Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.520 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 166,000 | -2,000 | 0.02 | 747,500,000 | 1,223,420 | 7.370 | 2025-10-22 |
| 4 | 2025-10-02 | 168,000 | -6,000 | 0.02 | 747,500,000 | 1,241,520 | 7.390 | 2025-09-29 |
| 5 | 2025-09-01 | 174,000 | -10,000 | 0.02 | 747,500,000 | 1,245,840 | 7.160 | 2025-08-28 |
| 6 | 2025-08-28 | 184,000 | -8,000 | 0.02 | 747,500,000 | 1,304,560 | 7.090 | 2025-08-26 |
| 7 | 2025-08-18 | 192,000 | -2,000 | 0.03 | 747,500,000 | 1,347,840 | 7.020 | 2025-08-14 |
| 8 | 2025-08-15 | 194,000 | -10,000 | 0.03 | 747,500,000 | 1,361,880 | 7.020 | 2025-08-13 |
| 9 | 2025-08-13 | 204,000 | -10,000 | 0.03 | 747,500,000 | 1,425,960 | 6.990 | 2025-08-11 |
| 10 | 2025-04-17 | 214,000 | -18,000 | 0.03 | 747,500,000 | 1,386,720 | 6.480 | 2025-04-15 |
| 11 | 2025-04-09 | 232,000 | 20,000 | 0.03 | 747,500,000 | 1,398,960 | 6.030 | 2025-04-07 |
| 12 | 2025-03-26 | 212,000 | 2,000 | 0.03 | 747,500,000 | 1,363,160 | 6.430 | 2025-03-24 |
| 13 | 2025-03-25 | 210,000 | 2,000 | 0.03 | 747,500,000 | 1,425,900 | 6.790 | 2025-03-21 |
| 14 | 2025-03-20 | 208,000 | -4,000 | 0.03 | 747,500,000 | 1,424,800 | 6.850 | 2025-03-18 |
| 15 | 2025-03-19 | 212,000 | 10,000 | 0.03 | 747,500,000 | 1,445,840 | 6.820 | 2025-03-17 |
| 16 | 2025-03-13 | 202,000 | 4,000 | 0.03 | 747,500,000 | 1,373,600 | 6.800 | 2025-03-11 |
| 17 | 2025-03-10 | 198,000 | 10,000 | 0.03 | 747,500,000 | 1,322,640 | 6.680 | 2025-03-06 |
| 18 | 2025-03-06 | 188,000 | -8,000 | 0.03 | 747,500,000 | 1,252,080 | 6.660 | 2025-03-04 |
| 19 | 2025-03-05 | 196,000 | 2,000 | 0.03 | 747,500,000 | 1,303,400 | 6.650 | 2025-03-03 |
| 20 | 2025-03-03 | 194,000 | 10,000 | 0.03 | 747,500,000 | 1,284,280 | 6.620 | 2025-02-27 |
| 21 | 2025-02-24 | 184,000 | 2,000 | 0.02 | 747,500,000 | 1,208,880 | 6.570 | 2025-02-20 |
| 22 | 2025-02-21 | 182,000 | 8,000 | 0.02 | 747,500,000 | 1,199,380 | 6.590 | 2025-02-19 |
| 23 | 2025-02-18 | 174,000 | 2,000 | 0.02 | 747,500,000 | 1,134,480 | 6.520 | 2025-02-14 |
| 24 | 2025-02-17 | 172,000 | 4,000 | 0.02 | 747,500,000 | 1,123,160 | 6.530 | 2025-02-13 |
| 25 | 2025-02-12 | 168,000 | 4,000 | 0.02 | 747,500,000 | 1,081,920 | 6.440 | 2025-02-10 |
| 26 | 2025-02-06 | 164,000 | 2,000 | 0.02 | 747,500,000 | 1,069,280 | 6.520 | 2025-02-04 |
| 27 | 2025-02-05 | 162,000 | 4,000 | 0.02 | 747,500,000 | 1,062,720 | 6.560 | 2025-02-03 |
| 28 | 2025-02-04 | 158,000 | 4,000 | 0.02 | 747,500,000 | 1,030,160 | 6.520 | 2025-01-27 |
| 29 | 2025-01-06 | 154,000 | -10,000 | 0.02 | 747,500,000 | 1,131,900 | 7.350 | 2025-01-02 |
| 30 | 2024-12-19 | 164,000 | -2,000 | 0.02 | 747,500,000 | 1,167,680 | 7.120 | 2024-12-17 |
| 31 | 2024-12-11 | 166,000 | -4,000 | 0.02 | 747,500,000 | 1,193,540 | 7.190 | 2024-12-09 |
| 32 | 2024-11-26 | 170,000 | -2,000 | 0.02 | 747,500,000 | 1,188,300 | 6.990 | 2024-11-22 |
| 33 | 2024-11-13 | 172,000 | 2,000 | 0.02 | 747,500,000 | 1,228,080 | 7.140 | 2024-11-11 |
| 34 | 2024-10-24 | 170,000 | 6,000 | 0.02 | 747,500,000 | 1,207,000 | 7.100 | 2024-10-22 |
| 35 | 2024-10-18 | 164,000 | -2,000 | 0.02 | 747,500,000 | 1,157,840 | 7.060 | 2024-10-16 |
| 36 | 2024-10-14 | 166,000 | 2,000 | 0.02 | 747,500,000 | 1,180,260 | 7.110 | 2024-10-09 |
| 37 | 2024-10-10 | 164,000 | 2,000 | 0.02 | 747,500,000 | 1,159,480 | 7.070 | 2024-10-08 |
| 38 | 2024-10-09 | 162,000 | -6,000 | 0.02 | 747,500,000 | 1,245,780 | 7.690 | 2024-10-07 |
| 39 | 2024-10-08 | 168,000 | 8,000 | 0.02 | 747,500,000 | 1,202,880 | 7.160 | 2024-10-04 |
| 40 | 2024-10-03 | 160,000 | -12,000 | 0.02 | 747,500,000 | 1,113,600 | 6.960 | 2024-09-30 |
| 41 | 2024-10-02 | 172,000 | -10,000 | 0.02 | 747,500,000 | 1,195,400 | 6.950 | 2024-09-27 |
| 42 | 2024-09-30 | 182,000 | -8,000 | 0.02 | 747,500,000 | 1,252,160 | 6.880 | 2024-09-26 |
| 43 | 2024-09-27 | 190,000 | -24,000 | 0.03 | 747,500,000 | 1,299,600 | 6.840 | 2024-09-25 |
| 44 | 2024-09-13 | 214,000 | 2,000 | 0.03 | 747,500,000 | 1,341,780 | 6.270 | 2024-09-11 |
| 45 | 2024-09-12 | 212,000 | 8,000 | 0.03 | 747,500,000 | 1,356,800 | 6.400 | 2024-09-10 |
| 46 | 2024-09-10 | 204,000 | 2,000 | 0.03 | 747,500,000 | 1,344,360 | 6.590 | 2024-09-05 |
| 47 | 2024-09-04 | 202,000 | 4,000 | 0.03 | 747,500,000 | 1,357,440 | 6.720 | 2024-09-02 |
| 48 | 2024-09-03 | 198,000 | 2,000 | 0.03 | 747,500,000 | 1,330,560 | 6.720 | 2024-08-30 |
| 49 | 2024-09-02 | 196,000 | 2,000 | 0.03 | 747,500,000 | 1,317,120 | 6.720 | 2024-08-29 |
| 50 | 2024-08-30 | 194,000 | -2,000 | 0.03 | 747,500,000 | 1,323,080 | 6.820 | 2024-08-28 |
| 51 | 2024-08-28 | 196,000 | 28,000 | 0.03 | 747,500,000 | 1,354,360 | 6.910 | 2024-08-26 |
| 52 | 2024-08-15 | 168,000 | -8,000 | 0.02 | 747,500,000 | 1,333,920 | 7.940 | 2024-08-13 |
| 53 | 2024-08-13 | 176,000 | 2,000 | 0.02 | 747,500,000 | 1,374,560 | 7.810 | 2024-08-09 |
| 54 | 2024-08-07 | 174,000 | -2,000 | 0.02 | 747,500,000 | 1,325,880 | 7.620 | 2024-08-05 |
| 55 | 2024-07-26 | 176,000 | -8,000 | 0.02 | 747,500,000 | 1,344,640 | 7.640 | 2024-07-24 |
| 56 | 2024-07-22 | 184,000 | -2,000 | 0.02 | 747,500,000 | 1,363,440 | 7.410 | 2024-07-18 |
| 57 | 2024-07-17 | 186,000 | -10,000 | 0.02 | 747,500,000 | 1,396,860 | 7.510 | 2024-07-15 |
| 58 | 2024-07-04 | 196,000 | 10,000 | 0.03 | 747,500,000 | 1,475,880 | 7.530 | 2024-07-02 |
| 59 | 2024-06-14 | 186,000 | -6,000 | 0.02 | 747,500,000 | 1,435,920 | 7.720 | 2024-06-12 |
| 60 | 2024-06-07 | 192,000 | 6,000 | 0.03 | 747,500,000 | 1,480,320 | 7.710 | 2024-06-05 |
| 61 | 2024-06-06 | 186,000 | 8,000 | 0.02 | 747,500,000 | 1,469,400 | 7.900 | 2024-06-04 |
| 62 | 2024-06-05 | 178,000 | 18,000 | 0.02 | 747,500,000 | 1,397,300 | 7.850 | 2024-06-03 |
| 63 | 2024-06-03 | 160,000 | -16,000 | 0.02 | 747,500,000 | 1,233,600 | 7.710 | 2024-05-30 |
| 64 | 2024-05-31 | 176,000 | -26,000 | 0.02 | 747,500,000 | 1,388,640 | 7.890 | 2024-05-29 |
| 65 | 2024-05-27 | 202,000 | -4,000 | 0.03 | 747,500,000 | 1,577,620 | 7.810 | 2024-05-23 |
| 66 | 2024-05-24 | 206,000 | 2,000 | 0.03 | 747,500,000 | 1,635,640 | 7.940 | 2024-05-22 |
| 67 | 2024-05-21 | 204,000 | -10,000 | 0.03 | 747,500,000 | 1,568,760 | 7.690 | 2024-05-17 |
| 68 | 2024-05-20 | 214,000 | 6,000 | 0.03 | 747,500,000 | 1,637,100 | 7.650 | 2024-05-16 |
| 69 | 2024-05-17 | 208,000 | -14,000 | 0.03 | 747,500,000 | 1,593,280 | 7.660 | 2024-05-14 |
| 70 | 2024-05-16 | 222,000 | 6,000 | 0.03 | 747,500,000 | 1,722,720 | 7.760 | 2024-05-13 |
| 71 | 2024-05-14 | 216,000 | 4,000 | 0.03 | 747,500,000 | 1,658,880 | 7.680 | 2024-05-10 |
| 72 | 2024-05-13 | 212,000 | 10,000 | 0.03 | 747,500,000 | 1,566,680 | 7.390 | 2024-05-09 |
| 73 | 2024-05-06 | 202,000 | 2,000 | 0.03 | 747,500,000 | 1,444,300 | 7.150 | 2024-05-02 |
| 74 | 2024-05-03 | 200,000 | 4,000 | 0.03 | 747,500,000 | 1,428,000 | 7.140 | 2024-04-30 |
| 75 | 2024-05-02 | 196,000 | 2,000 | 0.03 | 747,500,000 | 1,403,360 | 7.160 | 2024-04-29 |
| 76 | 2024-04-29 | 194,000 | -6,000 | 0.03 | 747,500,000 | 1,394,860 | 7.190 | 2024-04-25 |
| 77 | 2024-04-26 | 200,000 | 6,000 | 0.03 | 747,500,000 | 1,432,000 | 7.160 | 2024-04-24 |
| 78 | 2024-04-24 | 194,000 | 8,000 | 0.03 | 747,500,000 | 1,385,160 | 7.140 | 2024-04-22 |
| 79 | 2024-04-18 | 186,000 | 2,000 | 0.02 | 747,500,000 | 1,313,160 | 7.060 | 2024-04-16 |
| 80 | 2024-04-16 | 184,000 | 2,000 | 0.02 | 747,500,000 | 1,310,080 | 7.120 | 2024-04-12 |
| 81 | 2024-04-15 | 182,000 | 8,000 | 0.02 | 747,500,000 | 1,301,300 | 7.150 | 2024-04-11 |
| 82 | 2024-04-08 | 174,000 | -4,000 | 0.02 | 747,500,000 | 1,216,260 | 6.990 | 2024-04-03 |
| 83 | 2024-04-03 | 178,000 | 12,000 | 0.02 | 747,500,000 | 1,217,520 | 6.840 | 2024-03-28 |
| 84 | 2024-03-27 | 166,000 | 12,000 | 0.02 | 747,500,000 | 1,147,060 | 6.910 | 2024-03-25 |
| 85 | 2024-03-04 | 154,000 | -6,000 | 0.02 | 747,500,000 | 1,061,060 | 6.890 | 2024-02-29 |
| 86 | 2024-02-29 | 160,000 | 6,000 | 0.02 | 747,500,000 | 1,067,200 | 6.670 | 2024-02-27 |
| 87 | 2024-02-26 | 154,000 | 8,000 | 0.02 | 747,500,000 | 1,008,700 | 6.550 | 2024-02-22 |
| 88 | 2024-02-14 | 146,000 | -8,000 | 0.02 | 747,500,000 | 922,720 | 6.320 | 2024-02-07 |
| 89 | 2024-02-08 | 154,000 | -4,000 | 0.02 | 747,500,000 | 982,520 | 6.380 | 2024-02-06 |
| 90 | 2024-01-29 | 158,000 | 8,000 | 0.02 | 747,500,000 | 1,017,520 | 6.440 | 2024-01-25 |
| 91 | 2024-01-24 | 150,000 | 2,000 | 0.02 | 747,500,000 | 901,500 | 6.010 | 2024-01-22 |
| 92 | 2023-12-19 | 148,000 | 2,000 | 0.02 | 747,500,000 | 933,880 | 6.310 | 2023-12-15 |
| 93 | 2023-12-04 | 146,000 | 8,000 | 0.02 | 747,500,000 | 919,800 | 6.300 | 2023-11-30 |
| 94 | 2023-11-15 | 138,000 | 6,000 | 0.02 | 747,500,000 | 887,340 | 6.430 | 2023-11-13 |
| 95 | 2023-11-08 | 132,000 | -8,000 | 0.02 | 747,500,000 | 847,440 | 6.420 | 2023-11-06 |
| 96 | 2023-10-04 | 140,000 | 4,000 | 0.02 | 747,500,000 | 896,000 | 6.400 | 2023-09-29 |
| 97 | 2023-09-21 | 136,000 | 6,000 | 0.02 | 747,500,000 | 884,000 | 6.500 | 2023-09-19 |
| 98 | 2023-09-13 | 130,000 | -2,000 | 0.02 | 747,500,000 | 832,000 | 6.400 | 2023-09-11 |
| 99 | 2023-09-07 | 132,000 | -12,000 | 0.02 | 747,500,000 | 848,760 | 6.430 | 2023-09-05 |
| 100 | 2023-09-05 | 144,000 | 6,000 | 0.02 | 747,500,000 | 912,960 | 6.340 | 2023-08-31 |
| 101 | 2023-09-04 | 138,000 | 6,000 | 0.02 | 747,500,000 | 866,640 | 6.280 | 2023-08-30 |
| 102 | 2023-08-24 | 132,000 | -18,000 | 0.02 | 747,500,000 | 828,960 | 6.280 | 2023-08-22 |
| 103 | 2023-08-22 | 150,000 | 2,000 | 0.02 | 747,500,000 | 939,000 | 6.260 | 2023-08-18 |
| 104 | 2023-08-21 | 148,000 | 2,000 | 0.02 | 747,500,000 | 941,280 | 6.360 | 2023-08-17 |
| 105 | 2023-08-08 | 146,000 | -2,000 | 0.02 | 747,500,000 | 970,900 | 6.650 | 2023-08-04 |
| 106 | 2023-08-07 | 148,000 | -6,000 | 0.02 | 747,500,000 | 984,200 | 6.650 | 2023-08-03 |
| 107 | 2023-08-04 | 154,000 | -6,000 | 0.02 | 747,500,000 | 1,031,800 | 6.700 | 2023-08-02 |
| 108 | 2023-07-24 | 160,000 | -2,000 | 0.02 | 747,500,000 | 1,076,800 | 6.730 | 2023-07-20 |
| 109 | 2023-07-18 | 162,000 | -2,000 | 0.02 | 747,500,000 | 1,101,600 | 6.800 | 2023-07-13 |
| 110 | 2023-07-14 | 164,000 | -4,000 | 0.02 | 747,500,000 | 1,092,240 | 6.660 | 2023-07-12 |
| 111 | 2023-07-11 | 168,000 | -6,000 | 0.02 | 747,500,000 | 1,122,240 | 6.680 | 2023-07-07 |
| 112 | 2023-05-30 | 174,000 | 4,000 | 0.02 | 747,500,000 | 1,129,260 | 6.490 | 2023-05-25 |
| 113 | 2023-05-19 | 170,000 | 2,000 | 0.02 | 747,500,000 | 1,241,000 | 7.300 | 2023-05-17 |
| 114 | 2023-05-15 | 168,000 | 2,000 | 0.02 | 747,500,000 | 1,246,560 | 7.420 | 2023-05-11 |
| 115 | 2023-05-10 | 166,000 | -10,000 | 0.02 | 747,500,000 | 1,243,340 | 7.490 | 2023-05-08 |
| 116 | 2023-05-09 | 176,000 | -20,000 | 0.02 | 747,500,000 | 1,307,680 | 7.430 | 2023-05-05 |
| 117 | 2023-05-05 | 196,000 | 4,000 | 0.03 | 747,500,000 | 1,434,720 | 7.320 | 2023-05-03 |
| 118 | 2023-04-27 | 192,000 | 6,000 | 0.03 | 747,500,000 | 1,392,000 | 7.250 | 2023-04-25 |
| 119 | 2023-03-13 | 186,000 | 2,000 | 0.02 | 747,500,000 | 1,368,960 | 7.360 | 2023-03-09 |
| 120 | 2023-03-10 | 184,000 | -50,000 | 0.02 | 747,500,000 | 1,357,920 | 7.380 | 2023-03-08 |
| 121 | 2023-03-08 | 234,000 | 50,000 | 0.03 | 747,500,000 | 1,740,960 | 7.440 | 2023-03-06 |
| 122 | 2023-02-21 | 184,000 | -10,000 | 0.02 | 747,500,000 | 1,319,280 | 7.170 | 2023-02-17 |
| 123 | 2023-02-20 | 194,000 | -10,000 | 0.03 | 747,500,000 | 1,385,160 | 7.140 | 2023-02-16 |
| 124 | 2023-02-17 | 204,000 | -10,000 | 0.03 | 747,500,000 | 1,472,880 | 7.220 | 2023-02-15 |
| 125 | 2023-02-16 | 214,000 | -10,000 | 0.03 | 747,500,000 | 1,547,220 | 7.230 | 2023-02-14 |
| 126 | 2023-02-15 | 224,000 | -12,000 | 0.03 | 747,500,000 | 1,621,760 | 7.240 | 2023-02-13 |
| 127 | 2023-02-14 | 236,000 | 10,000 | 0.03 | 747,500,000 | 1,699,200 | 7.200 | 2023-02-10 |
| 128 | 2023-02-09 | 226,000 | -4,000 | 0.03 | 747,500,000 | 1,645,280 | 7.280 | 2023-02-07 |
| 129 | 2023-01-26 | 230,000 | -2,000 | 0.03 | 747,500,000 | 1,660,600 | 7.220 | 2023-01-19 |
| 130 | 2023-01-20 | 232,000 | 14,000 | 0.03 | 747,500,000 | 1,649,520 | 7.110 | 2023-01-18 |
| 131 | 2023-01-18 | 218,000 | -16,000 | 0.03 | 747,500,000 | 1,558,700 | 7.150 | 2023-01-16 |
| 132 | 2023-01-17 | 234,000 | 10,000 | 0.03 | 747,500,000 | 1,663,740 | 7.110 | 2023-01-13 |
| 133 | 2023-01-16 | 224,000 | 4,000 | 0.03 | 747,500,000 | 1,594,880 | 7.120 | 2023-01-12 |
| 134 | 2023-01-09 | 220,000 | 6,000 | 0.03 | 747,500,000 | 1,537,800 | 6.990 | 2023-01-05 |
| 135 | 2023-01-06 | 214,000 | 16,000 | 0.03 | 747,500,000 | 1,480,880 | 6.920 | 2023-01-04 |
| 136 | 2023-01-05 | 198,000 | 6,000 | 0.03 | 747,500,000 | 1,358,280 | 6.860 | 2023-01-03 |
| 137 | 2022-12-09 | 192,000 | 16,000 | 0.03 | 747,500,000 | 1,269,120 | 6.610 | 2022-12-07 |
| 138 | 2022-12-02 | 176,000 | 32,000 | 0.02 | 747,500,000 | 1,152,800 | 6.550 | 2022-11-30 |
| 139 | 2022-11-29 | 144,000 | 26,000 | 0.02 | 747,500,000 | 895,680 | 6.220 | 2022-11-25 |
| 140 | 2022-11-23 | 118,000 | 2,000 | 0.02 | 747,500,000 | 720,980 | 6.110 | 2022-11-21 |
| 141 | 2022-11-21 | 116,000 | 2,000 | 0.02 | 747,500,000 | 720,360 | 6.210 | 2022-11-17 |
| 142 | 2022-11-02 | 114,000 | -2,000 | 0.02 | 747,500,000 | 641,820 | 5.630 | 2022-10-31 |
| 143 | 2022-10-24 | 116,000 | 2,000 | 0.02 | 747,500,000 | 691,360 | 5.960 | 2022-10-20 |
| 144 | 2022-10-21 | 114,000 | 2,000 | 0.02 | 747,500,000 | 662,340 | 5.810 | 2022-10-19 |
| 145 | 2022-08-05 | 112,000 | 4,000 | 0.01 | 747,500,000 | 796,320 | 7.110 | 2022-08-03 |
| 146 | 2022-07-14 | 108,000 | -4,000 | 0.01 | 747,500,000 | 813,240 | 7.530 | 2022-07-12 |
| 147 | 2022-06-30 | 112,000 | -10,000 | 0.01 | 747,500,000 | 913,920 | 8.160 | 2022-06-28 |
| 148 | 2022-06-21 | 122,000 | 4,000 | 0.02 | 747,500,000 | 965,020 | 7.910 | 2022-06-17 |
| 149 | 2022-06-14 | 118,000 | 2,000 | 0.02 | 747,500,000 | 954,620 | 8.090 | 2022-06-10 |
| 150 | 2022-06-10 | 116,000 | 6,000 | 0.02 | 747,500,000 | 943,080 | 8.130 | 2022-06-08 |
| 151 | 2022-05-20 | 110,000 | -8,000 | 0.01 | 747,500,000 | 894,300 | 8.130 | 2022-05-18 |
| 152 | 2022-05-16 | 118,000 | 12,000 | 0.02 | 747,500,000 | 940,460 | 7.970 | 2022-05-12 |
| 153 | 2022-05-13 | 106,000 | 2,000 | 0.01 | 747,500,000 | 855,420 | 8.070 | 2022-05-11 |
| 154 | 2022-04-14 | 104,000 | 8,000 | 0.01 | 747,500,000 | 851,760 | 8.190 | 2022-04-12 |
| 155 | 2022-02-28 | 96,000 | -6,000 | 0.01 | 747,500,000 | 768,000 | 8.000 | 2022-02-24 |
| 156 | 2022-02-25 | 102,000 | 6,000 | 0.01 | 747,500,000 | 845,580 | 8.290 | 2022-02-23 |
| 157 | 2022-02-16 | 96,000 | -12,000 | 0.01 | 747,500,000 | 776,640 | 8.090 | 2022-02-14 |
| 158 | 2022-02-07 | 108,000 | -4,000 | 0.01 | 747,500,000 | 828,360 | 7.670 | 2022-01-28 |
| 159 | 2021-12-07 | 112,000 | -2,000 | 0.01 | 747,500,000 | 832,160 | 7.430 | 2021-12-03 |
| 160 | 2021-11-26 | 114,000 | 6,000 | 0.02 | 747,500,000 | 869,820 | 7.630 | 2021-11-24 |
| 161 | 2021-11-24 | 108,000 | 6,000 | 0.01 | 747,500,000 | 826,200 | 7.650 | 2021-11-22 |
| 162 | 2021-11-17 | 102,000 | -2,000 | 0.01 | 747,500,000 | 775,200 | 7.600 | 2021-11-15 |
| 163 | 2021-11-10 | 104,000 | 4,000 | 0.01 | 747,500,000 | 773,760 | 7.440 | 2021-11-08 |
| 164 | 2021-11-09 | 100,000 | -6,000 | 0.01 | 747,500,000 | 760,000 | 7.600 | 2021-11-05 |
| 165 | 2021-10-25 | 106,000 | -2,000 | 0.01 | 747,500,000 | 795,000 | 7.500 | 2021-10-21 |
| 166 | 2021-10-19 | 108,000 | 6,000 | 0.01 | 747,500,000 | 793,800 | 7.350 | 2021-10-15 |
| 167 | 2021-10-04 | 102,000 | -2,000 | 0.01 | 747,500,000 | 766,020 | 7.510 | 2021-09-29 |
| 168 | 2021-09-28 | 104,000 | -2,000 | 0.01 | 747,500,000 | 832,000 | 8.000 | 2021-09-24 |
| 169 | 2021-09-27 | 106,000 | -100,000 | 0.01 | 747,500,000 | 824,680 | 7.780 | 2021-09-23 |
| 170 | 2021-09-21 | 206,000 | 14,000 | 0.03 | 747,500,000 | 1,454,360 | 7.060 | 2021-09-17 |
| 171 | 2021-09-10 | 192,000 | 80,000 | 0.03 | 747,500,000 | 1,438,080 | 7.490 | 2021-09-08 |
| 172 | 2021-09-02 | 112,000 | 4,000 | 0.01 | 747,500,000 | 835,520 | 7.460 | 2021-08-31 |
| 173 | 2021-07-07 | 108,000 | 2,000 | 0.01 | 747,500,000 | 806,760 | 7.470 | 2021-07-05 |
| 174 | 2021-07-05 | 106,000 | 2,000 | 0.01 | 747,500,000 | 795,000 | 7.500 | 2021-06-30 |
| 175 | 2021-06-29 | 104,000 | 18,000 | 0.01 | 747,500,000 | 790,400 | 7.600 | 2021-06-25 |
| 176 | 2021-06-23 | 86,000 | -42,000 | 0.01 | 747,500,000 | 645,000 | 7.500 | 2021-06-21 |
| 177 | 2021-06-16 | 128,000 | 2,000 | 0.02 | 747,500,000 | 962,560 | 7.520 | 2021-06-11 |
| 178 | 2021-06-15 | 126,000 | 2,000 | 0.02 | 747,500,000 | 950,040 | 7.540 | 2021-06-10 |
| 179 | 2021-05-27 | 124,000 | 2,000 | 0.02 | 747,500,000 | 972,160 | 7.840 | 2021-05-25 |
| 180 | 2021-05-24 | 122,000 | 2,000 | 0.02 | 747,500,000 | 962,580 | 7.890 | 2021-05-20 |
| 181 | 2021-05-20 | 120,000 | -2,000 | 0.02 | 747,500,000 | 1,009,200 | 8.410 | 2021-05-17 |
| 182 | 2021-05-18 | 122,000 | -6,000 | 0.02 | 747,500,000 | 1,033,340 | 8.470 | 2021-05-14 |
| 183 | 2021-05-14 | 128,000 | -8,000 | 0.02 | 747,500,000 | 1,057,280 | 8.260 | 2021-05-12 |
| 184 | 2021-05-03 | 136,000 | 2,000 | 0.02 | 747,500,000 | 1,102,960 | 8.110 | 2021-04-29 |
| 185 | 2021-04-29 | 134,000 | 10,000 | 0.02 | 747,500,000 | 1,086,740 | 8.110 | 2021-04-27 |
| 186 | 2021-04-21 | 124,000 | 4,000 | 0.02 | 747,500,000 | 1,060,200 | 8.550 | 2021-04-19 |
| 187 | 2021-04-12 | 120,000 | 4,000 | 0.02 | 747,500,000 | 1,014,000 | 8.450 | 2021-04-08 |
| 188 | 2021-03-31 | 116,000 | -30,000 | 0.02 | 747,500,000 | 953,520 | 8.220 | 2021-03-29 |
| 189 | 2021-03-30 | 146,000 | -2,000 | 0.02 | 747,500,000 | 1,134,420 | 7.770 | 2021-03-26 |
| 190 | 2021-03-26 | 148,000 | -6,000 | 0.02 | 747,500,000 | 1,074,480 | 7.260 | 2021-03-24 |
| 191 | 2021-03-15 | 154,000 | -2,000 | 0.02 | 747,500,000 | 1,191,960 | 7.740 | 2021-03-11 |
| 192 | 2021-03-08 | 156,000 | 2,000 | 0.02 | 747,500,000 | 1,152,840 | 7.390 | 2021-03-04 |
| 193 | 2021-03-05 | 154,000 | -4,000 | 0.02 | 747,500,000 | 1,159,620 | 7.530 | 2021-03-03 |
| 194 | 2021-03-01 | 158,000 | -10,000 | 0.02 | 747,500,000 | 1,203,960 | 7.620 | 2021-02-25 |
| 195 | 2021-02-25 | 168,000 | 10,000 | 0.02 | 747,500,000 | 1,251,600 | 7.450 | 2021-02-23 |
| 196 | 2021-02-04 | 158,000 | -6,000 | 0.02 | 747,500,000 | 1,142,340 | 7.230 | 2021-02-02 |
| 197 | 2021-02-02 | 164,000 | -2,000 | 0.02 | 747,500,000 | 1,169,320 | 7.130 | 2021-01-29 |
| 198 | 2021-02-01 | 166,000 | 2,000 | 0.02 | 747,500,000 | 1,185,240 | 7.140 | 2021-01-28 |
| 199 | 2021-01-27 | 164,000 | 2,000 | 0.02 | 747,500,000 | 1,182,440 | 7.210 | 2021-01-25 |
| 200 | 2021-01-25 | 162,000 | -6,000 | 0.02 | 747,500,000 | 1,187,460 | 7.330 | 2021-01-21 |
| 201 | 2021-01-22 | 168,000 | 10,000 | 0.02 | 747,500,000 | 1,248,240 | 7.430 | 2021-01-20 |
| 202 | 2021-01-21 | 158,000 | -6,000 | 0.02 | 747,500,000 | 1,185,000 | 7.500 | 2021-01-19 |
| 203 | 2021-01-18 | 164,000 | -2,000 | 0.02 | 747,500,000 | 1,198,840 | 7.310 | 2021-01-14 |
| 204 | 2021-01-15 | 166,000 | 8,000 | 0.02 | 747,500,000 | 1,198,520 | 7.220 | 2021-01-13 |
| 205 | 2021-01-14 | 158,000 | 2,000 | 0.02 | 747,500,000 | 1,123,380 | 7.110 | 2021-01-12 |
| 206 | 2021-01-12 | 156,000 | 38,000 | 0.02 | 747,500,000 | 1,118,520 | 7.170 | 2021-01-08 |
| 207 | 2021-01-07 | 118,000 | -2,000 | 0.02 | 747,500,000 | 870,840 | 7.380 | 2021-01-05 |
| 208 | 2020-11-30 | 120,000 | 6,000 | 0.02 | 747,500,000 | 864,000 | 7.200 | 2020-11-26 |
| 209 | 2020-11-27 | 114,000 | -8,000 | 0.02 | 747,500,000 | 840,180 | 7.370 | 2020-11-25 |
| 210 | 2020-11-25 | 122,000 | 10,000 | 0.02 | 747,500,000 | 939,400 | 7.700 | 2020-11-23 |
| 211 | 2020-11-05 | 112,000 | 2,000 | 0.01 | 747,500,000 | 792,960 | 7.080 | 2020-11-03 |
| 212 | 2020-10-21 | 110,000 | -2,000 | 0.01 | 747,500,000 | 768,900 | 6.990 | 2020-10-19 |
| 213 | 2020-10-19 | 112,000 | 4,000 | 0.01 | 747,500,000 | 768,320 | 6.860 | 2020-10-15 |
| 214 | 2020-09-03 | 108,000 | 2,000 | 0.01 | 747,500,000 | 756,000 | 7.000 | 2020-09-01 |
| 215 | 2020-08-05 | 106,000 | -2,000 | 0.01 | 747,500,000 | 783,340 | 7.390 | 2020-08-03 |
| 216 | 2020-07-28 | 108,000 | -20,000 | 0.01 | 747,500,000 | 787,320 | 7.290 | 2020-07-24 |
| 217 | 2020-07-21 | 128,000 | 8,000 | 0.02 | 747,500,000 | 953,600 | 7.450 | 2020-07-17 |
| 218 | 2020-07-16 | 120,000 | -4,000 | 0.02 | 747,500,000 | 916,800 | 7.640 | 2020-07-14 |
| 219 | 2020-07-15 | 124,000 | -2,000 | 0.02 | 747,500,000 | 951,080 | 7.670 | 2020-07-13 |
| 220 | 2020-07-14 | 126,000 | 4,000 | 0.02 | 747,500,000 | 958,860 | 7.610 | 2020-07-10 |
| 221 | 2020-07-13 | 122,000 | 2,000 | 0.02 | 747,500,000 | 949,160 | 7.780 | 2020-07-09 |
| 222 | 2020-07-10 | 120,000 | 10,000 | 0.02 | 747,500,000 | 936,000 | 7.800 | 2020-07-08 |
| 223 | 2020-07-08 | 110,000 | 10,000 | 0.01 | 747,500,000 | 888,800 | 8.080 | 2020-07-06 |
| 224 | 2020-07-06 | 100,000 | 2,000 | 0.01 | 747,500,000 | 781,000 | 7.810 | 2020-07-02 |
| 225 | 2020-06-24 | 98,000 | 26,000 | 0.01 | 747,500,000 | 785,960 | 8.020 | 2020-06-22 |
| 226 | 2020-06-19 | 72,000 | 2,000 | 0.01 | 747,500,000 | 583,920 | 8.110 | 2020-06-17 |
| 227 | 2020-06-09 | 70,000 | 2,000 | 0.01 | 747,500,000 | 578,900 | 8.270 | 2020-06-05 |
| 228 | 2020-06-08 | 68,000 | 2,000 | 0.01 | 747,500,000 | 547,400 | 8.050 | 2020-06-04 |
| 229 | 2020-06-04 | 66,000 | -10,000 | 0.01 | 747,500,000 | 528,000 | 8.000 | 2020-06-02 |
| 230 | 2020-05-29 | 76,000 | 2,000 | 0.01 | 747,500,000 | 590,520 | 7.770 | 2020-05-27 |
| 231 | 2020-05-27 | 74,000 | 10,000 | 0.01 | 747,500,000 | 577,940 | 7.810 | 2020-05-25 |
| 232 | 2020-05-21 | 64,000 | 2,000 | 0.01 | 747,500,000 | 538,240 | 8.410 | 2020-05-19 |
| 233 | 2020-05-18 | 62,000 | -4,000 | 0.01 | 747,500,000 | 510,260 | 8.230 | 2020-05-14 |
| 234 | 2020-05-15 | 66,000 | -30,000 | 0.01 | 747,500,000 | 549,120 | 8.320 | 2020-05-13 |
| 235 | 2020-05-14 | 96,000 | 2,000 | 0.01 | 747,500,000 | 802,560 | 8.360 | 2020-05-12 |
| 236 | 2020-05-07 | 94,000 | 8,000 | 0.01 | 747,500,000 | 825,320 | 8.780 | 2020-05-05 |
| 237 | 2020-05-05 | 86,000 | 6,000 | 0.01 | 747,500,000 | 759,380 | 8.830 | 2020-04-29 |
| 238 | 2020-04-23 | 80,000 | 2,000 | 0.01 | 747,500,000 | 636,000 | 7.950 | 2020-04-21 |
| 239 | 2020-04-16 | 78,000 | 2,000 | 0.01 | 747,500,000 | 640,380 | 8.210 | 2020-04-14 |
| 240 | 2020-04-09 | 76,000 | -2,000 | 0.01 | 747,500,000 | 608,760 | 8.010 | 2020-04-07 |
| 241 | 2020-04-07 | 78,000 | -14,000 | 0.01 | 747,500,000 | 613,080 | 7.860 | 2020-04-03 |
| 242 | 2020-03-31 | 92,000 | 2,000 | 0.01 | 747,500,000 | 724,040 | 7.870 | 2020-03-27 |
| 243 | 2020-03-30 | 90,000 | 8,000 | 0.01 | 747,500,000 | 683,100 | 7.590 | 2020-03-26 |
| 244 | 2020-03-27 | 82,000 | -6,000 | 0.01 | 747,500,000 | 644,520 | 7.860 | 2020-03-25 |
| 245 | 2020-03-23 | 88,000 | 6,000 | 0.01 | 747,500,000 | 632,720 | 7.190 | 2020-03-19 |
| 246 | 2020-03-19 | 82,000 | 2,000 | 0.01 | 747,500,000 | 646,160 | 7.880 | 2020-03-17 |
| 247 | 2020-03-17 | 80,000 | 2,000 | 0.01 | 747,500,000 | 679,200 | 8.490 | 2020-03-13 |
| 248 | 2020-03-13 | 78,000 | 2,000 | 0.01 | 747,500,000 | 719,940 | 9.230 | 2020-03-11 |
| 249 | 2020-03-12 | 76,000 | 2,000 | 0.01 | 747,500,000 | 698,440 | 9.190 | 2020-03-10 |
| 250 | 2020-03-03 | 74,000 | 2,000 | 0.01 | 747,500,000 | 697,820 | 9.430 | 2020-02-28 |
| 251 | 2020-02-25 | 72,000 | 8,000 | 0.01 | 747,500,000 | 707,760 | 9.830 | 2020-02-21 |
| 252 | 2020-02-24 | 64,000 | 6,000 | 0.01 | 747,500,000 | 641,280 | 10.02 | 2020-02-20 |
| 253 | 2020-02-21 | 58,000 | 6,000 | 0.01 | 747,500,000 | 578,260 | 9.970 | 2020-02-19 |
| 254 | 2020-02-20 | 52,000 | 2,000 | 0.01 | 747,500,000 | 515,840 | 9.920 | 2020-02-18 |
| 255 | 2020-02-19 | 50,000 | -8,000 | 0.01 | 747,500,000 | 490,500 | 9.810 | 2020-02-17 |
| 256 | 2020-02-18 | 58,000 | 2,000 | 0.01 | 747,500,000 | 589,280 | 10.16 | 2020-02-14 |
| 257 | 2020-02-17 | 56,000 | 6,000 | 0.01 | 747,500,000 | 573,440 | 10.24 | 2020-02-13 |
| 258 | 2020-02-13 | 50,000 | -4,000 | 0.01 | 747,500,000 | 524,000 | 10.48 | 2020-02-11 |
| 259 | 2020-02-12 | 54,000 | -6,000 | 0.01 | 747,500,000 | 561,600 | 10.40 | 2020-02-10 |
| 260 | 2020-02-11 | 60,000 | 10,000 | 0.01 | 747,500,000 | 624,000 | 10.40 | 2020-02-07 |
| 261 | 2020-02-10 | 50,000 | 10,000 | 0.01 | 747,500,000 | 527,000 | 10.54 | 2020-02-06 |
| 262 | 2020-01-10 | 40,000 | 10,000 | 0.01 | 747,500,000 | 445,600 | 11.14 | 2020-01-08 |
| 263 | 2019-12-19 | 30,000 | 10,000 | 0.00 | 747,500,000 | 345,600 | 11.52 | 2019-12-17 |
| 264 | 2019-12-04 | 20,000 | 6,000 | 0.00 | 747,500,000 | 208,400 | 10.42 | 2019-12-02 |
| 265 | 2019-11-26 | 14,000 | -2,000 | 0.00 | 747,500,000 | 150,640 | 10.76 | 2019-11-22 |
| 266 | 2019-10-09 | 16,000 | -10,000 | 0.00 | 747,500,000 | 164,160 | 10.26 | 2019-10-04 |
| 267 | 2019-09-23 | 26,000 | -10,000 | 0.00 | 747,500,000 | 275,080 | 10.58 | 2019-09-19 |
| 268 | 2019-09-13 | 36,000 | -10,000 | 0.00 | 747,500,000 | 356,400 | 9.900 | 2019-09-11 |
| 269 | 2019-09-10 | 46,000 | -6,000 | 0.01 | 747,500,000 | 457,240 | 9.940 | 2019-09-06 |
| 270 | 2019-08-30 | 52,000 | 22,000 | 0.01 | 747,500,000 | 505,960 | 9.730 | 2019-08-28 |
| 271 | 2019-08-12 | 30,000 | 4,000 | 0.00 | 747,500,000 | 269,400 | 8.980 | 2019-08-08 |
| 272 | 2019-08-05 | 26,000 | -14,000 | 0.00 | 747,500,000 | 242,060 | 9.310 | 2019-08-01 |
| 273 | 2019-07-19 | 40,000 | -4,000 | 0.01 | 747,500,000 | 381,200 | 9.530 | 2019-07-17 |
| 274 | 2019-07-15 | 44,000 | 10,000 | 0.01 | 747,500,000 | 416,240 | 9.460 | 2019-07-11 |
| 275 | 2019-07-12 | 34,000 | 4,000 | 0.00 | 747,500,000 | 323,680 | 9.520 | 2019-07-10 |
| 276 | 2019-06-10 | 30,000 | -10,000 | 0.00 | 747,500,000 | 279,900 | 9.330 | 2019-06-05 |
| 277 | 2019-06-04 | 40,000 | -10,000 | 0.01 | 747,500,000 | 362,800 | 9.070 | 2019-05-31 |
| 278 | 2019-05-15 | 50,000 | -2,000 | 0.01 | 747,500,000 | 474,000 | 9.480 | 2019-05-10 |
| 279 | 2019-04-30 | 52,000 | -4,000 | 0.01 | 747,500,000 | 499,200 | 9.600 | 2019-04-26 |
| 280 | 2019-04-26 | 56,000 | -2,000 | 0.01 | 747,500,000 | 544,880 | 9.730 | 2019-04-24 |
| 281 | 2019-04-25 | 58,000 | 8,000 | 0.01 | 747,500,000 | 542,880 | 9.360 | 2019-04-23 |
| 282 | 2019-04-11 | 50,000 | 10,000 | 0.01 | 747,500,000 | 490,500 | 9.810 | 2019-04-09 |
| 283 | 2019-04-08 | 40,000 | 4,000 | 0.01 | 747,500,000 | 378,400 | 9.460 | 2019-04-03 |
| 284 | 2019-03-27 | 36,000 | 20,000 | 0.00 | 747,500,000 | 326,880 | 9.080 | 2019-03-25 |
| 285 | 2019-03-19 | 16,000 | -10,000 | 0.00 | 747,500,000 | 140,640 | 8.790 | 2019-03-15 |
| 286 | 2019-03-12 | 26,000 | 10,000 | 0.00 | 747,500,000 | 219,440 | 8.440 | 2019-03-08 |
| 287 | 2019-03-04 | 16,000 | 2,000 | 0.00 | 747,500,000 | 138,080 | 8.630 | 2019-02-28 |
| 288 | 2019-02-19 | 14,000 | 4,000 | 0.00 | 747,500,000 | 123,900 | 8.850 | 2019-02-15 |
| 289 | 2019-01-02 | 10,000 | -6,000 | 0.00 | 747,500,000 | 86,400 | 8.640 | 2018-12-27 |
| 290 | 2018-12-20 | 16,000 | -6,000 | 0.00 | 747,500,000 | 134,240 | 8.390 | 2018-12-18 |
| 291 | 2018-09-07 | 22,000 | -6,000 | 0.00 | 747,500,000 | 161,040 | 7.320 | 2018-09-05 |
| 292 | 2018-07-18 | 28,000 | 2,000 | 0.00 | 747,500,000 | 199,360 | 7.120 | 2018-07-16 |
| 293 | 2018-07-17 | 26,000 | 4,000 | 0.00 | 747,500,000 | 191,620 | 7.370 | 2018-07-13 |
| 294 | 2018-05-18 | 22,000 | -2,000 | 0.00 | 747,500,000 | 179,080 | 8.140 | 2018-05-16 |
| 295 | 2018-02-13 | 24,000 | -30,000 | 0.00 | 747,500,000 | 185,280 | 7.720 | 2018-02-09 |
| 296 | 2018-01-17 | 54,000 | 12,000 | 0.01 | 747,500,000 | 436,320 | 8.080 | 2018-01-15 |
| 297 | 2018-01-15 | 42,000 | 18,000 | 0.01 | 747,500,000 | 340,200 | 8.100 | 2018-01-11 |
| 298 | 2017-10-27 | 24,000 | -2,000 | 0.00 | 747,500,000 | 199,200 | 8.300 | 2017-10-25 |
| 299 | 2017-10-13 | 26,000 | -2,000 | 0.00 | 747,500,000 | 207,220 | 7.970 | 2017-10-11 |
| 300 | 2017-08-28 | 28,000 | -20,000 | 0.00 | 747,500,000 | 210,280 | 7.510 | 2017-08-24 |
| 301 | 2017-08-25 | 48,000 | -150,000 | 0.01 | 747,500,000 | 353,760 | 7.370 | 2017-08-22 |
| 302 | 2017-08-22 | 198,000 | -12,000 | 0.03 | 747,500,000 | 1,447,380 | 7.310 | 2017-08-18 |
| 303 | 2017-08-07 | 210,000 | 50,000 | 0.03 | 747,500,000 | 1,465,800 | 6.980 | 2017-08-03 |
| 304 | 2017-08-03 | 160,000 | 12,000 | 0.02 | 747,500,000 | 1,121,600 | 7.010 | 2017-08-01 |
| 305 | 2017-07-27 | 148,000 | 46,000 | 0.02 | 747,500,000 | 1,052,280 | 7.110 | 2017-07-25 |
| 306 | 2017-07-26 | 102,000 | 54,000 | 0.01 | 747,500,000 | 730,320 | 7.160 | 2017-07-24 |
| 307 | 2017-07-21 | 48,000 | -2,000 | 0.01 | 747,500,000 | 337,920 | 7.040 | 2017-07-19 |
| 308 | 2017-07-19 | 50,000 | 2,000 | 0.01 | 747,500,000 | 348,000 | 6.960 | 2017-07-17 |
| 309 | 2017-06-14 | 48,000 | 2,000 | 0.01 | 747,500,000 | 347,520 | 7.240 | 2017-06-12 |
| 310 | 2017-06-12 | 46,000 | 4,000 | 0.01 | 747,500,000 | 336,260 | 7.310 | 2017-06-08 |
| 311 | 2017-05-22 | 42,000 | -10,000 | 0.01 | 747,500,000 | 309,120 | 7.360 | 2017-05-18 |
| 312 | 2017-05-18 | 52,000 | 6,000 | 0.01 | 747,500,000 | 372,320 | 7.160 | 2017-05-16 |
| 313 | 2017-05-05 | 46,000 | 14,000 | 0.01 | 747,500,000 | 334,880 | 7.280 | 2017-05-02 |
| 314 | 2017-03-24 | 32,000 | -28,000 | 0.00 | 747,500,000 | 224,000 | 7.000 | 2017-03-22 |
| 315 | 2017-03-22 | 60,000 | 28,000 | 0.01 | 747,500,000 | 440,400 | 7.340 | 2017-03-20 |
| 316 | 2017-02-21 | 32,000 | -100,000 | 0.00 | 747,500,000 | 230,400 | 7.200 | 2017-02-17 |
| 317 | 2017-02-15 | 132,000 | 48,000 | 0.02 | 747,500,000 | 935,880 | 7.090 | 2017-02-13 |
| 318 | 2017-02-14 | 84,000 | 50,000 | 0.01 | 747,500,000 | 588,840 | 7.010 | 2017-02-10 |
| 319 | 2017-01-17 | 34,000 | 2,000 | 0.00 | 747,500,000 | 226,100 | 6.650 | 2017-01-13 |
| 320 | 2017-01-16 | 32,000 | 2,000 | 0.00 | 747,500,000 | 214,400 | 6.700 | 2017-01-12 |
| 321 | 2016-11-08 | 30,000 | 2,000 | 0.00 | 747,500,000 | 222,900 | 7.430 | 2016-11-04 |
| 322 | 2016-10-06 | 28,000 | 2,000 | 0.00 | 747,500,000 | 229,600 | 8.200 | 2016-10-04 |
| 323 | 2016-10-05 | 26,000 | -2,000 | 0.00 | 747,500,000 | 217,880 | 8.380 | 2016-10-03 |
| 324 | 2016-09-13 | 28,000 | -2,000 | 0.00 | 747,500,000 | 225,400 | 8.050 | 2016-09-09 |
| 325 | 2016-08-23 | 30,000 | -2,000 | 0.00 | 747,500,000 | 245,400 | 8.180 | 2016-08-19 |
| 326 | 2016-08-22 | 32,000 | -2,000 | 0.00 | 747,500,000 | 258,880 | 8.090 | 2016-08-18 |
| 327 | 2016-07-27 | 34,000 | -16,000 | 0.00 | 747,500,000 | 242,420 | 7.130 | 2016-07-25 |
| 328 | 2016-07-20 | 50,000 | -10,000 | 0.01 | 747,500,000 | 349,000 | 6.980 | 2016-07-18 |
| 329 | 2016-07-19 | 60,000 | 10,000 | 0.01 | 747,500,000 | 420,600 | 7.010 | 2016-07-15 |
| 330 | 2016-07-05 | 50,000 | 16,000 | 0.01 | 747,500,000 | 352,500 | 7.050 | 2016-06-30 |
| 331 | 2016-06-28 | 34,000 | -6,000 | 0.00 | 747,500,000 | 248,880 | 7.320 | 2016-06-24 |
| 332 | 2016-06-07 | 40,000 | -2,000 | 0.01 | 747,500,000 | 283,200 | 7.080 | 2016-06-03 |
| 333 | 2016-04-26 | 42,000 | -2,000 | 0.01 | 747,500,000 | 288,120 | 6.860 | 2016-04-22 |
| 334 | 2016-04-20 | 44,000 | 4,000 | 0.01 | 747,500,000 | 308,000 | 7.000 | 2016-04-18 |
| 335 | 2016-04-11 | 40,000 | 2,000 | 0.01 | 747,500,000 | 283,200 | 7.080 | 2016-04-07 |
| 336 | 2016-03-29 | 38,000 | 2,000 | 0.01 | 747,500,000 | 249,660 | 6.570 | 2016-03-23 |
| 337 | 2016-03-07 | 36,000 | -100,000 | 0.00 | 747,500,000 | 230,760 | 6.410 | 2016-03-03 |
| 338 | 2016-03-04 | 136,000 | 100,000 | 0.02 | 747,500,000 | 844,560 | 6.210 | 2016-03-02 |
| 339 | 2016-02-18 | 36,000 | 2,000 | 0.00 | 747,500,000 | 212,040 | 5.890 | 2016-02-16 |
| 340 | 2016-02-02 | 34,000 | -12,000 | 0.00 | 747,500,000 | 209,440 | 6.160 | 2016-01-29 |
| 341 | 2016-01-13 | 46,000 | -6,000 | 0.01 | 747,500,000 | 270,020 | 5.870 | 2016-01-11 |
| 342 | 2016-01-11 | 52,000 | -24,000 | 0.01 | 747,500,000 | 333,840 | 6.420 | 2016-01-07 |
| 343 | 2015-12-28 | 76,000 | -6,000 | 0.01 | 747,500,000 | 516,800 | 6.800 | 2015-12-22 |
| 344 | 2015-12-01 | 82,000 | -2,000 | 0.01 | 747,500,000 | 526,440 | 6.420 | 2015-11-27 |
| 345 | 2015-11-06 | 84,000 | -2,000 | 0.01 | 747,500,000 | 544,320 | 6.480 | 2015-11-04 |
| 346 | 2015-11-04 | 86,000 | 2,000 | 0.01 | 747,500,000 | 519,440 | 6.040 | 2015-11-02 |
| 347 | 2015-11-02 | 84,000 | -2,000 | 0.01 | 747,500,000 | 519,120 | 6.180 | 2015-10-29 |
| 348 | 2015-10-27 | 86,000 | 2,000 | 0.01 | 747,500,000 | 512,560 | 5.960 | 2015-10-23 |
| 349 | 2015-10-23 | 84,000 | -8,000 | 0.01 | 747,500,000 | 501,480 | 5.970 | 2015-10-20 |
| 350 | 2015-10-14 | 92,000 | -16,000 | 0.01 | 747,500,000 | 523,480 | 5.690 | 2015-10-12 |
| 351 | 2015-10-13 | 108,000 | 6,000 | 0.01 | 747,500,000 | 603,720 | 5.590 | 2015-10-09 |
| 352 | 2015-09-18 | 102,000 | 2,000 | 0.01 | 747,500,000 | 532,440 | 5.220 | 2015-09-16 |
| 353 | 2015-09-15 | 100,000 | 2,000 | 0.01 | 747,500,000 | 530,000 | 5.300 | 2015-09-11 |
| 354 | 2015-09-10 | 98,000 | -8,000 | 0.01 | 747,500,000 | 494,900 | 5.050 | 2015-09-08 |
| 355 | 2015-09-04 | 106,000 | 2,000 | 0.01 | 747,500,000 | 517,280 | 4.880 | 2015-09-01 |
| 356 | 2015-08-31 | 104,000 | 22,000 | 0.01 | 747,500,000 | 508,560 | 4.890 | 2015-08-27 |
| 357 | 2015-08-20 | 82,000 | 6,000 | 0.01 | 747,500,000 | 438,700 | 5.350 | 2015-08-18 |
| 358 | 2015-07-29 | 76,000 | -2,000 | 0.01 | 747,500,000 | 424,080 | 5.580 | 2015-07-27 |
| 359 | 2015-07-27 | 78,000 | -2,000 | 0.01 | 747,500,000 | 478,920 | 6.140 | 2015-07-23 |
| 360 | 2015-07-10 | 80,000 | 6,000 | 0.01 | 747,500,000 | 392,800 | 4.910 | 2015-07-08 |
| 361 | 2015-07-08 | 74,000 | 8,000 | 0.01 | 747,500,000 | 414,400 | 5.600 | 2015-07-06 |
| 362 | 2015-07-07 | 66,000 | 2,000 | 0.01 | 747,500,000 | 397,980 | 6.030 | 2015-07-03 |
| 363 | 2015-06-25 | 64,000 | -24,000 | 0.01 | 747,500,000 | 421,760 | 6.590 | 2015-06-23 |
| 364 | 2015-06-24 | 88,000 | 24,000 | 0.01 | 747,500,000 | 566,720 | 6.440 | 2015-06-22 |
| 365 | 2015-06-16 | 64,000 | 10,000 | 0.01 | 747,500,000 | 409,600 | 6.400 | 2015-06-12 |
| 366 | 2015-06-10 | 54,000 | -10,000 | 0.01 | 747,500,000 | 356,940 | 6.610 | 2015-06-08 |
| 367 | 2015-06-08 | 64,000 | 10,000 | 0.01 | 747,500,000 | 421,760 | 6.590 | 2015-06-04 |
| 368 | 2015-06-02 | 54,000 | -36,000 | 0.01 | 747,500,000 | 368,820 | 6.830 | 2015-05-29 |
| 369 | 2015-06-01 | 90,000 | -100,000 | 0.01 | 747,500,000 | 611,100 | 6.790 | 2015-05-28 |
| 370 | 2015-05-27 | 190,000 | 100,000 | 0.03 | 747,500,000 | 1,299,600 | 6.840 | 2015-05-22 |
| 371 | 2015-05-22 | 90,000 | -4,000 | 0.01 | 747,500,000 | 692,100 | 7.690 | 2015-05-20 |
| 372 | 2015-05-21 | 94,000 | -60,000 | 0.01 | 747,500,000 | 697,480 | 7.420 | 2015-05-19 |
| 373 | 2015-05-05 | 154,000 | 2,000 | 0.02 | 747,500,000 | 1,141,140 | 7.410 | 2015-04-30 |
| 374 | 2015-04-30 | 152,000 | -12,000 | 0.02 | 747,500,000 | 1,182,560 | 7.780 | 2015-04-28 |
| 375 | 2015-04-28 | 164,000 | -58,000 | 0.02 | 747,500,000 | 1,272,640 | 7.760 | 2015-04-24 |
| 376 | 2015-04-27 | 222,000 | -50,000 | 0.03 | 747,500,000 | 1,724,940 | 7.770 | 2015-04-23 |
| 377 | 2015-04-24 | 272,000 | 100,000 | 0.04 | 747,500,000 | 2,124,320 | 7.810 | 2015-04-22 |
| 378 | 2015-04-23 | 172,000 | 2,000 | 0.02 | 747,500,000 | 1,284,840 | 7.470 | 2015-04-21 |
| 379 | 2015-04-22 | 170,000 | 2,000 | 0.02 | 747,500,000 | 1,261,400 | 7.420 | 2015-04-20 |
| 380 | 2015-04-21 | 168,000 | -4,000 | 0.02 | 747,500,000 | 1,340,640 | 7.980 | 2015-04-17 |
| 381 | 2015-04-20 | 172,000 | 2,000 | 0.02 | 747,500,000 | 1,367,400 | 7.950 | 2015-04-16 |
| 382 | 2015-04-17 | 170,000 | 6,000 | 0.02 | 747,500,000 | 1,329,400 | 7.820 | 2015-04-15 |
| 383 | 2015-04-16 | 164,000 | 10,000 | 0.02 | 747,500,000 | 1,326,760 | 8.090 | 2015-04-14 |
| 384 | 2015-04-15 | 154,000 | 14,000 | 0.02 | 747,500,000 | 1,242,780 | 8.070 | 2015-04-13 |
| 385 | 2015-04-14 | 140,000 | -450,000 | 0.02 | 747,500,000 | 1,073,800 | 7.670 | 2015-04-10 |
| 386 | 2015-04-13 | 590,000 | -618,000 | 0.08 | 747,500,000 | 4,419,100 | 7.490 | 2015-04-09 |
| 387 | 2015-04-10 | 1,208,000 | -2,000 | 0.16 | 747,500,000 | 8,890,880 | 7.360 | 2015-04-08 |
| 388 | 2015-04-09 | 1,210,000 | 316,000 | 0.16 | 747,500,000 | 7,780,300 | 6.430 | 2015-04-02 |
| 389 | 2015-04-02 | 894,000 | 476,000 | 0.12 | 747,500,000 | 5,417,640 | 6.060 | 2015-03-31 |
| 390 | 2015-04-01 | 418,000 | 204,000 | 0.06 | 747,500,000 | 2,537,260 | 6.070 | 2015-03-30 |
| 391 | 2015-03-30 | 214,000 | 2,000 | 0.03 | 747,500,000 | 1,209,100 | 5.650 | 2015-03-26 |
| 392 | 2015-03-27 | 212,000 | 96,000 | 0.03 | 747,500,000 | 1,206,280 | 5.690 | 2015-03-25 |
| 393 | 2015-03-10 | 116,000 | 4,000 | 0.02 | 747,500,000 | 617,120 | 5.320 | 2015-03-06 |
| 394 | 2015-02-26 | 112,000 | 4,000 | 0.01 | 747,500,000 | 612,640 | 5.470 | 2015-02-24 |
| 395 | 2015-02-25 | 108,000 | 2,000 | 0.01 | 747,500,000 | 603,720 | 5.590 | 2015-02-23 |
| 396 | 2015-02-24 | 106,000 | 6,000 | 0.01 | 747,500,000 | 597,840 | 5.640 | 2015-02-17 |
| 397 | 2015-02-17 | 100,000 | 4,000 | 0.01 | 747,500,000 | 577,000 | 5.770 | 2015-02-13 |
| 398 | 2015-02-11 | 96,000 | 2,000 | 0.01 | 747,500,000 | 563,520 | 5.870 | 2015-02-09 |
| 399 | 2015-02-02 | 94,000 | 4,000 | 0.01 | 747,500,000 | 568,700 | 6.050 | 2015-01-29 |
| 400 | 2015-01-15 | 90,000 | -2,000 | 0.01 | 747,500,000 | 515,700 | 5.730 | 2015-01-13 |
| 401 | 2015-01-13 | 92,000 | 12,000 | 0.01 | 747,500,000 | 542,800 | 5.900 | 2015-01-09 |
| 402 | 2015-01-12 | 80,000 | -2,000 | 0.01 | 747,500,000 | 468,800 | 5.860 | 2015-01-08 |
| 403 | 2015-01-09 | 82,000 | -10,000 | 0.01 | 747,500,000 | 477,240 | 5.820 | 2015-01-07 |
| 404 | 2015-01-08 | 92,000 | 8,000 | 0.01 | 747,500,000 | 514,280 | 5.590 | 2015-01-06 |
| 405 | 2015-01-02 | 84,000 | 2,000 | 0.01 | 747,500,000 | 442,680 | 5.270 | 2014-12-29 |
| 406 | 2014-12-30 | 82,000 | -40,000 | 0.01 | 747,500,000 | 428,860 | 5.230 | 2014-12-23 |
| 407 | 2014-12-19 | 122,000 | -20,000 | 0.02 | 747,500,000 | 628,300 | 5.150 | 2014-12-17 |
| 408 | 2014-12-17 | 142,000 | 4,000 | 0.02 | 747,500,000 | 771,060 | 5.430 | 2014-12-15 |
| 409 | 2014-12-15 | 138,000 | 4,000 | 0.02 | 747,500,000 | 716,220 | 5.190 | 2014-12-11 |
| 410 | 2014-12-09 | 134,000 | 20,000 | 0.02 | 747,500,000 | 688,760 | 5.140 | 2014-12-05 |
| 411 | 2014-12-05 | 114,000 | -40,000 | 0.02 | 747,500,000 | 567,720 | 4.980 | 2014-12-03 |
| 412 | 2014-11-28 | 154,000 | -44,000 | 0.02 | 747,500,000 | 840,840 | 5.460 | 2014-11-26 |
| 413 | 2014-11-20 | 198,000 | -2,000 | 0.03 | 747,500,000 | 1,124,640 | 5.680 | 2014-11-18 |
| 414 | 2014-11-18 | 200,000 | 16,000 | 0.03 | 747,500,000 | 1,172,000 | 5.860 | 2014-11-14 |
| 415 | 2014-11-14 | 184,000 | 2,000 | 0.02 | 747,500,000 | 1,094,800 | 5.950 | 2014-11-12 |
| 416 | 2014-11-13 | 182,000 | 2,000 | 0.02 | 747,500,000 | 1,071,980 | 5.890 | 2014-11-11 |
| 417 | 2014-11-12 | 180,000 | -10,000 | 0.02 | 747,500,000 | 1,040,400 | 5.780 | 2014-11-10 |
| 418 | 2014-10-29 | 190,000 | -4,000 | 0.03 | 747,500,000 | 967,100 | 5.090 | 2014-10-27 |
| 419 | 2014-10-14 | 194,000 | 10,000 | 0.03 | 747,500,000 | 1,037,900 | 5.350 | 2014-10-10 |
| 420 | 2014-10-13 | 184,000 | 6,000 | 0.02 | 747,500,000 | 1,010,160 | 5.490 | 2014-10-09 |
| 421 | 2014-10-08 | 178,000 | 20,000 | 0.02 | 747,500,000 | 959,420 | 5.390 | 2014-10-06 |
| 422 | 2014-10-07 | 158,000 | -26,000 | 0.02 | 747,500,000 | 826,340 | 5.230 | 2014-10-03 |
| 423 | 2014-10-03 | 184,000 | 12,000 | 0.02 | 747,500,000 | 971,520 | 5.280 | 2014-09-29 |
| 424 | 2014-09-26 | 172,000 | 6,000 | 0.02 | 747,500,000 | 887,520 | 5.160 | 2014-09-24 |
| 425 | 2014-09-25 | 166,000 | 4,000 | 0.02 | 747,500,000 | 866,520 | 5.220 | 2014-09-23 |
| 426 | 2014-09-24 | 162,000 | 10,000 | 0.02 | 747,500,000 | 879,660 | 5.430 | 2014-09-22 |
| 427 | 2014-09-12 | 152,000 | 10,000 | 0.02 | 747,500,000 | 785,840 | 5.170 | 2014-09-10 |
| 428 | 2014-08-25 | 142,000 | 6,000 | 0.02 | 747,500,000 | 707,160 | 4.980 | 2014-08-21 |
| 429 | 2014-08-21 | 136,000 | 6,000 | 0.02 | 747,500,000 | 644,640 | 4.740 | 2014-08-19 |
| 430 | 2014-08-14 | 130,000 | 10,000 | 0.02 | 747,500,000 | 613,600 | 4.720 | 2014-08-12 |
| 431 | 2014-08-13 | 120,000 | 10,000 | 0.02 | 747,500,000 | 559,200 | 4.660 | 2014-08-11 |
| 432 | 2014-08-08 | 110,000 | 20,000 | 0.01 | 747,500,000 | 528,000 | 4.800 | 2014-08-06 |
| 433 | 2014-07-10 | 90,000 | 20,000 | 0.01 | 747,500,000 | 390,600 | 4.340 | 2014-07-08 |
| 434 | 2014-07-07 | 70,000 | 22,000 | 0.01 | 747,500,000 | 298,900 | 4.270 | 2014-07-03 |
| 435 | 2014-07-04 | 48,000 | 8,000 | 0.01 | 747,500,000 | 204,000 | 4.250 | 2014-07-02 |
| 436 | 2014-07-03 | 40,000 | 22,000 | 0.01 | 747,500,000 | 164,800 | 4.120 | 2014-06-30 |
| 437 | 2014-06-19 | 18,000 | -2,000 | 0.00 | 747,500,000 | 70,380 | 3.910 | 2014-06-17 |
| 438 | 2014-06-18 | 20,000 | -2,000 | 0.00 | 747,500,000 | 80,800 | 4.040 | 2014-06-16 |
| 439 | 2014-06-13 | 22,000 | -4,000 | 0.00 | 747,500,000 | 84,920 | 3.860 | 2014-06-11 |
| 440 | 2014-06-09 | 26,000 | 2,000 | 0.00 | 747,500,000 | 97,240 | 3.740 | 2014-06-05 |
| 441 | 2014-06-03 | 24,000 | -14,000 | 0.00 | 747,500,000 | 90,000 | 3.750 | 2014-05-29 |
| 442 | 2014-05-29 | 38,000 | 14,000 | 0.01 | 747,500,000 | 142,880 | 3.760 | 2014-05-27 |
| 443 | 2014-05-16 | 24,000 | 4,000 | 0.00 | 747,500,000 | 91,920 | 3.830 | 2014-05-14 |
| 444 | 2014-05-13 | 20,000 | -8,000 | 0.00 | 747,500,000 | 75,600 | 3.780 | 2014-05-09 |
| 445 | 2014-05-08 | 28,000 | 8,000 | 0.00 | 747,500,000 | 103,040 | 3.680 | 2014-05-05 |
| 446 | 2014-04-16 | 20,000 | 2,000 | 0.00 | 747,500,000 | 74,200 | 3.710 | 2014-04-14 |
| 447 | 2014-04-15 | 18,000 | -8,000 | 0.00 | 747,500,000 | 67,500 | 3.750 | 2014-04-11 |
| 448 | 2014-04-14 | 26,000 | 10,000 | 0.00 | 747,500,000 | 95,680 | 3.680 | 2014-04-10 |
| 449 | 2013-12-30 | 16,000 | -6,000 | 0.00 | 747,500,000 | 54,240 | 3.390 | 2013-12-23 |
| 450 | 2013-11-11 | 22,000 | -2,000 | 0.00 | 747,500,000 | 76,780 | 3.490 | 2013-11-07 |
| 451 | 2013-11-05 | 24,000 | 2,000 | 0.00 | 747,500,000 | 80,160 | 3.340 | 2013-11-01 |
| 452 | 2013-10-16 | 22,000 | -8,000 | 0.00 | 747,500,000 | 72,380 | 3.290 | 2013-10-11 |
| 453 | 2013-10-11 | 30,000 | -20,000 | 0.00 | 747,500,000 | 95,400 | 3.180 | 2013-10-09 |
| 454 | 2013-09-16 | 50,000 | -58,000 | 0.01 | 747,500,000 | 149,000 | 2.980 | 2013-09-12 |
| 455 | 2013-07-17 | 108,000 | -34,000 | 0.01 | 747,500,000 | 281,880 | 2.610 | 2013-07-15 |
| 456 | 2013-07-12 | 142,000 | 34,000 | 0.02 | 747,500,000 | 366,360 | 2.580 | 2013-07-10 |
| 457 | 2013-06-24 | 108,000 | 4,000 | 0.01 | 747,500,000 | 319,680 | 2.960 | 2013-06-20 |
| 458 | 2013-06-05 | 104,000 | -2,000 | 0.01 | 747,500,000 | 304,720 | 2.930 | 2013-06-03 |
| 459 | 2013-05-16 | 106,000 | -30,000 | 0.01 | 747,500,000 | 349,800 | 3.300 | 2013-05-14 |
| 460 | 2013-05-14 | 136,000 | 6,000 | 0.02 | 747,500,000 | 444,720 | 3.270 | 2013-05-10 |
| 461 | 2013-05-13 | 130,000 | 20,000 | 0.02 | 747,500,000 | 422,500 | 3.250 | 2013-05-09 |
| 462 | 2013-04-22 | 110,000 | 4,000 | 0.01 | 747,500,000 | 323,400 | 2.940 | 2013-04-18 |
| 463 | 2013-04-02 | 106,000 | 4,000 | 0.01 | 747,500,000 | 311,640 | 2.940 | 2013-03-27 |
| 464 | 2013-03-27 | 102,000 | 32,000 | 0.01 | 747,500,000 | 304,980 | 2.990 | 2013-03-25 |
| 465 | 2013-03-08 | 70,000 | 20,000 | 0.01 | 747,500,000 | 224,700 | 3.210 | 2013-03-06 |
| 466 | 2013-02-01 | 50,000 | -120,000 | 0.01 | 747,500,000 | 163,000 | 3.260 | 2013-01-30 |
| 467 | 2013-01-25 | 170,000 | -10,000 | 0.02 | 747,500,000 | 554,200 | 3.260 | 2013-01-23 |
| 468 | 2013-01-23 | 180,000 | 4,000 | 0.02 | 747,500,000 | 576,000 | 3.200 | 2013-01-21 |
| 469 | 2013-01-21 | 176,000 | -20,000 | 0.02 | 747,500,000 | 552,640 | 3.140 | 2013-01-17 |
| 470 | 2013-01-14 | 196,000 | 12,000 | 0.03 | 747,500,000 | 617,400 | 3.150 | 2013-01-10 |
| 471 | 2013-01-11 | 184,000 | -30,000 | 0.02 | 747,500,000 | 588,800 | 3.200 | 2013-01-09 |
| 472 | 2013-01-10 | 214,000 | -10,000 | 0.03 | 747,500,000 | 676,240 | 3.160 | 2013-01-08 |
| 473 | 2013-01-09 | 224,000 | 20,000 | 0.03 | 747,500,000 | 696,640 | 3.110 | 2013-01-07 |
| 474 | 2013-01-08 | 204,000 | 10,000 | 0.03 | 747,500,000 | 626,280 | 3.070 | 2013-01-04 |
| 475 | 2013-01-03 | 194,000 | 100,000 | 0.03 | 747,500,000 | 580,060 | 2.990 | 2012-12-28 |
| 476 | 2012-12-27 | 94,000 | 10,000 | 0.01 | 747,500,000 | 281,060 | 2.990 | 2012-12-20 |
| 477 | 2012-11-26 | 84,000 | -30,000 | 0.01 | 747,500,000 | 236,040 | 2.810 | 2012-11-22 |
| 478 | 2012-11-23 | 114,000 | 30,000 | 0.02 | 747,500,000 | 321,480 | 2.820 | 2012-11-21 |
| 479 | 2012-11-14 | 84,000 | 10,000 | 0.01 | 747,500,000 | 241,920 | 2.880 | 2012-11-12 |
| 480 | 2012-11-01 | 74,000 | -2,000 | 0.01 | 747,500,000 | 215,340 | 2.910 | 2012-10-30 |
| 481 | 2012-10-29 | 76,000 | -30,000 | 0.01 | 747,500,000 | 227,240 | 2.990 | 2012-10-25 |
| 482 | 2012-10-26 | 106,000 | 10,000 | 0.01 | 747,500,000 | 321,180 | 3.030 | 2012-10-24 |
| 483 | 2012-10-25 | 96,000 | 30,000 | 0.01 | 747,500,000 | 292,800 | 3.050 | 2012-10-22 |
| 484 | 2012-10-04 | 66,000 | 24,000 | 0.01 | 747,500,000 | 184,800 | 2.800 | 2012-09-28 |
| 485 | 2012-08-24 | 42,000 | 2,000 | 0.01 | 747,500,000 | 119,700 | 2.850 | 2012-08-22 |
| 486 | 2012-07-04 | 40,000 | 8,000 | 0.01 | 747,500,000 | 112,800 | 2.820 | 2012-06-29 |
| 487 | 2012-05-25 | 32,000 | 2,000 | 0.00 | 747,500,000 | 93,440 | 2.920 | 2012-05-23 |
| 488 | 2012-03-16 | 30,000 | 30,000 | 0.00 | 747,500,000 | 100,500 | 3.350 | 2012-03-14 |
| 489 | 2010-01-15 | 0 | -400,000 | 0.00 | 747,500,000 | 0 | 4.190 | 2010-01-13 |
| 490 | 2010-01-14 | 400,000 | -206,000 | 0.05 | 747,500,000 | 1,628,000 | 4.070 | 2010-01-12 |
| 491 | 2010-01-13 | 606,000 | -350,000 | 0.08 | 747,500,000 | 2,424,000 | 4.000 | 2010-01-11 |
| 492 | 2009-12-29 | 956,000 | -44,000 | 0.13 | 747,500,000 | 3,422,480 | 3.580 | 2009-12-23 |
| 493 | 2009-12-14 | 1,000,000 | 1,000,000 | 0.13 | 747,500,000 | 3,830,000 | 3.830 | 2009-12-10 |
| 494 | 2009-07-24 | 0 | -26,000 | 0.00 | 747,500,000 | 0 | 3.950 | 2009-07-22 |
| 495 | 2009-07-06 | 26,000 | 26,000 | 0.00 | 747,500,000 | 96,720 | 3.720 | 2009-07-02 |
Copyright & disclaimer, Privacy policy