 747,500,000 | 13,447,090 | 3.800 | 2009-09-30 |
| 3342 | 2009-10-02 | 3,540,708 | -10,000 | 0.47 | 747,500,000 | 13,383,876 | 3.780 | 2009-09-29 |
| 3343 | 2009-09-30 | 3,550,708 | -6,000 | 0.48 | 747,500,000 | 13,102,113 | 3.690 | 2009-09-28 |
| 3344 | 2009-09-28 | 3,556,708 | -34,000 | 0.48 | 747,500,000 | 13,622,192 | 3.830 | 2009-09-24 |
| 3345 | 2009-09-23 | 3,590,708 | 24,000 | 0.48 | 747,500,000 | 14,003,761 | 3.900 | 2009-09-21 |
| 3346 | 2009-09-21 | 3,566,708 | -20,000 | 0.48 | 747,500,000 | 14,124,164 | 3.960 | 2009-09-17 |
| 3347 | 2009-09-18 | 3,586,708 | -6,000 | 0.48 | 747,500,000 | 13,916,427 | 3.880 | 2009-09-16 |
| 3348 | 2009-09-17 | 3,592,708 | -30,000 | 0.48 | 747,500,000 | 13,724,145 | 3.820 | 2009-09-15 |
| 3349 | 2009-09-16 | 3,622,708 | 20,000 | 0.48 | 747,500,000 | 13,983,653 | 3.860 | 2009-09-14 |
| 3350 | 2009-09-15 | 3,602,708 | 40,000 | 0.48 | 747,500,000 | 13,906,453 | 3.860 | 2009-09-11 |
| 3351 | 2009-09-10 | 3,562,708 | 10,000 | 0.48 | 747,500,000 | 13,930,188 | 3.910 | 2009-09-08 |
| 3352 | 2009-09-09 | 3,552,708 | 18,000 | 0.48 | 747,500,000 | 13,891,088 | 3.910 | 2009-09-07 |
| 3353 | 2009-09-07 | 3,534,708 | 2,000 | 0.47 | 747,500,000 | 13,820,708 | 3.910 | 2009-09-03 |
| 3354 | 2009-09-03 | 3,532,708 | 10,000 | 0.47 | 747,500,000 | 13,989,524 | 3.960 | 2009-09-01 |
| 3355 | 2009-09-02 | 3,522,708 | -66,000 | 0.47 | 747,500,000 | 13,809,015 | 3.920 | 2009-08-31 |
| 3356 | 2009-09-01 | 3,588,708 | 2,000 | 0.48 | 747,500,000 | 13,780,639 | 3.840 | 2009-08-28 |
| 3357 | 2009-08-31 | 3,586,708 | -210,000 | 0.48 | 747,500,000 | 13,880,560 | 3.870 | 2009-08-27 |
| 3358 | 2009-08-28 | 3,796,708 | -8,000 | 0.51 | 747,500,000 | 14,731,227 | 3.880 | 2009-08-26 |
| 3359 | 2009-08-27 | 3,804,708 | 10,000 | 0.51 | 747,500,000 | 14,457,890 | 3.800 | 2009-08-25 |
| 3360 | 2009-08-26 | 3,794,708 | 234,000 | 0.51 | 747,500,000 | 14,495,785 | 3.820 | 2009-08-24 |
| 3361 | 2009-08-25 | 3,560,708 | 70,000 | 0.48 | 747,500,000 | 13,530,690 | 3.800 | 2009-08-21 |
| 3362 | 2009-08-24 | 3,490,708 | 26,000 | 0.47 | 747,500,000 | 13,404,319 | 3.840 | 2009-08-20 |
| 3363 | 2009-08-21 | 3,464,708 | 22,000 | 0.46 | 747,500,000 | 13,096,596 | 3.780 | 2009-08-19 |
| 3364 | 2009-08-20 | 3,442,708 | -7,000 | 0.46 | 747,500,000 | 13,564,270 | 3.940 | 2009-08-18 |
| 3365 | 2009-08-19 | 3,449,708 | -10,000 | 0.46 | 747,500,000 | 13,936,820 | 4.040 | 2009-08-17 |
| 3366 | 2009-08-18 | 3,459,708 | -10,000 | 0.46 | 747,500,000 | 14,876,744 | 4.300 | 2009-08-14 |
| 3367 | 2009-08-17 | 3,469,708 | -174,000 | 0.46 | 747,500,000 | 15,162,624 | 4.370 | 2009-08-13 |
| 3368 | 2009-08-14 | 3,643,708 | -26,000 | 0.49 | 747,500,000 | 14,720,580 | 4.040 | 2009-08-12 |
| 3369 | 2009-08-13 | 3,669,708 | -56,000 | 0.49 | 747,500,000 | 15,376,077 | 4.190 | 2009-08-11 |
| 3370 | 2009-08-12 | 3,725,708 | 22,000 | 0.50 | 747,500,000 | 15,238,146 | 4.090 | 2009-08-10 |
| 3371 | 2009-08-11 | 3,703,708 | 16,000 | 0.50 | 747,500,000 | 14,925,943 | 4.030 | 2009-08-07 |
| 3372 | 2009-08-10 | 3,687,708 | 8,000 | 0.49 | 747,500,000 | 15,119,603 | 4.100 | 2009-08-06 |
| 3373 | 2009-08-07 | 3,679,708 | -80,000 | 0.49 | 747,500,000 | 15,454,774 | 4.200 | 2009-08-05 |
| 3374 | 2009-08-06 | 3,759,708 | -26,000 | 0.50 | 747,500,000 | 15,903,565 | 4.230 | 2009-08-04 |
| 3375 | 2009-08-05 | 3,785,708 | -272,000 | 0.51 | 747,500,000 | 15,824,259 | 4.180 | 2009-08-03 |
| 3376 | 2009-08-03 | 4,057,708 | 10,000 | 0.54 | 747,500,000 | 15,906,215 | 3.920 | 2009-07-30 |
| 3377 | 2009-07-31 | 4,047,708 | -20,000 | 0.54 | 747,500,000 | 15,786,061 | 3.900 | 2009-07-29 |
| 3378 | 2009-07-30 | 4,067,708 | -12,000 | 0.54 | 747,500,000 | 16,514,894 | 4.060 | 2009-07-28 |
| 3379 | 2009-07-29 | 4,079,708 | -32,000 | 0.55 | 747,500,000 | 16,441,223 | 4.030 | 2009-07-27 |
| 3380 | 2009-07-28 | 4,111,708 | -22,000 | 0.55 | 747,500,000 | 16,446,832 | 4.000 | 2009-07-24 |
| 3381 | 2009-07-27 | 4,133,708 | -76,000 | 0.55 | 747,500,000 | 16,328,147 | 3.950 | 2009-07-23 |
| 3382 | 2009-07-24 | 4,209,708 | 36,000 | 0.56 | 747,500,000 | 16,628,347 | 3.950 | 2009-07-22 |
| 3383 | 2009-07-23 | 4,173,708 | 70,000 | 0.56 | 747,500,000 | 16,360,935 | 3.920 | 2009-07-21 |
| 3384 | 2009-07-22 | 4,103,708 | -8,000 | 0.55 | 747,500,000 | 16,004,461 | 3.900 | 2009-07-20 |
| 3385 | 2009-07-20 | 4,111,708 | -32,000 | 0.55 | 747,500,000 | 15,583,373 | 3.790 | 2009-07-16 |
| 3386 | 2009-07-17 | 4,143,708 | 10,000 | 0.55 | 747,500,000 | 15,456,031 | 3.730 | 2009-07-15 |
| 3387 | 2009-07-16 | 4,133,708 | -44,000 | 0.55 | 747,500,000 | 15,542,742 | 3.760 | 2009-07-14 |
| 3388 | 2009-07-15 | 4,177,708 | -16,000 | 0.56 | 747,500,000 | 15,582,851 | 3.730 | 2009-07-13 |
| 3389 | 2009-07-14 | 4,193,708 | -60,000 | 0.56 | 747,500,000 | 15,726,405 | 3.750 | 2009-07-10 |
| 3390 | 2009-07-10 | 4,253,708 | 22,000 | 0.57 | 747,500,000 | 15,440,960 | 3.630 | 2009-07-08 |
| 3391 | 2009-07-09 | 4,231,708 | -30,000 | 0.57 | 747,500,000 | 15,615,003 | 3.690 | 2009-07-07 |
| 3392 | 2009-07-08 | 4,261,708 | 4,000 | 0.57 | 747,500,000 | 15,725,703 | 3.690 | 2009-07-06 |
| 3393 | 2009-07-07 | 4,257,708 | 20,000 | 0.57 | 747,500,000 | 15,710,943 | 3.690 | 2009-07-03 |
| 3394 | 2009-07-06 | 4,237,708 | -8,000 | 0.57 | 747,500,000 | 15,764,274 | 3.720 | 2009-07-02 |
| 3395 | 2009-07-03 | 4,245,708 | 42,000 | 0.57 | 747,500,000 | 15,666,663 | 3.690 | 2009-06-30 |
| 3396 | 2009-07-02 | 4,203,708 | 30,000 | 0.56 | 747,500,000 | 15,469,645 | 3.680 | 2009-06-29 |
| 3397 | 2009-06-30 | 4,173,708 | 42,000 | 0.56 | 747,500,000 | 15,567,931 | 3.730 | 2009-06-26 |
| 3398 | 2009-06-29 | 4,131,708 | 6,000 | 0.55 | 747,500,000 | 15,369,954 | 3.720 | 2009-06-25 |
| 3399 | 2009-06-26 | 4,125,708 | 20,000 | 0.55 | 747,500,000 | 15,265,120 | 3.700 | 2009-06-24 |
| 3400 | 2009-06-25 | 4,105,708 | -26,000 | 0.55 | 747,500,000 | 15,232,177 | 3.710 | 2009-06-23 |
| 3401 | 2009-06-23 | 4,131,708 | -4,000 | 0.55 | 747,500,000 | 16,237,612 | 3.930 | 2009-06-19 |
| 3402 | 2009-06-22 | 4,135,708 | -30,000 | 0.55 | 747,500,000 | 15,922,476 | 3.850 | 2009-06-18 |
| 3403 | 2009-06-19 | 4,165,708 | 8,000 | 0.56 | 747,500,000 | 16,162,947 | 3.880 | 2009-06-17 |
| 3404 | 2009-06-18 | 4,157,708 | 2,000 | 0.56 | 747,500,000 | 16,381,370 | 3.940 | 2009-06-16 |
| 3405 | 2009-06-17 | 4,155,708 | -10,000 | 0.56 | 747,500,000 | 16,913,732 | 4.070 | 2009-06-15 |
| 3406 | 2009-06-15 | 4,165,708 | -24,000 | 0.56 | 747,500,000 | 17,870,887 | 4.290 | 2009-06-11 |
| 3407 | 2009-06-12 | 4,189,708 | -18,000 | 0.56 | 747,500,000 | 17,596,774 | 4.200 | 2009-06-10 |
| 3408 | 2009-06-11 | 4,207,708 | -316,000 | 0.56 | 747,500,000 | 16,914,986 | 4.020 | 2009-06-09 |
| 3409 | 2009-06-10 | 4,523,708 | -24,000 | 0.61 | 747,500,000 | 17,732,935 | 3.920 | 2009-06-08 |
| 3410 | 2009-06-09 | 4,547,708 | -92,000 | 0.61 | 747,500,000 | 18,236,309 | 4.010 | 2009-06-05 |
| 3411 | 2009-06-08 | 4,639,708 | 52,000 | 0.62 | 747,500,000 | 17,630,890 | 3.800 | 2009-06-04 |
| 3412 | 2009-06-05 | 4,587,708 | 66,000 | 0.61 | 747,500,000 | 17,662,676 | 3.850 | 2009-06-03 |
| 3413 | 2009-06-03 | 4,521,708 | -6,000 | 0.60 | 747,500,000 | 16,187,715 | 3.580 | 2009-06-01 |
| 3414 | 2009-06-02 | 4,527,708 | -10,000 | 0.61 | 747,500,000 | 15,530,038 | 3.430 | 2009-05-29 |
| 3415 | 2009-06-01 | 4,537,708 | 36,000 | 0.61 | 747,500,000 | 15,428,207 | 3.400 | 2009-05-27 |
| 3416 | 2009-05-29 | 4,501,708 | -14,000 | 0.60 | 747,500,000 | 15,080,722 | 3.350 | 2009-05-26 |
| 3417 | 2009-05-27 | 4,515,708 | 10,000 | 0.60 | 747,500,000 | 15,037,308 | 3.330 | 2009-05-25 |
| 3418 | 2009-05-26 | 4,505,708 | 10,000 | 0.60 | 747,500,000 | 15,004,008 | 3.330 | 2009-05-22 |
| 3419 | 2009-05-25 | 4,495,708 | -10,000 | 0.60 | 747,500,000 | 15,914,806 | 3.540 | 2009-05-21 |
| 3420 | 2009-05-22 | 4,505,708 | -30,000 | 0.60 | 747,500,000 | 16,040,320 | 3.560 | 2009-05-20 |
| 3421 | 2009-05-21 | 4,535,708 | -16,000 | 0.61 | 747,500,000 | 16,147,120 | 3.560 | 2009-05-19 |
| 3422 | 2009-05-20 | 4,551,708 | 2,000 | 0.61 | 747,500,000 | 15,703,393 | 3.450 | 2009-05-18 |
| 3423 | 2009-05-19 | 4,549,708 | 14,000 | 0.61 | 747,500,000 | 15,150,528 | 3.330 | 2009-05-15 |
| 3424 | 2009-05-18 | 4,535,708 | 20,000 | 0.61 | 747,500,000 | 14,650,337 | 3.230 | 2009-05-14 |
| 3425 | 2009-05-15 | 4,515,708 | -4,000 | 0.60 | 747,500,000 | 14,856,679 | 3.290 | 2009-05-13 |
| 3426 | 2009-05-13 | 4,519,708 | -60,000 | 0.60 | 747,500,000 | 15,231,416 | 3.370 | 2009-05-11 |
| 3427 | 2009-05-12 | 4,579,708 | -52,000 | 0.61 | 747,500,000 | 16,578,543 | 3.620 | 2009-05-08 |
| 3428 | 2009-05-11 | 4,631,708 | -116,000 | 0.62 | 747,500,000 | 16,535,198 | 3.570 | 2009-05-07 |
| 3429 | 2009-05-08 | 4,747,708 | -474,000 | 0.64 | 747,500,000 | 16,189,684 | 3.410 | 2009-05-06 |
| 3430 | 2009-05-07 | 5,221,708 | -40,000 | 0.70 | 747,500,000 | 17,074,985 | 3.270 | 2009-05-05 |
| 3431 | 2009-05-06 | 5,261,708 | -50,000 | 0.70 | 747,500,000 | 16,574,380 | 3.150 | 2009-05-04 |
| 3432 | 2009-05-05 | 5,311,708 | -29,000 | 0.71 | 747,500,000 | 15,616,422 | 2.940 | 2009-04-30 |
| 3433 | 2009-05-04 | 5,340,708 | -78,000 | 0.71 | 747,500,000 | 15,648,274 | 2.930 | 2009-04-29 |
| 3434 | 2009-04-30 | 5,418,708 | -178,000 | 0.72 | 747,500,000 | 15,443,318 | 2.850 | 2009-04-28 |
| 3435 | 2009-04-29 | 5,596,708 | 30,000 | 0.75 | 747,500,000 | 15,782,717 | 2.820 | 2009-04-27 |
| 3436 | 2009-04-28 | 5,566,708 | -6,000 | 0.74 | 747,500,000 | 16,143,453 | 2.900 | 2009-04-24 |
| 3437 | 2009-04-27 | 5,572,708 | 40,000 | 0.75 | 747,500,000 | 16,495,216 | 2.960 | 2009-04-23 |
| 3438 | 2009-04-24 | 5,532,708 | 218,000 | 0.74 | 747,500,000 | 16,653,451 | 3.010 | 2009-04-22 |
| 3439 | 2009-04-23 | 5,314,708 | 16,000 | 0.71 | 747,500,000 | 15,731,536 | 2.960 | 2009-04-21 |
| 3440 | 2009-04-22 | 5,298,708 | -24,000 | 0.71 | 747,500,000 | 16,320,021 | 3.080 | 2009-04-20 |
| 3441 | 2009-04-21 | 5,322,708 | 16,000 | 0.71 | 747,500,000 | 16,447,168 | 3.090 | 2009-04-17 |
| 3442 | 2009-04-20 | 5,306,708 | -138,000 | 0.71 | 747,500,000 | 16,663,063 | 3.140 | 2009-04-16 |
| 3443 | 2009-04-17 | 5,444,708 | -40,000 | 0.73 | 747,500,000 | 16,606,359 | 3.050 | 2009-04-15 |
| 3444 | 2009-04-16 | 5,484,708 | 96,000 | 0.73 | 747,500,000 | 16,234,736 | 2.960 | 2009-04-14 |
| 3445 | 2009-04-15 | 5,388,708 | -4,000 | 0.72 | 747,500,000 | 15,735,027 | 2.920 | 2009-04-09 |
| 3446 | 2009-04-14 | 5,392,708 | -12,000 | 0.72 | 747,500,000 | 15,800,634 | 2.930 | 2009-04-08 |
| 3447 | 2009-04-09 | 5,404,708 | -10,000 | 0.72 | 747,500,000 | 15,997,936 | 2.960 | 2009-04-07 |
| 3448 | 2009-04-08 | 5,414,708 | -78,000 | 0.72 | 747,500,000 | 15,865,094 | 2.930 | 2009-04-06 |
| 3449 | 2009-04-07 | 5,492,708 | -4,000 | 0.73 | 747,500,000 | 16,203,489 | 2.950 | 2009-04-03 |
| 3450 | 2009-04-06 | 5,496,708 | -52,000 | 0.74 | 747,500,000 | 15,720,585 | 2.860 | 2009-04-02 |
| 3451 | 2009-04-03 | 5,548,708 | -10,000 | 0.74 | 747,500,000 | 15,480,895 | 2.790 | 2009-04-01 |
| 3452 | 2009-04-02 | 5,558,708 | 82,000 | 0.74 | 747,500,000 | 15,008,512 | 2.700 | 2009-03-31 |
| 3453 | 2009-04-01 | 5,476,708 | 24,000 | 0.73 | 747,500,000 | 14,732,345 | 2.690 | 2009-03-30 |
| 3454 | 2009-03-31 | 5,452,708 | -102,000 | 0.73 | 747,500,000 | 15,376,637 | 2.820 | 2009-03-27 |
| 3455 | 2009-03-30 | 5,554,708 | 50,000 | 0.74 | 747,500,000 | 15,553,182 | 2.800 | 2009-03-26 |
| 3456 | 2009-03-27 | 5,504,708 | 18,000 | 0.74 | 747,500,000 | 15,082,900 | 2.740 | 2009-03-25 |
| 3457 | 2009-03-26 | 5,486,708 | -6,000 | 0.73 | 747,500,000 | 15,033,580 | 2.740 | 2009-03-24 |
| 3458 | 2009-03-25 | 5,492,708 | -18,000 | 0.73 | 747,500,000 | 15,104,947 | 2.750 | 2009-03-23 |
| 3459 | 2009-03-24 | 5,510,708 | -40,000 | 0.74 | 747,500,000 | 14,382,948 | 2.610 | 2009-03-20 |
| 3460 | 2009-03-23 | 5,550,708 | 24,000 | 0.74 | 747,500,000 | 14,653,869 | 2.640 | 2009-03-19 |
| 3461 | 2009-03-20 | 5,526,708 | 2,000 | 0.74 | 747,500,000 | 14,258,907 | 2.580 | 2009-03-18 |
| 3462 | 2009-03-19 | 5,524,708 | -56,000 | 0.74 | 747,500,000 | 14,419,488 | 2.610 | 2009-03-17 |
| 3463 | 2009-03-18 | 5,580,708 | -14,000 | 0.75 | 747,500,000 | 14,174,998 | 2.540 | 2009-03-16 |
| 3464 | 2009-03-17 | 5,594,708 | -58,000 | 0.75 | 747,500,000 | 14,098,664 | 2.520 | 2009-03-13 |
| 3465 | 2009-03-16 | 5,652,708 | -80,000 | 0.76 | 747,500,000 | 13,849,135 | 2.450 | 2009-03-12 |
| 3466 | 2009-03-13 | 5,732,708 | -6,000 | 0.77 | 747,500,000 | 13,987,808 | 2.440 | 2009-03-11 |
| 3467 | 2009-03-12 | 5,738,708 | 10,000 | 0.77 | 747,500,000 | 13,199,028 | 2.300 | 2009-03-10 |
| 3468 | 2009-03-10 | 5,728,708 | 44,000 | 0.77 | 747,500,000 | 13,290,603 | 2.320 | 2009-03-06 |
| 3469 | 2009-03-09 | 5,684,708 | -36,000 | 0.76 | 747,500,000 | 13,529,605 | 2.380 | 2009-03-05 |
| 3470 | 2009-03-06 | 5,720,708 | -110,000 | 0.77 | 747,500,000 | 13,386,457 | 2.340 | 2009-03-04 |
| 3471 | 2009-03-05 | 5,830,708 | 24,000 | 0.78 | 747,500,000 | 13,119,093 | 2.250 | 2009-03-03 |
| 3472 | 2009-03-04 | 5,806,708 | 122,000 | 0.78 | 747,500,000 | 13,181,227 | 2.270 | 2009-03-02 |
| 3473 | 2009-03-03 | 5,684,708 | 4,000 | 0.76 | 747,500,000 | 13,017,981 | 2.290 | 2009-02-27 |
| 3474 | 2009-03-02 | 5,680,708 | 70,000 | 0.76 | 747,500,000 | 13,122,435 | 2.310 | 2009-02-26 |
| 3475 | 2009-02-27 | 5,610,708 | -6,000 | 0.75 | 747,500,000 | 13,577,913 | 2.420 | 2009-02-25 |
| 3476 | 2009-02-26 | 5,616,708 | 10,000 | 0.75 | 747,500,000 | 13,817,102 | 2.460 | 2009-02-24 |
| 3477 | 2009-02-25 | 5,606,708 | 22,000 | 0.75 | 747,500,000 | 14,465,307 | 2.580 | 2009-02-23 |
| 3478 | 2009-02-24 | 5,584,708 | 30,000 | 0.75 | 747,500,000 | 14,576,088 | 2.610 | 2009-02-20 |
| 3479 | 2009-02-23 | 5,554,708 | -18,000 | 0.74 | 747,500,000 | 14,831,070 | 2.670 | 2009-02-19 |
| 3480 | 2009-02-20 | 5,572,708 | 12,000 | 0.75 | 747,500,000 | 14,544,768 | 2.610 | 2009-02-18 |
| 3481 | 2009-02-17 | 5,560,708 | 20,000 | 0.74 | 747,500,000 | 15,069,519 | 2.710 | 2009-02-13 |
| 3482 | 2009-02-16 | 5,540,708 | -28,000 | 0.74 | 747,500,000 | 14,572,062 | 2.630 | 2009-02-12 |
| 3483 | 2009-02-13 | 5,568,708 | 42,000 | 0.74 | 747,500,000 | 14,812,763 | 2.660 | 2009-02-11 |
| 3484 | 2009-02-12 | 5,526,708 | -14,000 | 0.74 | 747,500,000 | 14,922,112 | 2.700 | 2009-02-10 |
| 3485 | 2009-02-11 | 5,540,708 | 78,000 | 0.74 | 747,500,000 | 15,070,726 | 2.720 | 2009-02-09 |
| 3486 | 2009-02-10 | 5,462,708 | 38,000 | 0.73 | 747,500,000 | 14,858,566 | 2.720 | 2009-02-06 |
| 3487 | 2009-02-09 | 5,424,708 | 38,000 | 0.73 | 747,500,000 | 14,755,206 | 2.720 | 2009-02-05 |
| 3488 | 2009-02-06 | 5,386,708 | 20,000 | 0.72 | 747,500,000 | 15,028,915 | 2.790 | 2009-02-04 |
| 3489 | 2009-01-30 | 5,366,708 | -20,000 | 0.72 | 747,500,000 | 14,543,779 | 2.710 | 2009-01-23 |
| 3490 | 2009-01-23 | 5,386,708 | -14,000 | 0.72 | 747,500,000 | 15,028,915 | 2.790 | 2009-01-21 |
| 3491 | 2009-01-21 | 5,400,708 | -2,000 | 0.72 | 747,500,000 | 15,554,039 | 2.880 | 2009-01-19 |
| 3492 | 2009-01-20 | 5,402,708 | 20,000 | 0.72 | 747,500,000 | 15,667,853 | 2.900 | 2009-01-16 |
| 3493 | 2009-01-19 | 5,382,708 | -50,000 | 0.72 | 747,500,000 | 15,556,026 | 2.890 | 2009-01-15 |
| 3494 | 2009-01-15 | 5,432,708 | -42,000 | 0.73 | 747,500,000 | 15,972,162 | 2.940 | 2009-01-13 |
| 3495 | 2009-01-14 | 5,474,708 | -30,000 | 0.73 | 747,500,000 | 16,259,883 | 2.970 | 2009-01-12 |
| 3496 | 2009-01-12 | 5,504,708 | -12,000 | 0.74 | 747,500,000 | 15,908,606 | 2.890 | 2009-01-08 |
| 3497 | 2009-01-09 | 5,516,708 | -286,000 | 0.74 | 747,500,000 | 16,715,625 | 3.030 | 2009-01-07 |
| 3498 | 2009-01-08 | 5,802,708 | 18,000 | 0.78 | 747,500,000 | 17,059,962 | 2.940 | 2009-01-06 |
| 3499 | 2009-01-07 | 5,784,708 | -20,000 | 0.77 | 747,500,000 | 16,775,653 | 2.900 | 2009-01-05 |
| 3500 | 2009-01-06 | 5,804,708 | -34,000 | 0.78 | 747,500,000 | 16,369,277 | 2.820 | 2009-01-02 |
| 3501 | 2009-01-05 | 5,838,708 | -30,000 | 0.78 | 747,500,000 | 15,297,415 | 2.620 | 2008-12-30 |
| 3502 | 2009-01-02 | 5,868,708 | -8,000 | 0.79 | 747,500,000 | 15,493,389 | 2.640 | 2008-12-29 |
| 3503 | 2008-12-30 | 5,876,708 | 68,000 | 0.79 | 747,500,000 | 15,455,742 | 2.630 | 2008-12-23 |
| 3504 | 2008-12-29 | 5,808,708 | -46,000 | 0.78 | 747,500,000 | 15,799,686 | 2.720 | 2008-12-22 |
| 3505 | 2008-12-23 | 5,854,708 | 76,000 | 0.78 | 747,500,000 | 17,564,124 | 3.000 | 2008-12-19 |
| 3506 | 2008-12-22 | 5,778,708 | -44,000 | 0.77 | 747,500,000 | 16,700,466 | 2.890 | 2008-12-18 |
| 3507 | 2008-12-18 | 5,822,708 | 24,000 | 0.78 | 747,500,000 | 15,313,722 | 2.630 | 2008-12-16 |
| 3508 | 2008-12-17 | 5,798,708 | 60,000 | 0.78 | 747,500,000 | 15,830,473 | 2.730 | 2008-12-15 |
| 3509 | 2008-12-16 | 5,738,708 | -26,000 | 0.77 | 747,500,000 | 16,010,995 | 2.790 | 2008-12-12 |
| 3510 | 2008-12-15 | 5,764,708 | -252,000 | 0.77 | 747,500,000 | 16,890,594 | 2.930 | 2008-12-11 |
| 3511 | 2008-12-12 | 6,016,708 | 4,000 | 0.80 | 747,500,000 | 16,726,448 | 2.780 | 2008-12-10 |
| 3512 | 2008-12-11 | 6,012,708 | -4,000 | 0.80 | 747,500,000 | 16,234,312 | 2.700 | 2008-12-09 |
| 3513 | 2008-12-09 | 6,016,708 | 4,000 | 0.80 | 747,500,000 | 15,763,775 | 2.620 | 2008-12-05 |
| 3514 | 2008-12-08 | 6,012,708 | 20,000 | 0.80 | 747,500,000 | 15,332,405 | 2.550 | 2008-12-04 |
| 3515 | 2008-12-05 | 5,992,708 | 10,000 | 0.80 | 747,500,000 | 16,120,385 | 2.690 | 2008-12-03 |
| 3516 | 2008-12-04 | 5,982,708 | -90,000 | 0.80 | 747,500,000 | 15,614,868 | 2.610 | 2008-12-02 |
| 3517 | 2008-12-03 | 6,072,708 | -26,000 | 0.81 | 747,500,000 | 16,031,949 | 2.640 | 2008-12-01 |
| 3518 | 2008-12-02 | 6,098,708 | -82,000 | 0.82 | 747,500,000 | 15,490,718 | 2.540 | 2008-11-28 |
| 3519 | 2008-12-01 | 6,180,708 | -114,000 | 0.83 | 747,500,000 | 15,019,120 | 2.430 | 2008-11-27 |
| 3520 | 2008-11-28 | 6,294,708 | 192,000 | 0.84 | 747,500,000 | 15,484,982 | 2.460 | 2008-11-26 |
| 3521 | 2008-11-27 | 6,102,708 | 12,000 | 0.82 | 747,500,000 | 13,792,120 | 2.260 | 2008-11-25 |
| 3522 | 2008-11-26 | 6,090,708 | 12,000 | 0.81 | 747,500,000 | 13,521,372 | 2.220 | 2008-11-24 |
| 3523 | 2008-11-25 | 6,078,708 | 24,000 | 0.81 | 747,500,000 | 13,555,519 | 2.230 | 2008-11-21 |
| 3524 | 2008-11-24 | 6,054,708 | -10,000 | 0.81 | 747,500,000 | 13,804,734 | 2.280 | 2008-11-20 |
| 3525 | 2008-11-21 | 6,064,708 | -30,000 | 0.81 | 747,500,000 | 14,252,064 | 2.350 | 2008-11-19 |
| 3526 | 2008-11-20 | 6,094,708 | 10,000 | 0.82 | 747,500,000 | 13,713,093 | 2.250 | 2008-11-18 |
| 3527 | 2008-11-19 | 6,084,708 | 20,000 | 0.81 | 747,500,000 | 14,116,523 | 2.320 | 2008-11-17 |
| 3528 | 2008-11-18 | 6,064,708 | 192,000 | 0.81 | 747,500,000 | 13,766,887 | 2.270 | 2008-11-14 |
| 3529 | 2008-11-17 | 5,872,708 | 68,000 | 0.79 | 747,500,000 | 13,507,228 | 2.300 | 2008-11-13 |
| 3530 | 2008-11-13 | 5,804,708 | -2,000 | 0.78 | 747,500,000 | 14,802,005 | 2.550 | 2008-11-11 |
| 3531 | 2008-11-12 | 5,806,708 | -6,000 | 0.78 | 747,500,000 | 15,968,447 | 2.750 | 2008-11-10 |
| 3532 | 2008-11-11 | 5,812,708 | 6,000 | 0.78 | 747,500,000 | 15,171,168 | 2.610 | 2008-11-07 |
| 3533 | 2008-11-07 | 5,806,708 | -8,000 | 0.78 | 747,500,000 | 15,794,246 | 2.720 | 2008-11-05 |
| 3534 | 2008-11-05 | 5,814,708 | -18,000 | 0.78 | 747,500,000 | 15,583,417 | 2.680 | 2008-11-03 |
| 3535 | 2008-11-04 | 5,832,708 | 24,000 | 0.78 | 747,500,000 | 15,106,714 | 2.590 | 2008-10-31 |
| 3536 | 2008-11-03 | 5,808,708 | -124,000 | 0.78 | 747,500,000 | 14,928,380 | 2.570 | 2008-10-30 |
| 3537 | 2008-10-31 | 5,932,708 | 20,000 | 0.79 | 747,500,000 | 13,645,228 | 2.300 | 2008-10-29 |
| 3538 | 2008-10-30 | 5,912,708 | 34,000 | 0.79 | 747,500,000 | 13,894,864 | 2.350 | 2008-10-28 |
| 3539 | 2008-10-29 | 5,878,708 | 8,000 | 0.79 | 747,500,000 | 13,227,093 | 2.250 | 2008-10-27 |
| 3540 | 2008-10-28 | 5,870,708 | -84,000 | 0.79 | 747,500,000 | 14,148,406 | 2.410 | 2008-10-24 |
| 3541 | 2008-10-27 | 5,954,708 | -52,000 | 0.80 | 747,500,000 | 14,529,488 | 2.440 | 2008-10-23 |
| 3542 | 2008-10-24 | 6,006,708 | -88,000 | 0.80 | 747,500,000 | 15,136,904 | 2.520 | 2008-10-22 |
| 3543 | 2008-10-23 | 6,094,708 | -130,000 | 0.82 | 747,500,000 | 16,333,817 | 2.680 | 2008-10-21 |
| 3544 | 2008-10-22 | 6,224,708 | -66,000 | 0.83 | 747,500,000 | 17,180,194 | 2.760 | 2008-10-20 |
| 3545 | 2008-10-21 | 6,290,708 | 82,000 | 0.84 | 747,500,000 | 16,544,562 | 2.630 | 2008-10-17 |
| 3546 | 2008-10-20 | 6,208,708 | 106,000 | 0.83 | 747,500,000 | 16,887,686 | 2.720 | 2008-10-16 |
| 3547 | 2008-10-17 | 6,102,708 | 28,000 | 0.82 | 747,500,000 | 18,064,016 | 2.960 | 2008-10-15 |
| 3548 | 2008-10-16 | 6,074,708 | 42,000 | 0.81 | 747,500,000 | 18,953,089 | 3.120 | 2008-10-14 |
| 3549 | 2008-10-15 | 6,032,708 | -256,000 | 0.81 | 747,500,000 | 18,098,124 | 3.000 | 2008-10-13 |
| 3550 | 2008-10-14 | 6,288,708 | 4,000 | 0.84 | 747,500,000 | 18,488,802 | 2.940 | 2008-10-10 |
| 3551 | 2008-10-13 | 6,284,708 | 2,000 | 0.84 | 747,500,000 | 19,733,983 | 3.140 | 2008-10-09 |
| 3552 | 2008-10-10 | 6,282,708 | 8,000 | 0.84 | 747,500,000 | 19,350,741 | 3.080 | 2008-10-08 |
| 3553 | 2008-10-09 | 6,274,708 | 588,000 | 0.84 | 747,500,000 | 20,706,536 | 3.300 | 2008-10-06 |
| 3554 | 2008-10-06 | 5,686,708 | -54,000 | 0.76 | 747,500,000 | 19,334,807 | 3.400 | 2008-10-02 |
| 3555 | 2008-10-03 | 5,740,708 | -26,000 | 0.77 | 747,500,000 | 17,911,009 | 3.120 | 2008-09-30 |
| 3556 | 2008-10-02 | 5,766,708 | 6,000 | 0.77 | 747,500,000 | 17,588,459 | 3.050 | 2008-09-29 |
| 3557 | 2008-09-30 | 5,760,708 | -20,000 | 0.77 | 747,500,000 | 18,261,444 | 3.170 | 2008-09-26 |
| 3558 | 2008-09-29 | 5,780,708 | -14,000 | 0.77 | 747,500,000 | 18,671,687 | 3.230 | 2008-09-25 |
| 3559 | 2008-09-26 | 5,794,708 | 20,000 | 0.78 | 747,500,000 | 18,485,119 | 3.190 | 2008-09-24 |
| 3560 | 2008-09-25 | 5,774,708 | 2,000 | 0.77 | 747,500,000 | 17,959,342 | 3.110 | 2008-09-23 |
| 3561 | 2008-09-24 | 5,772,708 | -142,000 | 0.77 | 747,500,000 | 19,569,480 | 3.390 | 2008-09-22 |
| 3562 | 2008-09-23 | 5,914,708 | -56,000 | 0.79 | 747,500,000 | 19,991,713 | 3.380 | 2008-09-19 |
| 3563 | 2008-09-22 | 5,970,708 | -114,000 | 0.80 | 747,500,000 | 18,330,074 | 3.070 | 2008-09-18 |
| 3564 | 2008-09-19 | 6,084,708 | 34,000 | 0.81 | 747,500,000 | 18,436,665 | 3.030 | 2008-09-17 |
| 3565 | 2008-09-18 | 6,050,708 | 52,000 | 0.81 | 747,500,000 | 18,394,152 | 3.040 | 2008-09-16 |
| 3566 | 2008-09-16 | 5,998,708 | 250,000 | 0.80 | 747,500,000 | 18,715,969 | 3.120 | 2008-09-11 |
| 3567 | 2008-09-12 | 5,748,708 | 46,000 | 0.77 | 747,500,000 | 18,395,866 | 3.200 | 2008-09-10 |
| 3568 | 2008-09-11 | 5,702,708 | 50,000 | 0.76 | 747,500,000 | 19,788,397 | 3.470 | 2008-09-09 |
| 3569 | 2008-09-10 | 5,652,708 | 98,000 | 0.76 | 747,500,000 | 19,897,532 | 3.520 | 2008-09-08 |
| 3570 | 2008-09-09 | 5,554,708 | -26,000 | 0.74 | 747,500,000 | 19,108,196 | 3.440 | 2008-09-05 |
| 3571 | 2008-09-08 | 5,580,708 | -20,000 | 0.75 | 747,500,000 | 19,699,899 | 3.530 | 2008-09-04 |
| 3572 | 2008-09-05 | 5,600,708 | 10,000 | 0.75 | 747,500,000 | 19,714,492 | 3.520 | 2008-09-03 |
| 3573 | 2008-09-03 | 5,590,708 | -8,000 | 0.75 | 747,500,000 | 20,965,155 | 3.750 | 2008-09-01 |
| 3574 | 2008-08-29 | 5,598,708 | 40,000 | 0.75 | 747,500,000 | 21,331,077 | 3.810 | 2008-08-27 |
| 3575 | 2008-08-28 | 5,558,708 | -10,000 | 0.74 | 747,500,000 | 21,123,090 | 3.800 | 2008-08-26 |
| 3576 | 2008-08-27 | 5,568,708 | -40,000 | 0.74 | 747,500,000 | 21,717,961 | 3.900 | 2008-08-25 |
| 3577 | 2008-08-26 | 5,608,708 | -12,000 | 0.75 | 747,500,000 | 21,032,655 | 3.750 | 2008-08-21 |
| 3578 | 2008-08-25 | 5,620,708 | -48,000 | 0.75 | 747,500,000 | 21,190,069 | 3.770 | 2008-08-20 |
| 3579 | 2008-08-20 | 5,668,708 | -22,000 | 0.76 | 747,500,000 | 21,087,594 | 3.720 | 2008-08-18 |
| 3580 | 2008-08-19 | 5,690,708 | -20,000 | 0.76 | 747,500,000 | 21,681,597 | 3.810 | 2008-08-15 |
| 3581 | 2008-08-18 | 5,710,708 | -34,000 | 0.76 | 747,500,000 | 21,872,012 | 3.830 | 2008-08-14 |
| 3582 | 2008-08-15 | 5,744,708 | -30,000 | 0.77 | 747,500,000 | 22,117,126 | 3.850 | 2008-08-13 |
| 3583 | 2008-08-14 | 5,774,708 | -52,000 | 0.77 | 747,500,000 | 22,983,338 | 3.980 | 2008-08-12 |
| 3584 | 2008-08-13 | 5,826,708 | 42,000 | 0.78 | 747,500,000 | 23,190,298 | 3.980 | 2008-08-11 |
| 3585 | 2008-08-12 | 5,784,708 | -30,000 | 0.77 | 747,500,000 | 23,138,832 | 4.000 | 2008-08-08 |
| 3586 | 2008-08-11 | 5,814,708 | 24,000 | 0.78 | 747,500,000 | 23,375,126 | 4.020 | 2008-08-07 |
| 3587 | 2008-08-08 | 5,790,708 | -100,000 | 0.77 | 747,500,000 | 23,799,810 | 4.110 | 2008-08-05 |
| 3588 | 2008-08-05 | 5,890,708 | -60,000 | 0.79 | 747,500,000 | 25,330,044 | 4.300 | 2008-08-01 |
| 3589 | 2008-08-04 | 5,950,708 | 120,000 | 0.80 | 747,500,000 | 24,873,959 | 4.180 | 2008-07-31 |
| 3590 | 2008-08-01 | 5,830,708 | 30,000 | 0.78 | 747,500,000 | 24,663,895 | 4.230 | 2008-07-30 |
| 3591 | 2008-07-30 | 5,800,708 | 8,000 | 0.78 | 747,500,000 | 24,653,009 | 4.250 | 2008-07-28 |
| 3592 | 2008-07-29 | 5,792,708 | 2,000 | 0.77 | 747,500,000 | 24,445,228 | 4.220 | 2008-07-25 |
| 3593 | 2008-07-28 | 5,790,708 | 50,000 | 0.77 | 747,500,000 | 25,247,487 | 4.360 | 2008-07-24 |
| 3594 | 2008-07-25 | 5,740,708 | -64,000 | 0.77 | 747,500,000 | 25,775,779 | 4.490 | 2008-07-23 |
| 3595 | 2008-07-23 | 5,804,708 | -8,000 | 0.78 | 747,500,000 | 25,540,715 | 4.400 | 2008-07-21 |
| 3596 | 2008-07-22 | 5,812,708 | -90,000 | 0.78 | 747,500,000 | 25,110,899 | 4.320 | 2008-07-18 |
| 3597 | 2008-07-21 | 5,902,708 | -28,000 | 0.79 | 747,500,000 | 24,201,103 | 4.100 | 2008-07-17 |
| 3598 | 2008-07-18 | 5,930,708 | 68,000 | 0.79 | 747,500,000 | 23,841,446 | 4.020 | 2008-07-16 |
| 3599 | 2008-07-17 | 5,862,708 | 134,000 | 0.78 | 747,500,000 | 24,037,103 | 4.100 | 2008-07-15 |
| 3600 | 2008-07-16 | 5,728,708 | 26,000 | 0.77 | 747,500,000 | 24,347,009 | 4.250 | 2008-07-14 |
| 3601 | 2008-07-15 | 5,702,708 | 8,000 | 0.76 | 747,500,000 | 24,920,834 | 4.370 | 2008-07-11 |
| 3602 | 2008-07-14 | 5,694,708 | -70,000 | 0.76 | 747,500,000 | 24,999,768 | 4.390 | 2008-07-10 |
| 3603 | 2008-07-11 | 5,764,708 | -4,000 | 0.77 | 747,500,000 | 25,191,774 | 4.370 | 2008-07-09 |
| 3604 | 2008-07-10 | 5,768,708 | -14,000 | 0.77 | 747,500,000 | 24,978,506 | 4.330 | 2008-07-08 |
| 3605 | 2008-07-08 | 5,782,708 | -8,000 | 0.77 | 747,500,000 | 24,171,719 | 4.180 | 2008-07-04 |
| 3606 | 2008-07-07 | 5,790,708 | 26,000 | 0.77 | 747,500,000 | 24,031,438 | 4.150 | 2008-07-03 |
| 3607 | 2008-07-04 | 5,764,708 | 96,000 | 0.77 | 747,500,000 | 24,961,186 | 4.330 | 2008-07-02 |
| 3608 | 2008-07-03 | 5,668,708 | 42,000 | 0.76 | 747,500,000 | 25,849,308 | 4.560 | 2008-06-30 |
| 3609 | 2008-07-02 | 5,626,708 | 2,000 | 0.75 | 747,500,000 | 25,939,124 | 4.610 | 2008-06-27 |
| 3610 | 2008-06-30 | 5,624,708 | -130,000 | 0.75 | 747,500,000 | 26,548,622 | 4.720 | 2008-06-26 |
| 3611 | 2008-06-27 | 5,754,708 | 50,000 | 0.77 | 747,500,000 | 25,665,998 | 4.460 | 2008-06-25 |
| 3612 | 2008-06-26 | 5,704,708 | -40,000 | 0.76 | 747,500,000 | 25,385,951 | 4.450 | 2008-06-24 |
| 3613 | 2008-06-25 | 5,744,708 | -14,000 | 0.77 | 747,500,000 | 25,334,162 | 4.410 | 2008-06-23 |
| 3614 | 2008-06-24 | 5,758,708 | -24,000 | 0.77 | 747,500,000 | 25,453,489 | 4.420 | 2008-06-20 |
| 3615 | 2008-06-23 | 5,782,708 | -10,000 | 0.77 | 747,500,000 | 25,906,532 | 4.480 | 2008-06-19 |
| 3616 | 2008-06-20 | 5,792,708 | -82,000 | 0.77 | 747,500,000 | 26,009,259 | 4.490 | 2008-06-18 |
| 3617 | 2008-06-19 | 5,874,708 | -46,000 | 0.79 | 747,500,000 | 25,848,715 | 4.400 | 2008-06-17 |
| 3618 | 2008-06-18 | 5,920,708 | -22,000 | 0.79 | 747,500,000 | 26,524,772 | 4.480 | 2008-06-16 |
| 3619 | 2008-06-17 | 5,942,708 | -64,000 | 0.80 | 747,500,000 | 26,029,061 | 4.380 | 2008-06-13 |
| 3620 | 2008-06-16 | 6,006,708 | 64,000 | 0.80 | 747,500,000 | 26,309,381 | 4.380 | 2008-06-12 |
| 3621 | 2008-06-13 | 5,942,708 | 72,000 | 0.80 | 747,500,000 | 26,623,332 | 4.480 | 2008-06-11 |
| 3622 | 2008-06-12 | 5,870,708 | 30,000 | 0.79 | 747,500,000 | 26,476,893 | 4.510 | 2008-06-10 |
| 3623 | 2008-06-11 | 5,840,708 | -12,000 | 0.78 | 747,500,000 | 27,451,328 | 4.700 | 2008-06-06 |
| 3624 | 2008-06-10 | 5,852,708 | 8,000 | 0.78 | 747,500,000 | 27,332,146 | 4.670 | 2008-06-05 |
| 3625 | 2008-06-06 | 5,844,708 | 90,000 | 0.78 | 747,500,000 | 26,885,657 | 4.600 | 2008-06-04 |
| 3626 | 2008-06-05 | 5,754,708 | 30,000 | 0.77 | 747,500,000 | 26,759,392 | 4.650 | 2008-06-03 |
| 3627 | 2008-06-04 | 5,724,708 | 2,000 | 0.77 | 747,500,000 | 27,364,104 | 4.780 | 2008-06-02 |
| 3628 | 2008-06-03 | 5,722,708 | 324,000 | 0.77 | 747,500,000 | 26,381,684 | 4.610 | 2008-05-30 |
| 3629 | 2008-06-02 | 5,398,708 | 166,000 | 0.72 | 747,500,000 | 25,643,863 | 4.750 | 2008-05-29 |
| 3630 | 2008-05-30 | 5,232,708 | -20,000 | 0.70 | 747,500,000 | 25,064,671 | 4.790 | 2008-05-28 |
| 3631 | 2008-05-29 | 5,252,708 | -6,000 | 0.70 | 747,500,000 | 25,055,417 | 4.770 | 2008-05-27 |
| 3632 | 2008-05-28 | 5,258,708 | 82,000 | 0.70 | 747,500,000 | 24,978,863 | 4.750 | 2008-05-26 |
| 3633 | 2008-05-27 | 5,176,708 | 68,000 | 0.69 | 747,500,000 | 25,107,034 | 4.850 | 2008-05-23 |
| 3634 | 2008-05-26 | 5,108,708 | 566,000 | 0.68 | 747,500,000 | 24,726,147 | 4.840 | 2008-05-22 |
| 3635 | 2008-05-23 | 4,542,708 | 186,000 | 0.61 | 747,500,000 | 23,031,530 | 5.070 | 2008-05-21 |
| 3636 | 2008-05-22 | 4,356,708 | 64,000 | 0.58 | 747,500,000 | 22,262,778 | 5.110 | 2008-05-20 |
| 3637 | 2008-05-21 | 4,292,708 | -58,000 | 0.57 | 747,500,000 | 23,008,915 | 5.360 | 2008-05-19 |
| 3638 | 2008-05-20 | 4,350,708 | -54,000 | 0.58 | 747,500,000 | 23,276,288 | 5.350 | 2008-05-16 |
| 3639 | 2008-05-19 | 4,404,708 | 332,000 | 0.59 | 747,500,000 | 23,344,952 | 5.300 | 2008-05-15 |
| 3640 | 2008-05-16 | 4,072,708 | -196,000 | 0.54 | 747,500,000 | 22,074,077 | 5.420 | 2008-05-14 |
| 3641 | 2008-05-15 | 4,268,708 | -148,000 | 0.57 | 747,500,000 | 22,709,527 | 5.320 | 2008-05-13 |
| 3642 | 2008-05-14 | 4,416,708 | 200,000 | 0.59 | 747,500,000 | 22,966,882 | 5.200 | 2008-05-09 |
| 3643 | 2008-05-13 | 4,216,708 | 422,000 | 0.56 | 747,500,000 | 21,210,041 | 5.030 | 2008-05-08 |
| 3644 | 2008-05-09 | 3,794,708 | 474,000 | 0.51 | 747,500,000 | 19,315,064 | 5.090 | 2008-05-07 |
| 3645 | 2008-05-08 | 3,320,708 | 626,000 | 0.44 | 747,500,000 | 17,566,545 | 5.290 | 2008-05-06 |
| 3646 | 2008-05-07 | 2,694,708 | 248,000 | 0.36 | 747,500,000 | 15,090,365 | 5.600 | 2008-05-05 |
| 3647 | 2008-05-06 | 2,446,708 | 64,000 | 0.33 | 747,500,000 | 13,799,433 | 5.640 | 2008-05-02 |
| 3648 | 2008-05-05 | 2,382,708 | 36,000 | 0.32 | 747,500,000 | 13,557,609 | 5.690 | 2008-04-30 |
| 3649 | 2008-05-02 | 2,346,708 | -8,000 | 0.31 | 747,500,000 | 13,634,373 | 5.810 | 2008-04-29 |
| 3650 | 2008-04-30 | 2,354,708 | -2,000 | 0.32 | 747,500,000 | 13,563,118 | 5.760 | 2008-04-28 |
| 3651 | 2008-04-29 | 2,356,708 | 322,000 | 0.32 | 747,500,000 | 13,574,638 | 5.760 | 2008-04-25 |
| 3652 | 2008-04-28 | 2,034,708 | 96,000 | 0.27 | 747,500,000 | 12,208,248 | 6.000 | 2008-04-24 |
| 3653 | 2008-04-25 | 1,938,708 | 52,000 | 0.26 | 747,500,000 | 11,574,087 | 5.970 | 2008-04-23 |
| 3654 | 2008-04-24 | 1,886,708 | 44,000 | 0.25 | 747,500,000 | 10,735,369 | 5.690 | 2008-04-22 |
| 3655 | 2008-04-23 | 1,842,708 | 34,000 | 0.25 | 747,500,000 | 10,466,581 | 5.680 | 2008-04-21 |
| 3656 | 2008-04-22 | 1,808,708 | -46,000 | 0.24 | 747,500,000 | 10,291,549 | 5.690 | 2008-04-18 |
| 3657 | 2008-04-21 | 1,854,708 | 60,000 | 0.25 | 747,500,000 | 10,404,912 | 5.610 | 2008-04-17 |
| 3658 | 2008-04-18 | 1,794,708 | 24,000 | 0.24 | 747,500,000 | 9,852,947 | 5.490 | 2008-04-16 |
| 3659 | 2008-04-17 | 1,770,708 | 22,000 | 0.24 | 747,500,000 | 10,039,914 | 5.670 | 2008-04-15 |
| 3660 | 2008-04-16 | 1,748,708 | -2,000 | 0.23 | 747,500,000 | 9,827,739 | 5.620 | 2008-04-14 |
| 3661 | 2008-04-15 | 1,750,708 | 40,000 | 0.23 | 747,500,000 | 9,979,036 | 5.700 | 2008-04-11 |
| 3662 | 2008-04-11 | 1,710,708 | 78,000 | 0.23 | 747,500,000 | 9,973,428 | 5.830 | 2008-04-09 |
| 3663 | 2008-04-10 | 1,632,708 | -52,000 | 0.22 | 747,500,000 | 10,171,771 | 6.230 | 2008-04-08 |
| 3664 | 2008-04-09 | 1,684,708 | 126,000 | 0.23 | 747,500,000 | 10,344,107 | 6.140 | 2008-04-07 |
| 3665 | 2008-04-08 | 1,558,708 | -30,000 | 0.21 | 747,500,000 | 9,866,622 | 6.330 | 2008-04-03 |
| 3666 | 2008-04-07 | 1,588,708 | 18,000 | 0.21 | 747,500,000 | 9,675,232 | 6.090 | 2008-04-02 |
| 3667 | 2008-04-03 | 1,570,708 | 14,000 | 0.21 | 747,500,000 | 9,471,369 | 6.030 | 2008-04-01 |
| 3668 | 2008-04-02 | 1,556,708 | 448,000 | 0.21 | 747,500,000 | 9,262,413 | 5.950 | 2008-03-31 |
| 3669 | 2008-04-01 | 1,108,708 | 32,000 | 0.15 | 747,500,000 | 6,829,641 | 6.160 | 2008-03-28 |
| 3670 | 2008-03-31 | 1,076,708 | 6,000 | 0.14 | 747,500,000 | 6,632,521 | 6.160 | 2008-03-27 |
| 3671 | 2008-03-28 | 1,070,708 | 22,000 | 0.14 | 747,500,000 | 6,445,662 | 6.020 | 2008-03-26 |
| 3672 | 2008-03-27 | 1,048,708 | 38,000 | 0.14 | 747,500,000 | 6,281,761 | 5.990 | 2008-03-25 |
| 3673 | 2008-03-26 | 1,010,708 | 46,000 | 0.14 | 747,500,000 | 5,397,181 | 5.340 | 2008-03-20 |
| 3674 | 2008-03-25 | 964,708 | 62,000 | 0.13 | 747,500,000 | 5,576,012 | 5.780 | 2008-03-19 |
| 3675 | 2008-03-20 | 902,708 | 68,000 | 0.12 | 747,500,000 | 5,073,219 | 5.620 | 2008-03-18 |
| 3676 | 2008-03-19 | 834,708 | 150,000 | 0.11 | 747,500,000 | 5,008,248 | 6.000 | 2008-03-17 |
| 3677 | 2008-03-18 | 684,708 | -28,000 | 0.09 | 747,500,000 | 4,430,061 | 6.470 | 2008-03-14 |
| 3678 | 2008-03-17 | 712,708 | 56,000 | 0.10 | 747,500,000 | 4,632,602 | 6.500 | 2008-03-13 |
| 3679 | 2008-03-14 | 656,708 | 8,000 | 0.09 | 747,500,000 | 4,590,389 | 6.990 | 2008-03-12 |
| 3680 | 2008-03-13 | 648,708 | 16,000 | 0.09 | 747,500,000 | 4,378,779 | 6.750 | 2008-03-11 |
| 3681 | 2008-03-12 | 632,708 | 30,000 | 0.08 | 747,500,000 | 4,315,069 | 6.820 | 2008-03-10 |
| 3682 | 2008-03-11 | 602,708 | 26,000 | 0.08 | 747,500,000 | 4,339,498 | 7.200 | 2008-03-07 |
| 3683 | 2008-03-07 | 576,708 | 22,000 | 0.08 | 747,500,000 | 4,134,996 | 7.170 | 2008-03-05 |
| 3684 | 2008-03-06 | 554,708 | -32,000 | 0.07 | 747,500,000 | 3,982,803 | 7.180 | 2008-03-04 |
| 3685 | 2008-03-05 | 586,708 | 90,000 | 0.08 | 747,500,000 | 4,148,026 | 7.070 | 2008-03-03 |
| 3686 | 2008-03-04 | 496,708 | 42,000 | 0.07 | 747,500,000 | 3,680,606 | 7.410 | 2008-02-29 |
| 3687 | 2008-03-03 | 454,708 | 38,000 | 0.06 | 747,500,000 | 3,387,575 | 7.450 | 2008-02-28 |
| 3688 | 2008-02-29 | 416,708 | 14,000 | 0.06 | 747,500,000 | 3,183,649 | 7.640 | 2008-02-27 |
| 3689 | 2008-02-28 | 402,708 | -10,000 | 0.05 | 747,500,000 | 3,137,095 | 7.790 | 2008-02-26 |
| 3690 | 2008-02-27 | 412,708 | -12,000 | 0.06 | 747,500,000 | 3,252,139 | 7.880 | 2008-02-25 |
| 3691 | 2008-02-25 | 424,708 | -8,000 | 0.06 | 747,500,000 | 3,312,722 | 7.800 | 2008-02-21 |
| 3692 | 2008-02-20 | 432,708 | -2,000 | 0.06 | 747,500,000 | 3,478,972 | 8.040 | 2008-02-18 |
| 3693 | 2008-02-19 | 434,708 | 26,000 | 0.06 | 747,500,000 | 3,442,887 | 7.920 | 2008-02-15 |
| 3694 | 2008-02-18 | 408,708 | -52,000 | 0.05 | 747,500,000 | 3,212,445 | 7.860 | 2008-02-14 |
| 3695 | 2008-02-15 | 460,708 | -30,000 | 0.06 | 747,500,000 | 3,478,345 | 7.550 | 2008-02-13 |
| 3696 | 2008-02-13 | 490,708 | -6,000 | 0.07 | 747,500,000 | 3,601,797 | 7.340 | 2008-02-11 |
| 3697 | 2008-02-12 | 496,708 | 34,000 | 0.07 | 747,500,000 | 3,819,685 | 7.690 | 2008-02-05 |
| 3698 | 2008-02-11 | 462,708 | 24,000 | 0.06 | 747,500,000 | 3,539,716 | 7.650 | 2008-02-04 |
| 3699 | 2008-02-05 | 438,708 | -38,000 | 0.06 | 747,500,000 | 3,360,503 | 7.660 | 2008-02-01 |
| 3700 | 2008-02-04 | 476,708 | 6,000 | 0.06 | 747,500,000 | 3,489,503 | 7.320 | 2008-01-31 |
| 3701 | 2008-02-01 | 470,708 | -2,000 | 0.06 | 747,500,000 | 3,389,098 | 7.200 | 2008-01-30 |
| 3702 | 2008-01-31 | 472,708 | -10,000 | 0.06 | 747,500,000 | 3,488,585 | 7.380 | 2008-01-29 |
| 3703 | 2008-01-30 | 482,708 | -28,000 | 0.06 | 747,500,000 | 3,499,633 | 7.250 | 2008-01-28 |
| 3704 | 2008-01-29 | 510,708 | -84,000 | 0.07 | 747,500,000 | 3,789,453 | 7.420 | 2008-01-25 |
| 3705 | 2008-01-28 | 594,708 | 18,000 | 0.08 | 747,500,000 | 4,133,221 | 6.950 | 2008-01-24 |
| 3706 | 2008-01-25 | 576,708 | 70,000 | 0.08 | 747,500,000 | 4,031,189 | 6.990 | 2008-01-23 |
| 3707 | 2008-01-24 | 506,708 | -188,000 | 0.07 | 747,500,000 | 3,400,011 | 6.710 | 2008-01-22 |
| 3708 | 2008-01-23 | 694,708 | 128,000 | 0.09 | 747,500,000 | 5,001,898 | 7.200 | 2008-01-21 |
| 3709 | 2008-01-22 | 566,708 | 112,000 | 0.08 | 747,500,000 | 4,193,639 | 7.400 | 2008-01-18 |
| 3710 | 2008-01-21 | 454,708 | 138,000 | 0.06 | 747,500,000 | 3,469,422 | 7.630 | 2008-01-17 |
| 3711 | 2008-01-18 | 316,708 | 32,000 | 0.04 | 747,500,000 | 2,476,657 | 7.820 | 2008-01-16 |
| 3712 | 2008-01-17 | 284,708 | -2,000 | 0.04 | 747,500,000 | 2,348,841 | 8.250 | 2008-01-15 |
| 3713 | 2008-01-16 | 286,708 | 10,000 | 0.04 | 747,500,000 | 2,394,012 | 8.350 | 2008-01-14 |
| 3714 | 2008-01-15 | 276,708 | 76,000 | 0.04 | 747,500,000 | 2,332,648 | 8.430 | 2008-01-11 |
| 3715 | 2008-01-14 | 200,708 | -16,000 | 0.03 | 747,500,000 | 1,699,997 | 8.470 | 2008-01-10 |
| 3716 | 2008-01-11 | 216,708 | -22,000 | 0.03 | 747,500,000 | 1,850,686 | 8.540 | 2008-01-09 |
| 3717 | 2008-01-10 | 238,708 | 34,000 | 0.03 | 747,500,000 | 2,000,373 | 8.380 | 2008-01-08 |
| 3718 | 2008-01-09 | 204,708 | 100,000 | 0.03 | 747,500,000 | 1,729,783 | 8.450 | 2008-01-07 |
| 3719 | 2008-01-08 | 104,708 | -48,000 | 0.01 | 747,500,000 | 900,489 | 8.600 | 2008-01-04 |
| 3720 | 2008-01-07 | 152,708 | -6,000 | 0.02 | 747,500,000 | 1,288,856 | 8.440 | 2008-01-03 |
| 3721 | 2008-01-04 | 158,708 | 22,000 | 0.02 | 747,500,000 | 1,363,302 | 8.590 | 2008-01-02 |
| 3722 | 2008-01-03 | 136,708 | -44,000 | 0.02 | 747,500,000 | 1,145,613 | 8.380 | 2007-12-28 |
| 3723 | 2008-01-02 | 180,708 | -32,000 | 0.02 | 747,500,000 | 1,563,124 | 8.650 | 2007-12-27 |
| 3724 | 2007-12-28 | 212,708 | -52,000 | 0.03 | 747,500,000 | 1,744,206 | 8.200 | 2007-12-21 |
| 3725 | 2007-12-27 | 264,708 | -8,000 | 0.04 | 747,500,000 | 2,120,311 | 8.010 | 2007-12-20 |
| 3726 | 2007-12-21 | 272,708 | 52,000 | 0.04 | 747,500,000 | 2,088,943 | 7.660 | 2007-12-19 |
| 3727 | 2007-12-20 | 220,708 | 10,000 | 0.03 | 747,500,000 | 1,672,967 | 7.580 | 2007-12-18 |
| 3728 | 2007-12-19 | 210,708 | 36,000 | 0.03 | 747,500,000 | 1,635,094 | 7.760 | 2007-12-17 |
| 3729 | 2007-12-18 | 174,708 | -30,000 | 0.02 | 747,500,000 | 1,436,100 | 8.220 | 2007-12-14 |
| 3730 | 2007-12-17 | 204,708 | -40,000 | 0.03 | 747,500,000 | 1,688,841 | 8.250 | 2007-12-13 |
| 3731 | 2007-12-14 | 244,708 | -20,000 | 0.03 | 747,500,000 | 2,070,230 | 8.460 | 2007-12-12 |
| 3732 | 2007-12-13 | 264,708 | -182,000 | 0.04 | 747,500,000 | 2,250,018 | 8.500 | 2007-12-11 |
| 3733 | 2007-12-12 | 446,708 | -34,000 | 0.06 | 747,500,000 | 3,618,335 | 8.100 | 2007-12-10 |
| 3734 | 2007-12-11 | 480,708 | -24,000 | 0.06 | 747,500,000 | 3,840,857 | 7.990 | 2007-12-07 |
| 3735 | 2007-12-10 | 504,708 | 44,000 | 0.07 | 747,500,000 | 3,941,769 | 7.810 | 2007-12-06 |
| 3736 | 2007-12-06 | 460,708 | 20,000 | 0.06 | 747,500,000 | 3,570,487 | 7.750 | 2007-12-04 |
| 3737 | 2007-12-05 | 440,708 | -12,000 | 0.06 | 747,500,000 | 3,472,779 | 7.880 | 2007-12-03 |
| 3738 | 2007-12-04 | 452,708 | -8,000 | 0.06 | 747,500,000 | 3,535,649 | 7.810 | 2007-11-30 |
| 3739 | 2007-12-03 | 460,708 | -182,000 | 0.06 | 747,500,000 | 3,634,986 | 7.890 | 2007-11-29 |
| 3740 | 2007-11-30 | 642,708 | 6,000 | 0.09 | 747,500,000 | 4,807,456 | 7.480 | 2007-11-28 |
| 3741 | 2007-11-28 | 636,708 | -70,000 | 0.09 | 747,500,000 | 4,768,943 | 7.490 | 2007-11-26 |
| 3742 | 2007-11-27 | 706,708 | -28,000 | 0.09 | 747,500,000 | 5,088,298 | 7.200 | 2007-11-23 |
| 3743 | 2007-11-26 | 734,708 | -124,000 | 0.10 | 747,500,000 | 5,311,939 | 7.230 | 2007-11-22 |
| 3744 | 2007-11-23 | 858,708 | 86,000 | 0.11 | 747,500,000 | 6,079,653 | 7.080 | 2007-11-21 |
| 3745 | 2007-11-22 | 772,708 | 102,000 | 0.10 | 747,500,000 | 5,725,766 | 7.410 | 2007-11-20 |
| 3746 | 2007-11-21 | 670,708 | 6,000 | 0.09 | 747,500,000 | 4,829,098 | 7.200 | 2007-11-19 |
| 3747 | 2007-11-20 | 664,708 | -56,000 | 0.09 | 747,500,000 | 4,991,957 | 7.510 | 2007-11-16 |
| 3748 | 2007-11-19 | 720,708 | -10,000 | 0.10 | 747,500,000 | 5,664,765 | 7.860 | 2007-11-15 |
| 3749 | 2007-11-16 | 730,708 | -2,000 | 0.10 | 747,500,000 | 5,560,688 | 7.610 | 2007-11-14 |
| 3750 | 2007-11-15 | 732,708 | 36,000 | 0.10 | 747,500,000 | 5,128,956 | 7.000 | 2007-11-13 |
| 3751 | 2007-11-14 | 696,708 | 40,000 | 0.09 | 747,500,000 | 4,981,462 | 7.150 | 2007-11-12 |
| 3752 | 2007-11-13 | 656,708 | 134,000 | 0.09 | 747,500,000 | 5,069,786 | 7.720 | 2007-11-09 |
| 3753 | 2007-11-12 | 522,708 | 14,000 | 0.07 | 747,500,000 | 4,207,799 | 8.050 | 2007-11-08 |
| 3754 | 2007-11-09 | 508,708 | -182,000 | 0.07 | 747,500,000 | 4,349,453 | 8.550 | 2007-11-07 |
| 3755 | 2007-11-07 | 690,708 | 4,000 | 0.09 | 747,500,000 | 5,304,637 | 7.680 | 2007-11-05 |
| 3756 | 2007-11-06 | 686,708 | 26,000 | 0.09 | 747,500,000 | 5,527,999 | 8.050 | 2007-11-02 |
| 3757 | 2007-11-05 | 660,708 | 18,000 | 0.09 | 747,500,000 | 5,404,591 | 8.180 | 2007-11-01 |
| 3758 | 2007-11-02 | 642,708 | 206,000 | 0.09 | 747,500,000 | 5,141,664 | 8.000 | 2007-10-31 |
| 3759 | 2007-11-01 | 436,708 | 40,000 | 0.06 | 747,500,000 | 3,650,879 | 8.360 | 2007-10-30 |
| 3760 | 2007-10-31 | 396,708 | 130,000 | 0.05 | 747,500,000 | 3,526,734 | 8.890 | 2007-10-29 |
| 3761 | 2007-10-30 | 266,708 | -34,000 | 0.04 | 747,500,000 | 2,389,704 | 8.960 | 2007-10-26 |
| 3762 | 2007-10-29 | 300,708 | 90,000 | 0.04 | 747,500,000 | 2,730,429 | 9.080 | 2007-10-25 |
| 3763 | 2007-10-26 | 210,708 | -34,000 | 0.03 | 747,500,000 | 1,904,800 | 9.040 | 2007-10-24 |
| 3764 | 2007-10-25 | 244,708 | -40,000 | 0.03 | 747,500,000 | 2,165,666 | 8.850 | 2007-10-23 |
| 3765 | 2007-10-24 | 284,708 | 16,000 | 0.04 | 747,500,000 | 2,533,901 | 8.900 | 2007-10-22 |
| 3766 | 2007-10-23 | 268,708 | 104,000 | 0.04 | 747,500,000 | 2,364,630 | 8.800 | 2007-10-18 |
| 3767 | 2007-10-22 | 164,708 | 68,000 | 0.02 | 747,500,000 | 1,487,313 | 9.030 | 2007-10-17 |
| 3768 | 2007-10-18 | 96,708 | -140,000 | 0.01 | 747,500,000 | 909,055 | 9.400 | 2007-10-16 |
| 3769 | 2007-10-17 | 236,708 | 215,000 | 0.03 | 747,500,000 | 2,172,979 | 9.180 | 2007-10-15 |
| 3770 | 2007-10-16 | 21,708 | -52,000 | 0.00 | 747,500,000 | 202,536 | 9.330 | 2007-10-12 |
| 3771 | 2007-10-15 | 73,708 | 28,000 | 0.01 | 747,500,000 | 663,372 | 9.000 | 2007-10-11 |
| 3772 | 2007-10-12 | 45,708 | 22,000 | 0.01 | 747,500,000 | 424,627 | 9.290 | 2007-10-10 |
| 3773 | 2007-10-11 | 23,708 | -27,000 | 0.00 | 747,500,000 | 226,886 | 9.570 | 2007-10-09 |
| 3774 | 2007-10-10 | 50,708 | 8,000 | 0.01 | 747,500,000 | 466,514 | 9.200 | 2007-10-08 |
| 3775 | 2007-10-09 | 42,708 | -83,000 | 0.01 | 747,500,000 | 392,914 | 9.200 | 2007-10-05 |
| 3776 | 2007-10-08 | 125,708 | 4,000 | 0.02 | 747,500,000 | 1,033,320 | 8.220 | 2007-10-04 |
| 3777 | 2007-10-05 | 121,708 | 84,000 | 0.02 | 747,500,000 | 1,019,913 | 8.380 | 2007-10-03 |
| 3778 | 2007-10-04 | 37,708 | -149,000 | 0.01 | 747,500,000 | 329,191 | 8.730 | 2007-10-02 |
| 3779 | 2007-10-03 | 186,708 | 22,000 | 0.02 | 747,500,000 | 1,506,734 | 8.070 | 2007-09-28 |
| 3780 | 2007-09-27 | 164,708 | 48,000 | 0.02 | 747,500,000 | 1,255,075 | 7.620 | 2007-09-24 |
| 3781 | 2007-09-25 | 116,708 | -28,000 | 0.02 | 747,500,000 | 898,652 | 7.700 | 2007-09-21 |
| 3782 | 2007-09-24 | 144,708 | -19,000 | 0.02 | 747,500,000 | 1,127,275 | 7.790 | 2007-09-20 |
| 3783 | 2007-09-21 | 163,708 | -70,000 | 0.02 | 747,500,000 | 1,291,656 | 7.890 | 2007-09-19 |
| 3784 | 2007-09-20 | 233,708 | 24,000 | 0.03 | 747,500,000 | 1,757,484 | 7.520 | 2007-09-18 |
| 3785 | 2007-09-19 | 209,708 | 44,000 | 0.03 | 747,500,000 | 1,612,655 | 7.690 | 2007-09-17 |
| 3786 | 2007-09-18 | 165,708 | -126,000 | 0.02 | 747,500,000 | 1,292,522 | 7.800 | 2007-09-14 |
| 3787 | 2007-09-17 | 291,708 | 14,000 | 0.04 | 747,500,000 | 2,176,142 | 7.460 | 2007-09-13 |
| 3788 | 2007-09-14 | 277,708 | -36,000 | 0.04 | 747,500,000 | 2,068,925 | 7.450 | 2007-09-12 |
| 3789 | 2007-09-13 | 313,708 | 2,000 | 0.04 | 747,500,000 | 2,258,698 | 7.200 | 2007-09-11 |
| 3790 | 2007-09-12 | 311,708 | -2,000 | 0.04 | 747,500,000 | 2,275,468 | 7.300 | 2007-09-10 |
| 3791 | 2007-09-11 | 313,708 | 50,000 | 0.04 | 747,500,000 | 2,308,891 | 7.360 | 2007-09-07 |
| 3792 | 2007-09-10 | 263,708 | 46,000 | 0.04 | 747,500,000 | 1,975,173 | 7.490 | 2007-09-06 |
| 3793 | 2007-09-07 | 217,708 | -42,000 | 0.03 | 747,500,000 | 1,676,352 | 7.700 | 2007-09-05 |
| 3794 | 2007-09-06 | 259,708 | -22,000 | 0.03 | 747,500,000 | 1,997,155 | 7.690 | 2007-09-04 |
| 3795 | 2007-09-05 | 281,708 | -70,000 | 0.04 | 747,500,000 | 2,157,883 | 7.660 | 2007-09-03 |
| 3796 | 2007-09-04 | 351,708 | 9,000 | 0.05 | 747,500,000 | 2,669,464 | 7.590 | 2007-08-31 |
| 3797 | 2007-09-03 | 342,708 | -56,000 | 0.05 | 747,500,000 | 2,563,456 | 7.480 | 2007-08-30 |
| 3798 | 2007-08-31 | 398,708 | -44,000 | 0.05 | 747,500,000 | 2,918,543 | 7.320 | 2007-08-29 |
| 3799 | 2007-08-30 | 442,708 | 22,000 | 0.06 | 747,500,000 | 3,360,154 | 7.590 | 2007-08-28 |
| 3800 | 2007-08-29 | 420,708 | -68,000 | 0.06 | 747,500,000 | 3,260,487 | 7.750 | 2007-08-27 |
| 3801 | 2007-08-28 | 488,708 | -118,000 | 0.07 | 747,500,000 | 3,665,310 | 7.500 | 2007-08-24 |
| 3802 | 2007-08-27 | 606,708 | -68,000 | 0.08 | 747,500,000 | 4,592,780 | 7.570 | 2007-08-23 |
| 3803 | 2007-08-24 | 674,708 | -170,000 | 0.09 | 747,500,000 | 4,932,115 | 7.310 | 2007-08-22 |
| 3804 | 2007-08-23 | 844,708 | -58,000 | 0.11 | 747,500,000 | 5,896,062 | 6.980 | 2007-08-21 |
| 3805 | 2007-08-22 | 902,708 | -26,000 | 0.12 | 747,500,000 | 5,939,819 | 6.580 | 2007-08-20 |
| 3806 | 2007-08-21 | 928,708 | -108,000 | 0.12 | 747,500,000 | 5,711,554 | 6.150 | 2007-08-17 |
| 3807 | 2007-08-20 | 1,036,708 | 24,000 | 0.14 | 747,500,000 | 6,593,463 | 6.360 | 2007-08-16 |
| 3808 | 2007-08-17 | 1,012,708 | -42,000 | 0.14 | 747,500,000 | 6,926,923 | 6.840 | 2007-08-15 |
| 3809 | 2007-08-16 | 1,054,708 | -52,000 | 0.14 | 747,500,000 | 7,382,956 | 7.000 | 2007-08-14 |
| 3810 | 2007-08-15 | 1,106,708 | 46,000 | 0.15 | 747,500,000 | 7,592,017 | 6.860 | 2007-08-13 |
| 3811 | 2007-08-14 | 1,060,708 | -32,000 | 0.14 | 747,500,000 | 7,000,673 | 6.600 | 2007-08-10 |
| 3812 | 2007-08-13 | 1,092,708 | -104,000 | 0.15 | 747,500,000 | 7,441,341 | 6.810 | 2007-08-09 |
| 3813 | 2007-08-10 | 1,196,708 | 12,000 | 0.16 | 747,500,000 | 7,874,339 | 6.580 | 2007-08-08 |
| 3814 | 2007-08-09 | 1,184,708 | 104,000 | 0.16 | 747,500,000 | 7,783,532 | 6.570 | 2007-08-07 |
| 3815 | 2007-08-08 | 1,080,708 | 18,000 | 0.14 | 747,500,000 | 7,294,779 | 6.750 | 2007-08-06 |
| 3816 | 2007-08-07 | 1,062,708 | 6,000 | 0.14 | 747,500,000 | 7,608,989 | 7.160 | 2007-08-03 |
| 3817 | 2007-08-06 | 1,056,708 | 22,000 | 0.14 | 747,500,000 | 7,576,596 | 7.170 | 2007-08-02 |
| 3818 | 2007-08-03 | 1,034,708 | -218,000 | 0.14 | 747,500,000 | 7,367,121 | 7.120 | 2007-08-01 |
| 3819 | 2007-08-02 | 1,252,708 | -154,000 | 0.17 | 747,500,000 | 9,257,512 | 7.390 | 2007-07-31 |
| 3820 | 2007-08-01 | 1,406,708 | 26,000 | 0.19 | 747,500,000 | 9,607,816 | 6.830 | 2007-07-30 |
| 3821 | 2007-07-31 | 1,380,708 | -96,000 | 0.18 | 747,500,000 | 9,471,657 | 6.860 | 2007-07-27 |
| 3822 | 2007-07-30 | 1,476,708 | -46,000 | 0.20 | 747,500,000 | 10,248,354 | 6.940 | 2007-07-26 |
| 3823 | 2007-07-27 | 1,522,708 | -189,000 | 0.20 | 747,500,000 | 10,232,598 | 6.720 | 2007-07-25 |
| 3824 | 2007-07-26 | 1,711,708 | -66,000 | 0.23 | 747,500,000 | 10,954,931 | 6.400 | 2007-07-24 |
| 3825 | 2007-07-25 | 1,777,708 | -52,000 | 0.24 | 747,500,000 | 11,181,783 | 6.290 | 2007-07-23 |
| 3826 | 2007-07-24 | 1,829,708 | -10,000 | 0.24 | 747,500,000 | 11,472,269 | 6.270 | 2007-07-20 |
| 3827 | 2007-07-23 | 1,839,708 | 45,000 | 0.25 | 747,500,000 | 11,387,793 | 6.190 | 2007-07-19 |
| 3828 | 2007-07-20 | 1,794,708 | -38,000 | 0.24 | 747,500,000 | 11,145,137 | 6.210 | 2007-07-18 |
| 3829 | 2007-07-19 | 1,832,708 | -136,000 | 0.25 | 747,500,000 | 11,491,079 | 6.270 | 2007-07-17 |
| 3830 | 2007-07-18 | 1,968,708 | -10,000 | 0.26 | 747,500,000 | 12,304,425 | 6.250 | 2007-07-16 |
| 3831 | 2007-07-17 | 1,978,708 | 24,000 | 0.26 | 747,500,000 | 12,267,990 | 6.200 | 2007-07-13 |
| 3832 | 2007-07-16 | 1,954,708 | 42,000 | 0.26 | 747,500,000 | 12,158,284 | 6.220 | 2007-07-12 |
| 3833 | 2007-07-13 | 1,912,708 | 12,000 | 0.26 | 747,500,000 | 11,973,552 | 6.260 | 2007-07-11 |
| 3834 | 2007-07-12 | 1,900,708 | -8,000 | 0.25 | 747,500,000 | 12,012,475 | 6.320 | 2007-07-10 |
| 3835 | 2007-07-11 | 1,908,708 | -52,000 | 0.26 | 747,500,000 | 12,024,860 | 6.300 | 2007-07-09 |
| 3836 | 2007-07-10 | 1,960,708 | 72,000 | 0.26 | 747,500,000 | 12,097,568 | 6.170 | 2007-07-06 |
| 3837 | 2007-07-09 | 1,888,708 | -74,000 | 0.25 | 747,500,000 | 11,728,877 | 6.210 | 2007-07-05 |
| 3838 | 2007-07-06 | 1,962,708 | -136,000 | 0.26 | 747,500,000 | 12,129,535 | 6.180 | 2007-07-04 |
| 3839 | 2007-07-05 | 2,098,708 | -158,000 | 0.28 | 747,500,000 | 13,200,873 | 6.290 | 2007-07-03 |
| 3840 | 2007-07-04 | 2,256,708 | 24,000 | 0.30 | 747,500,000 | 13,720,785 | 6.080 | 2007-06-29 |
| 3841 | 2007-07-03 | 2,232,708 | 170,000 | 0.30 | 747,500,000 | 13,463,229 | 6.030 | 2007-06-28 |
| 3842 | 2007-06-29 | 2,062,708 | 162,000 | 0.28 | 747,500,000 | 12,603,146 | 6.110 | 2007-06-27 |
| 3843 | 2007-06-28 | 1,900,708 | -4,000 | 0.25 | 747,500,000 | 11,841,411 | 6.230 | 2007-06-26 |
| 3844 | 2007-06-27 | 1,904,708 | 20,000 | 0.25 | 747,500,000 | 12,075,849 | 6.340 | 2007-06-25 |
| 3845 | 2007-06-26 | 1,884,708 | 0.25 | 747,500,000 | 11,873,660 | 6.300 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy