Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.520 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 382 | -500 | 0.00 | 747,500,000 | 2,770 | 7.250 | 2025-10-10 |
| 4 | 2025-07-22 | 882 | -522 | 0.00 | 747,500,000 | 5,892 | 6.680 | 2025-07-18 |
| 5 | 2025-07-03 | 1,404 | 459 | 0.00 | 747,500,000 | 9,617 | 6.850 | 2025-06-30 |
| 6 | 2025-06-30 | 945 | -2,000 | 0.00 | 747,500,000 | 6,530 | 6.910 | 2025-06-26 |
| 7 | 2025-06-27 | 2,945 | 1,000 | 0.00 | 747,500,000 | 20,291 | 6.890 | 2025-06-25 |
| 8 | 2025-06-12 | 1,945 | 1,000 | 0.00 | 747,500,000 | 13,304 | 6.840 | 2025-06-10 |
| 9 | 2025-02-05 | 945 | -348 | 0.00 | 747,500,000 | 6,199 | 6.560 | 2025-02-03 |
| 10 | 2024-11-25 | 1,293 | -280 | 0.00 | 747,500,000 | 9,116 | 7.050 | 2024-11-21 |
| 11 | 2024-10-24 | 1,573 | 364 | 0.00 | 747,500,000 | 11,168 | 7.100 | 2024-10-22 |
| 12 | 2024-09-30 | 1,209 | -176 | 0.00 | 747,500,000 | 8,318 | 6.880 | 2024-09-26 |
| 13 | 2024-09-20 | 1,385 | -1,000 | 0.00 | 747,500,000 | 9,058 | 6.540 | 2024-09-17 |
| 14 | 2024-09-19 | 2,385 | 1,000 | 0.00 | 747,500,000 | 15,479 | 6.490 | 2024-09-16 |
| 15 | 2024-07-23 | 1,385 | -396 | 0.00 | 747,500,000 | 10,069 | 7.270 | 2024-07-19 |
| 16 | 2024-07-10 | 1,781 | -62,000 | 0.00 | 747,500,000 | 13,571 | 7.620 | 2024-07-08 |
| 17 | 2022-06-28 | 63,781 | 1,000 | 0.01 | 747,500,000 | 511,524 | 8.020 | 2022-06-24 |
| 18 | 2022-05-27 | 62,781 | -2,000 | 0.01 | 747,500,000 | 512,921 | 8.170 | 2022-05-25 |
| 19 | 2022-05-26 | 64,781 | 1,000 | 0.01 | 747,500,000 | 526,022 | 8.120 | 2022-05-24 |
| 20 | 2022-05-16 | 63,781 | 1,000 | 0.01 | 747,500,000 | 508,335 | 7.970 | 2022-05-12 |
| 21 | 2022-04-28 | 62,781 | -2,000 | 0.01 | 747,500,000 | 506,643 | 8.070 | 2022-04-26 |
| 22 | 2022-04-27 | 64,781 | 1,000 | 0.01 | 747,500,000 | 533,148 | 8.230 | 2022-04-25 |
| 23 | 2022-04-08 | 63,781 | 1,000 | 0.01 | 747,500,000 | 533,209 | 8.360 | 2022-04-06 |
| 24 | 2021-07-20 | 62,781 | -506 | 0.01 | 747,500,000 | 470,230 | 7.490 | 2021-07-16 |
| 25 | 2021-04-07 | 63,287 | 1,000 | 0.01 | 747,500,000 | 532,877 | 8.420 | 2021-03-31 |
| 26 | 2021-04-01 | 62,287 | -1,000 | 0.01 | 747,500,000 | 532,554 | 8.550 | 2021-03-30 |
| 27 | 2021-03-31 | 63,287 | 1,000 | 0.01 | 747,500,000 | 520,219 | 8.220 | 2021-03-29 |
| 28 | 2021-03-12 | 62,287 | -1,140 | 0.01 | 747,500,000 | 471,513 | 7.570 | 2021-03-10 |
| 29 | 2020-11-20 | 63,427 | 1,000 | 0.01 | 747,500,000 | 494,731 | 7.800 | 2020-11-18 |
| 30 | 2020-10-15 | 62,427 | -1,000 | 0.01 | 747,500,000 | 433,868 | 6.950 | 2020-10-12 |
| 31 | 2020-07-08 | 63,427 | -10,000 | 0.01 | 747,500,000 | 512,490 | 8.080 | 2020-07-06 |
| 32 | 2020-07-07 | 73,427 | 10,000 | 0.01 | 747,500,000 | 569,059 | 7.750 | 2020-07-03 |
| 33 | 2020-07-06 | 63,427 | 1,000 | 0.01 | 747,500,000 | 495,365 | 7.810 | 2020-07-02 |
| 34 | 2020-05-12 | 62,427 | -4,000 | 0.01 | 747,500,000 | 534,375 | 8.560 | 2020-05-08 |
| 35 | 2020-05-08 | 66,427 | 4,000 | 0.01 | 747,500,000 | 578,579 | 8.710 | 2020-05-06 |
| 36 | 2020-04-15 | 62,427 | -2,000 | 0.01 | 747,500,000 | 513,774 | 8.230 | 2020-04-09 |
| 37 | 2020-04-14 | 64,427 | 1,000 | 0.01 | 747,500,000 | 523,792 | 8.130 | 2020-04-08 |
| 38 | 2019-12-12 | 63,427 | 799 | 0.01 | 747,500,000 | 669,789 | 10.56 | 2019-12-10 |
| 39 | 2019-10-04 | 62,628 | -2,000 | 0.01 | 747,500,000 | 648,826 | 10.36 | 2019-10-02 |
| 40 | 2019-10-03 | 64,628 | 1,000 | 0.01 | 747,500,000 | 660,498 | 10.22 | 2019-09-30 |
| 41 | 2019-07-10 | 63,628 | -6,000 | 0.01 | 747,500,000 | 610,829 | 9.600 | 2019-07-08 |
| 42 | 2019-06-28 | 69,628 | -6,000 | 0.01 | 747,500,000 | 659,377 | 9.470 | 2019-06-26 |
| 43 | 2019-06-17 | 75,628 | -4,000 | 0.01 | 747,500,000 | 715,441 | 9.460 | 2019-06-13 |
| 44 | 2019-06-10 | 79,628 | -10,000 | 0.01 | 747,500,000 | 742,929 | 9.330 | 2019-06-05 |
| 45 | 2019-06-04 | 89,628 | -10,000 | 0.01 | 747,500,000 | 812,926 | 9.070 | 2019-05-31 |
| 46 | 2019-05-15 | 99,628 | -2,000 | 0.01 | 747,500,000 | 944,473 | 9.480 | 2019-05-10 |
| 47 | 2019-05-14 | 101,628 | 2,000 | 0.01 | 747,500,000 | 940,059 | 9.250 | 2019-05-09 |
| 48 | 2019-01-31 | 99,628 | -4,000 | 0.01 | 747,500,000 | 880,712 | 8.840 | 2019-01-29 |
| 49 | 2019-01-09 | 103,628 | -6,000 | 0.01 | 747,500,000 | 907,781 | 8.760 | 2019-01-07 |
| 50 | 2019-01-03 | 109,628 | -4,000 | 0.01 | 747,500,000 | 946,090 | 8.630 | 2018-12-28 |
| 51 | 2018-12-27 | 113,628 | -6,000 | 0.02 | 747,500,000 | 961,293 | 8.460 | 2018-12-20 |
| 52 | 2018-08-31 | 119,628 | -10,000 | 0.02 | 747,500,000 | 922,332 | 7.710 | 2018-08-29 |
| 53 | 2018-06-28 | 129,628 | -8,900 | 0.02 | 747,500,000 | 1,003,321 | 7.740 | 2018-06-26 |
| 54 | 2018-06-14 | 138,528 | -10,000 | 0.02 | 747,500,000 | 1,127,618 | 8.140 | 2018-06-12 |
| 55 | 2018-05-29 | 148,528 | 10,000 | 0.02 | 747,500,000 | 1,180,798 | 7.950 | 2018-05-25 |
| 56 | 2018-05-15 | 138,528 | -6,000 | 0.02 | 747,500,000 | 1,173,332 | 8.470 | 2018-05-11 |
| 57 | 2018-03-29 | 144,528 | -2,000 | 0.02 | 747,500,000 | 1,135,990 | 7.860 | 2018-03-27 |
| 58 | 2018-03-28 | 146,528 | 1,000 | 0.02 | 747,500,000 | 1,141,453 | 7.790 | 2018-03-26 |
| 59 | 2018-02-05 | 145,528 | 1,000 | 0.02 | 747,500,000 | 1,200,606 | 8.250 | 2018-02-01 |
| 60 | 2018-02-02 | 144,528 | -335 | 0.02 | 747,500,000 | 1,188,020 | 8.220 | 2018-01-31 |
| 61 | 2018-01-29 | 144,863 | -2,000 | 0.02 | 747,500,000 | 1,177,736 | 8.130 | 2018-01-25 |
| 62 | 2018-01-26 | 146,863 | 1,000 | 0.02 | 747,500,000 | 1,208,682 | 8.230 | 2018-01-24 |
| 63 | 2018-01-25 | 145,863 | -1,000 | 0.02 | 747,500,000 | 1,196,077 | 8.200 | 2018-01-23 |
| 64 | 2018-01-24 | 146,863 | -5,000 | 0.02 | 747,500,000 | 1,218,963 | 8.300 | 2018-01-22 |
| 65 | 2017-10-31 | 151,863 | -4,000 | 0.02 | 747,500,000 | 1,242,239 | 8.180 | 2017-10-27 |
| 66 | 2017-08-22 | 155,863 | -16,000 | 0.02 | 747,500,000 | 1,139,359 | 7.310 | 2017-08-18 |
| 67 | 2017-05-25 | 171,863 | -1,000 | 0.02 | 747,500,000 | 1,280,379 | 7.450 | 2017-05-23 |
| 68 | 2017-05-24 | 172,863 | 1,000 | 0.02 | 747,500,000 | 1,286,101 | 7.440 | 2017-05-22 |
| 69 | 2017-04-25 | 171,863 | 206 | 0.02 | 747,500,000 | 1,216,790 | 7.080 | 2017-04-21 |
| 70 | 2017-04-18 | 171,657 | 420 | 0.02 | 747,500,000 | 1,259,962 | 7.340 | 2017-04-12 |
| 71 | 2017-04-12 | 171,237 | -2,000 | 0.02 | 747,500,000 | 1,243,181 | 7.260 | 2017-04-10 |
| 72 | 2017-04-11 | 173,237 | 1,304 | 0.02 | 747,500,000 | 1,243,842 | 7.180 | 2017-04-07 |
| 73 | 2017-04-03 | 171,933 | 118 | 0.02 | 747,500,000 | 1,208,689 | 7.030 | 2017-03-30 |
| 74 | 2017-03-30 | 171,815 | 1,638 | 0.02 | 747,500,000 | 1,194,114 | 6.950 | 2017-03-28 |
| 75 | 2017-03-16 | 170,177 | -2,000 | 0.02 | 747,500,000 | 1,283,135 | 7.540 | 2017-03-14 |
| 76 | 2017-03-15 | 172,177 | 614 | 0.02 | 747,500,000 | 1,305,102 | 7.580 | 2017-03-13 |
| 77 | 2017-03-14 | 171,563 | -2,000 | 0.02 | 747,500,000 | 1,269,566 | 7.400 | 2017-03-10 |
| 78 | 2017-03-10 | 173,563 | 1,979 | 0.02 | 747,500,000 | 1,310,401 | 7.550 | 2017-03-08 |
| 79 | 2017-02-27 | 171,584 | -1,000 | 0.02 | 747,500,000 | 1,266,290 | 7.380 | 2017-02-23 |
| 80 | 2017-02-24 | 172,584 | 1,000 | 0.02 | 747,500,000 | 1,290,928 | 7.480 | 2017-02-22 |
| 81 | 2017-02-16 | 171,584 | 1,338 | 0.02 | 747,500,000 | 1,242,268 | 7.240 | 2017-02-14 |
| 82 | 2017-02-14 | 170,246 | -2,000 | 0.02 | 747,500,000 | 1,193,424 | 7.010 | 2017-02-10 |
| 83 | 2017-02-13 | 172,246 | 1,523 | 0.02 | 747,500,000 | 1,198,832 | 6.960 | 2017-02-09 |
| 84 | 2016-12-22 | 170,723 | 16,000 | 0.02 | 747,500,000 | 1,145,551 | 6.710 | 2016-12-20 |
| 85 | 2016-11-09 | 154,723 | -2,000 | 0.02 | 747,500,000 | 1,191,367 | 7.700 | 2016-11-07 |
| 86 | 2016-11-07 | 156,723 | 1,228 | 0.02 | 747,500,000 | 1,175,423 | 7.500 | 2016-11-03 |
| 87 | 2016-10-19 | 155,495 | 1,390 | 0.02 | 747,500,000 | 1,212,861 | 7.800 | 2016-10-17 |
| 88 | 2016-10-03 | 154,105 | -4,000 | 0.02 | 747,500,000 | 1,282,154 | 8.320 | 2016-09-29 |
| 89 | 2016-09-28 | 158,105 | -2,000 | 0.02 | 747,500,000 | 1,294,880 | 8.190 | 2016-09-26 |
| 90 | 2016-09-27 | 160,105 | 871 | 0.02 | 747,500,000 | 1,295,249 | 8.090 | 2016-09-23 |
| 91 | 2016-09-05 | 159,234 | -9,206 | 0.02 | 747,500,000 | 1,297,757 | 8.150 | 2016-09-01 |
| 92 | 2016-08-08 | 168,440 | -10,000 | 0.02 | 747,500,000 | 1,280,144 | 7.600 | 2016-08-04 |
| 93 | 2016-08-05 | 178,440 | -30,000 | 0.02 | 747,500,000 | 1,334,731 | 7.480 | 2016-08-03 |
| 94 | 2016-08-04 | 208,440 | -10,000 | 0.03 | 747,500,000 | 1,536,203 | 7.370 | 2016-08-01 |
| 95 | 2016-08-01 | 218,440 | -40,000 | 0.03 | 747,500,000 | 1,633,931 | 7.480 | 2016-07-28 |
| 96 | 2016-06-21 | 258,440 | -40,000 | 0.03 | 747,500,000 | 1,974,482 | 7.640 | 2016-06-17 |
| 97 | 2016-06-20 | 298,440 | 90,000 | 0.04 | 747,500,000 | 2,154,737 | 7.220 | 2016-06-16 |
| 98 | 2016-06-17 | 208,440 | -20,000 | 0.03 | 747,500,000 | 1,513,274 | 7.260 | 2016-06-15 |
| 99 | 2016-06-08 | 228,440 | -10,000 | 0.03 | 747,500,000 | 1,674,465 | 7.330 | 2016-06-06 |
| 100 | 2016-06-07 | 238,440 | -28,000 | 0.03 | 747,500,000 | 1,688,155 | 7.080 | 2016-06-03 |
| 101 | 2016-06-06 | 266,440 | -12,000 | 0.04 | 747,500,000 | 1,835,772 | 6.890 | 2016-06-02 |
| 102 | 2016-06-03 | 278,440 | -20,000 | 0.04 | 747,500,000 | 1,907,314 | 6.850 | 2016-06-01 |
| 103 | 2016-06-02 | 298,440 | 20,000 | 0.04 | 747,500,000 | 1,990,595 | 6.670 | 2016-05-31 |
| 104 | 2016-05-31 | 278,440 | 401 | 0.04 | 747,500,000 | 1,826,566 | 6.560 | 2016-05-27 |
| 105 | 2016-05-25 | 278,039 | 100,000 | 0.04 | 747,500,000 | 1,801,693 | 6.480 | 2016-05-23 |
| 106 | 2016-05-18 | 178,039 | -10,000 | 0.02 | 747,500,000 | 1,239,151 | 6.960 | 2016-05-16 |
| 107 | 2016-05-16 | 188,039 | -20,000 | 0.03 | 747,500,000 | 1,312,512 | 6.980 | 2016-05-12 |
| 108 | 2016-05-05 | 208,039 | -1,200 | 0.03 | 747,500,000 | 1,420,906 | 6.830 | 2016-05-03 |
| 109 | 2016-04-12 | 209,239 | -10,000 | 0.03 | 747,500,000 | 1,502,336 | 7.180 | 2016-04-08 |
| 110 | 2016-04-07 | 219,239 | -20,000 | 0.03 | 747,500,000 | 1,543,443 | 7.040 | 2016-04-05 |
| 111 | 2016-04-05 | 239,239 | 50,000 | 0.03 | 747,500,000 | 1,619,648 | 6.770 | 2016-03-31 |
| 112 | 2016-03-16 | 189,239 | -32,000 | 0.03 | 747,500,000 | 1,271,686 | 6.720 | 2016-03-14 |
| 113 | 2016-03-10 | 221,239 | -18,850 | 0.03 | 747,500,000 | 1,420,354 | 6.420 | 2016-03-08 |
| 114 | 2016-03-09 | 240,089 | -1,200 | 0.03 | 747,500,000 | 1,548,574 | 6.450 | 2016-03-07 |
| 115 | 2016-03-04 | 241,289 | -20,000 | 0.03 | 747,500,000 | 1,498,405 | 6.210 | 2016-03-02 |
| 116 | 2016-02-24 | 261,289 | 81 | 0.03 | 747,500,000 | 1,586,024 | 6.070 | 2016-02-22 |
| 117 | 2016-02-05 | 261,208 | -2,000 | 0.03 | 747,500,000 | 1,478,437 | 5.660 | 2016-02-03 |
| 118 | 2016-02-04 | 263,208 | 1,361 | 0.04 | 747,500,000 | 1,547,663 | 5.880 | 2016-02-02 |
| 119 | 2016-02-02 | 261,847 | -20,000 | 0.04 | 747,500,000 | 1,612,978 | 6.160 | 2016-01-29 |
| 120 | 2016-01-14 | 281,847 | 800 | 0.04 | 747,500,000 | 1,710,811 | 6.070 | 2016-01-12 |
| 121 | 2015-12-30 | 281,047 | -80,000 | 0.04 | 747,500,000 | 1,970,139 | 7.010 | 2015-12-28 |
| 122 | 2015-12-28 | 361,047 | -40,000 | 0.05 | 747,500,000 | 2,455,120 | 6.800 | 2015-12-22 |
| 123 | 2015-12-23 | 401,047 | 100,000 | 0.05 | 747,500,000 | 2,683,004 | 6.690 | 2015-12-21 |
| 124 | 2015-12-21 | 301,047 | -20,000 | 0.04 | 747,500,000 | 1,971,858 | 6.550 | 2015-12-17 |
| 125 | 2015-12-18 | 321,047 | 1,000 | 0.04 | 747,500,000 | 2,118,910 | 6.600 | 2015-12-16 |
| 126 | 2015-12-16 | 320,047 | 100,000 | 0.04 | 747,500,000 | 2,016,296 | 6.300 | 2015-12-14 |
| 127 | 2015-12-07 | 220,047 | -20,000 | 0.03 | 747,500,000 | 1,401,699 | 6.370 | 2015-12-03 |
| 128 | 2015-12-01 | 240,047 | -8,000 | 0.03 | 747,500,000 | 1,541,102 | 6.420 | 2015-11-27 |
| 129 | 2015-11-27 | 248,047 | -4,000 | 0.03 | 747,500,000 | 1,634,630 | 6.590 | 2015-11-25 |
| 130 | 2015-11-25 | 252,047 | -36,000 | 0.03 | 747,500,000 | 1,660,990 | 6.590 | 2015-11-23 |
| 131 | 2015-11-12 | 288,047 | -4,000 | 0.04 | 747,500,000 | 1,826,218 | 6.340 | 2015-11-10 |
| 132 | 2015-11-11 | 292,047 | 70,000 | 0.04 | 747,500,000 | 1,872,021 | 6.410 | 2015-11-09 |
| 133 | 2015-11-06 | 222,047 | -100,000 | 0.03 | 747,500,000 | 1,438,865 | 6.480 | 2015-11-04 |
| 134 | 2015-11-05 | 322,047 | -20,000 | 0.04 | 747,500,000 | 1,954,825 | 6.070 | 2015-11-03 |
| 135 | 2015-11-04 | 342,047 | 100,000 | 0.05 | 747,500,000 | 2,065,964 | 6.040 | 2015-11-02 |
| 136 | 2015-11-02 | 242,047 | -50,000 | 0.03 | 747,500,000 | 1,495,850 | 6.180 | 2015-10-29 |
| 137 | 2015-10-30 | 292,047 | 20,000 | 0.04 | 747,500,000 | 1,763,964 | 6.040 | 2015-10-28 |
| 138 | 2015-10-28 | 272,047 | 50,000 | 0.04 | 747,500,000 | 1,621,400 | 5.960 | 2015-10-26 |
| 139 | 2015-10-26 | 222,047 | -985 | 0.03 | 747,500,000 | 1,327,841 | 5.980 | 2015-10-22 |
| 140 | 2015-10-23 | 223,032 | -20,000 | 0.03 | 747,500,000 | 1,331,501 | 5.970 | 2015-10-20 |
| 141 | 2015-10-22 | 243,032 | 50,000 | 0.03 | 747,500,000 | 1,441,180 | 5.930 | 2015-10-19 |
| 142 | 2015-10-13 | 193,032 | -20,000 | 0.03 | 747,500,000 | 1,079,049 | 5.590 | 2015-10-09 |
| 143 | 2015-09-11 | 213,032 | -40,000 | 0.03 | 747,500,000 | 1,146,112 | 5.380 | 2015-09-09 |
| 144 | 2015-09-09 | 253,032 | 110 | 0.03 | 747,500,000 | 1,262,630 | 4.990 | 2015-09-07 |
| 145 | 2015-08-20 | 252,922 | 600 | 0.03 | 747,500,000 | 1,353,133 | 5.350 | 2015-08-18 |
| 146 | 2015-07-23 | 252,322 | -20,000 | 0.03 | 747,500,000 | 1,556,827 | 6.170 | 2015-07-21 |
| 147 | 2015-07-21 | 272,322 | 80,000 | 0.04 | 747,500,000 | 1,617,593 | 5.940 | 2015-07-17 |
| 148 | 2015-07-15 | 192,322 | -20,000 | 0.03 | 747,500,000 | 1,163,548 | 6.050 | 2015-07-13 |
| 149 | 2015-07-14 | 212,322 | -20,000 | 0.03 | 747,500,000 | 1,225,098 | 5.770 | 2015-07-10 |
| 150 | 2015-07-08 | 232,322 | -10,000 | 0.03 | 747,500,000 | 1,301,003 | 5.600 | 2015-07-06 |
| 151 | 2015-07-06 | 242,322 | -2,000 | 0.03 | 747,500,000 | 1,432,123 | 5.910 | 2015-07-02 |
| 152 | 2015-06-29 | 244,322 | 646 | 0.03 | 747,500,000 | 1,597,866 | 6.540 | 2015-06-25 |
| 153 | 2015-06-15 | 243,676 | 1,141 | 0.03 | 747,500,000 | 1,520,538 | 6.240 | 2015-06-11 |
| 154 | 2015-05-26 | 242,535 | -2,000 | 0.03 | 747,500,000 | 1,680,768 | 6.930 | 2015-05-21 |
| 155 | 2015-05-22 | 244,535 | 7,000 | 0.03 | 747,500,000 | 1,880,474 | 7.690 | 2015-05-20 |
| 156 | 2015-05-21 | 237,535 | 10,000 | 0.03 | 747,500,000 | 1,762,510 | 7.420 | 2015-05-19 |
| 157 | 2015-05-19 | 227,535 | 30,000 | 0.03 | 747,500,000 | 1,649,629 | 7.250 | 2015-05-15 |
| 158 | 2015-05-14 | 197,535 | 1,000 | 0.03 | 747,500,000 | 1,469,660 | 7.440 | 2015-05-12 |
| 159 | 2015-05-07 | 196,535 | 20,000 | 0.03 | 747,500,000 | 1,430,775 | 7.280 | 2015-05-05 |
| 160 | 2015-05-06 | 176,535 | 20,000 | 0.02 | 747,500,000 | 1,320,482 | 7.480 | 2015-05-04 |
| 161 | 2015-05-05 | 156,535 | 10,000 | 0.02 | 747,500,000 | 1,159,924 | 7.410 | 2015-04-30 |
| 162 | 2015-04-15 | 146,535 | -6,000 | 0.02 | 747,500,000 | 1,182,537 | 8.070 | 2015-04-13 |
| 163 | 2015-04-13 | 152,535 | -20,000 | 0.02 | 747,500,000 | 1,142,487 | 7.490 | 2015-04-09 |
| 164 | 2015-04-10 | 172,535 | -30,000 | 0.02 | 747,500,000 | 1,269,858 | 7.360 | 2015-04-08 |
| 165 | 2015-04-09 | 202,535 | -44,000 | 0.03 | 747,500,000 | 1,302,300 | 6.430 | 2015-04-02 |
| 166 | 2015-04-02 | 246,535 | -10,000 | 0.03 | 747,500,000 | 1,494,002 | 6.060 | 2015-03-31 |
| 167 | 2015-04-01 | 256,535 | -20,000 | 0.03 | 747,500,000 | 1,557,167 | 6.070 | 2015-03-30 |
| 168 | 2015-03-31 | 276,535 | 30,000 | 0.04 | 747,500,000 | 1,529,239 | 5.530 | 2015-03-27 |
| 169 | 2015-03-30 | 246,535 | 30,000 | 0.03 | 747,500,000 | 1,392,923 | 5.650 | 2015-03-26 |
| 170 | 2015-03-27 | 216,535 | 36,000 | 0.03 | 747,500,000 | 1,232,084 | 5.690 | 2015-03-25 |
| 171 | 2015-03-25 | 180,535 | -10,000 | 0.02 | 747,500,000 | 1,027,244 | 5.690 | 2015-03-23 |
| 172 | 2015-02-26 | 190,535 | 10,000 | 0.03 | 747,500,000 | 1,042,226 | 5.470 | 2015-02-24 |
| 173 | 2015-02-17 | 180,535 | 10,000 | 0.02 | 747,500,000 | 1,041,687 | 5.770 | 2015-02-13 |
| 174 | 2015-02-10 | 170,535 | -73,848 | 0.02 | 747,500,000 | 1,053,906 | 6.180 | 2015-02-06 |
| 175 | 2015-02-09 | 244,383 | -90,000 | 0.03 | 747,500,000 | 1,488,292 | 6.090 | 2015-02-05 |
| 176 | 2015-02-06 | 334,383 | 200,000 | 0.04 | 747,500,000 | 2,016,329 | 6.030 | 2015-02-04 |
| 177 | 2015-02-04 | 134,383 | -2,000 | 0.02 | 747,500,000 | 792,860 | 5.900 | 2015-02-02 |
| 178 | 2015-02-03 | 136,383 | 1,000 | 0.02 | 747,500,000 | 821,026 | 6.020 | 2015-01-30 |
| 179 | 2015-02-02 | 135,383 | -20,000 | 0.02 | 747,500,000 | 819,067 | 6.050 | 2015-01-29 |
| 180 | 2015-01-30 | 155,383 | -60,000 | 0.02 | 747,500,000 | 924,529 | 5.950 | 2015-01-28 |
| 181 | 2015-01-19 | 215,383 | 36,000 | 0.03 | 747,500,000 | 1,247,068 | 5.790 | 2015-01-15 |
| 182 | 2015-01-12 | 179,383 | -10,000 | 0.02 | 747,500,000 | 1,051,184 | 5.860 | 2015-01-08 |
| 183 | 2015-01-09 | 189,383 | -100,000 | 0.03 | 747,500,000 | 1,102,209 | 5.820 | 2015-01-07 |
| 184 | 2015-01-08 | 289,383 | -40,000 | 0.04 | 747,500,000 | 1,617,651 | 5.590 | 2015-01-06 |
| 185 | 2015-01-07 | 329,383 | 200,000 | 0.04 | 747,500,000 | 1,772,081 | 5.380 | 2015-01-05 |
| 186 | 2014-12-18 | 129,383 | -8,000 | 0.02 | 747,500,000 | 688,318 | 5.320 | 2014-12-16 |
| 187 | 2014-12-05 | 137,383 | 20,000 | 0.02 | 747,500,000 | 684,167 | 4.980 | 2014-12-03 |
| 188 | 2014-11-20 | 117,383 | 554 | 0.02 | 747,500,000 | 666,735 | 5.680 | 2014-11-18 |
| 189 | 2014-11-17 | 116,829 | -20,000 | 0.02 | 747,500,000 | 703,311 | 6.020 | 2014-11-13 |
| 190 | 2014-11-13 | 136,829 | 194 | 0.02 | 747,500,000 | 805,923 | 5.890 | 2014-11-11 |
| 191 | 2014-11-12 | 136,635 | -30,000 | 0.02 | 747,500,000 | 789,750 | 5.780 | 2014-11-10 |
| 192 | 2014-10-30 | 166,635 | 30,000 | 0.02 | 747,500,000 | 851,505 | 5.110 | 2014-10-28 |
| 193 | 2014-10-17 | 136,635 | -2,000 | 0.02 | 747,500,000 | 711,868 | 5.210 | 2014-10-15 |
| 194 | 2014-10-16 | 138,635 | 1,000 | 0.02 | 747,500,000 | 713,970 | 5.150 | 2014-10-14 |
| 195 | 2014-10-10 | 137,635 | -20,000 | 0.02 | 747,500,000 | 769,380 | 5.590 | 2014-10-08 |
| 196 | 2014-10-09 | 157,635 | 100,000 | 0.02 | 747,500,000 | 844,924 | 5.360 | 2014-10-07 |
| 197 | 2014-10-06 | 57,635 | 1,134 | 0.01 | 747,500,000 | 300,855 | 5.220 | 2014-09-30 |
| 198 | 2014-10-03 | 56,501 | -2,000 | 0.01 | 747,500,000 | 298,325 | 5.280 | 2014-09-29 |
| 199 | 2014-09-30 | 58,501 | 1,958 | 0.01 | 747,500,000 | 318,830 | 5.450 | 2014-09-26 |
| 200 | 2014-09-23 | 56,543 | -30,000 | 0.01 | 747,500,000 | 322,295 | 5.700 | 2014-09-19 |
| 201 | 2014-09-22 | 86,543 | -40,000 | 0.01 | 747,500,000 | 480,314 | 5.550 | 2014-09-18 |
| 202 | 2014-09-19 | 126,543 | -20,000 | 0.02 | 747,500,000 | 687,128 | 5.430 | 2014-09-17 |
| 203 | 2014-09-17 | 146,543 | 100,000 | 0.02 | 747,500,000 | 788,401 | 5.380 | 2014-09-15 |
| 204 | 2014-09-16 | 46,543 | -20,000 | 0.01 | 747,500,000 | 252,728 | 5.430 | 2014-09-12 |
| 205 | 2014-09-15 | 66,543 | -90,000 | 0.01 | 747,500,000 | 352,678 | 5.300 | 2014-09-11 |
| 206 | 2014-09-11 | 156,543 | -20,000 | 0.02 | 747,500,000 | 812,458 | 5.190 | 2014-09-08 |
| 207 | 2014-09-08 | 176,543 | -20,000 | 0.02 | 747,500,000 | 912,727 | 5.170 | 2014-09-04 |
| 208 | 2014-08-26 | 196,543 | -2,000 | 0.03 | 747,500,000 | 976,819 | 4.970 | 2014-08-22 |
| 209 | 2014-08-25 | 198,543 | 1,000 | 0.03 | 747,500,000 | 988,744 | 4.980 | 2014-08-21 |
| 210 | 2014-08-20 | 197,543 | 1,431 | 0.03 | 747,500,000 | 960,059 | 4.860 | 2014-08-18 |
| 211 | 2014-08-18 | 196,112 | -40,000 | 0.03 | 747,500,000 | 968,793 | 4.940 | 2014-08-14 |
| 212 | 2014-08-15 | 236,112 | -20,000 | 0.03 | 747,500,000 | 1,149,865 | 4.870 | 2014-08-13 |
| 213 | 2014-08-08 | 256,112 | -2,000 | 0.03 | 747,500,000 | 1,229,338 | 4.800 | 2014-08-06 |
| 214 | 2014-08-07 | 258,112 | -18,200 | 0.03 | 747,500,000 | 1,249,262 | 4.840 | 2014-08-05 |
| 215 | 2014-08-06 | 276,312 | -20,000 | 0.04 | 747,500,000 | 1,315,245 | 4.760 | 2014-08-04 |
| 216 | 2014-08-04 | 296,312 | -40,000 | 0.04 | 747,500,000 | 1,386,740 | 4.680 | 2014-07-31 |
| 217 | 2014-07-30 | 336,312 | -20,000 | 0.04 | 747,500,000 | 1,547,035 | 4.600 | 2014-07-28 |
| 218 | 2014-07-17 | 356,312 | -2,000 | 0.05 | 747,500,000 | 1,631,909 | 4.580 | 2014-07-15 |
| 219 | 2014-07-16 | 358,312 | -38,161 | 0.05 | 747,500,000 | 1,612,404 | 4.500 | 2014-07-14 |
| 220 | 2014-07-15 | 396,473 | -2,000 | 0.05 | 747,500,000 | 1,700,869 | 4.290 | 2014-07-11 |
| 221 | 2014-07-14 | 398,473 | 794 | 0.05 | 747,500,000 | 1,713,434 | 4.300 | 2014-07-10 |
| 222 | 2014-07-07 | 397,679 | -40,000 | 0.05 | 747,500,000 | 1,698,089 | 4.270 | 2014-07-03 |
| 223 | 2014-07-04 | 437,679 | -30,000 | 0.06 | 747,500,000 | 1,860,136 | 4.250 | 2014-07-02 |
| 224 | 2014-07-02 | 467,679 | -30,184 | 0.06 | 747,500,000 | 1,912,807 | 4.090 | 2014-06-27 |
| 225 | 2014-06-30 | 497,863 | -29,996 | 0.07 | 747,500,000 | 1,996,431 | 4.010 | 2014-06-26 |
| 226 | 2014-06-19 | 527,859 | -29,613 | 0.07 | 747,500,000 | 2,063,929 | 3.910 | 2014-06-17 |
| 227 | 2014-06-18 | 557,472 | -30,000 | 0.07 | 747,500,000 | 2,252,187 | 4.040 | 2014-06-16 |
| 228 | 2014-06-17 | 587,472 | -39,887 | 0.08 | 747,500,000 | 2,349,888 | 4.000 | 2014-06-13 |
| 229 | 2014-06-13 | 627,359 | -50,000 | 0.08 | 747,500,000 | 2,421,606 | 3.860 | 2014-06-11 |
| 230 | 2014-06-12 | 677,359 | -20,569 | 0.09 | 747,500,000 | 2,607,832 | 3.850 | 2014-06-10 |
| 231 | 2014-06-10 | 697,928 | -30,000 | 0.09 | 747,500,000 | 2,666,085 | 3.820 | 2014-06-06 |
| 232 | 2014-05-20 | 727,928 | -4,000 | 0.10 | 747,500,000 | 2,787,964 | 3.830 | 2014-05-16 |
| 233 | 2014-05-19 | 731,928 | -2,000 | 0.10 | 747,500,000 | 2,803,284 | 3.830 | 2014-05-15 |
| 234 | 2014-05-16 | 733,928 | -60,000 | 0.10 | 747,500,000 | 2,810,944 | 3.830 | 2014-05-14 |
| 235 | 2014-05-13 | 793,928 | -20,000 | 0.11 | 747,500,000 | 3,001,048 | 3.780 | 2014-05-09 |
| 236 | 2014-05-08 | 813,928 | 460 | 0.11 | 747,500,000 | 2,995,255 | 3.680 | 2014-05-05 |
| 237 | 2014-05-02 | 813,468 | 837 | 0.11 | 747,500,000 | 2,863,407 | 3.520 | 2014-04-29 |
| 238 | 2014-04-14 | 812,631 | -70,000 | 0.11 | 747,500,000 | 2,990,482 | 3.680 | 2014-04-10 |
| 239 | 2014-04-01 | 882,631 | -20,000 | 0.12 | 747,500,000 | 3,106,861 | 3.520 | 2014-03-28 |
| 240 | 2014-03-31 | 902,631 | -2,000 | 0.12 | 747,500,000 | 3,123,103 | 3.460 | 2014-03-27 |
| 241 | 2014-03-13 | 904,631 | -10,000 | 0.12 | 747,500,000 | 3,238,579 | 3.580 | 2014-03-11 |
| 242 | 2014-02-18 | 914,631 | -793 | 0.12 | 747,500,000 | 3,128,038 | 3.420 | 2014-02-14 |
| 243 | 2014-02-14 | 915,424 | -10,000 | 0.12 | 747,500,000 | 3,176,521 | 3.470 | 2014-02-12 |
| 244 | 2014-02-06 | 925,424 | 700 | 0.12 | 747,500,000 | 3,192,713 | 3.450 | 2014-02-04 |
| 245 | 2014-01-10 | 924,724 | -50,000 | 0.12 | 747,500,000 | 3,199,545 | 3.460 | 2014-01-08 |
| 246 | 2014-01-03 | 974,724 | -30,000 | 0.13 | 747,500,000 | 3,401,787 | 3.490 | 2013-12-30 |
| 247 | 2013-12-05 | 1,004,724 | -30,000 | 0.13 | 747,500,000 | 3,637,101 | 3.620 | 2013-12-03 |
| 248 | 2013-12-03 | 1,034,724 | -60,000 | 0.14 | 747,500,000 | 3,704,312 | 3.580 | 2013-11-29 |
| 249 | 2013-12-02 | 1,094,724 | -30,000 | 0.15 | 747,500,000 | 3,853,428 | 3.520 | 2013-11-28 |
| 250 | 2013-11-28 | 1,124,724 | -62,000 | 0.15 | 747,500,000 | 3,959,028 | 3.520 | 2013-11-26 |
| 251 | 2013-11-27 | 1,186,724 | 1,000 | 0.16 | 747,500,000 | 4,141,667 | 3.490 | 2013-11-25 |
| 252 | 2013-11-20 | 1,185,724 | -60,000 | 0.16 | 747,500,000 | 4,126,320 | 3.480 | 2013-11-18 |
| 253 | 2013-11-19 | 1,245,724 | -84,000 | 0.17 | 747,500,000 | 4,347,577 | 3.490 | 2013-11-15 |
| 254 | 2013-11-14 | 1,329,724 | -60,000 | 0.18 | 747,500,000 | 4,654,034 | 3.500 | 2013-11-12 |
| 255 | 2013-11-12 | 1,389,724 | -60,000 | 0.19 | 747,500,000 | 4,808,445 | 3.460 | 2013-11-08 |
| 256 | 2013-11-11 | 1,449,724 | -100,000 | 0.19 | 747,500,000 | 5,059,537 | 3.490 | 2013-11-07 |
| 257 | 2013-11-06 | 1,549,724 | -30,000 | 0.21 | 747,500,000 | 5,284,559 | 3.410 | 2013-11-04 |
| 258 | 2013-11-01 | 1,579,724 | -30,000 | 0.21 | 747,500,000 | 5,181,495 | 3.280 | 2013-10-30 |
| 259 | 2013-10-25 | 1,609,724 | -30,000 | 0.22 | 747,500,000 | 5,167,214 | 3.210 | 2013-10-23 |
| 260 | 2013-10-22 | 1,639,724 | 1,000 | 0.22 | 747,500,000 | 5,329,103 | 3.250 | 2013-10-18 |
| 261 | 2013-10-15 | 1,638,724 | -2,000 | 0.22 | 747,500,000 | 5,375,015 | 3.280 | 2013-10-10 |
| 262 | 2013-10-11 | 1,640,724 | 1,582 | 0.22 | 747,500,000 | 5,217,502 | 3.180 | 2013-10-09 |
| 263 | 2013-09-30 | 1,639,142 | -158 | 0.22 | 747,500,000 | 4,786,295 | 2.920 | 2013-09-26 |
| 264 | 2013-09-02 | 1,639,300 | -30,000 | 0.22 | 747,500,000 | 4,753,970 | 2.900 | 2013-08-29 |
| 265 | 2013-08-28 | 1,669,300 | -80,000 | 0.22 | 747,500,000 | 4,757,505 | 2.850 | 2013-08-26 |
| 266 | 2013-08-08 | 1,749,300 | 30,000 | 0.23 | 747,500,000 | 4,530,687 | 2.590 | 2013-08-06 |
| 267 | 2013-08-02 | 1,719,300 | 30,000 | 0.23 | 747,500,000 | 4,487,373 | 2.610 | 2013-07-31 |
| 268 | 2013-07-31 | 1,689,300 | 60,000 | 0.23 | 747,500,000 | 4,442,859 | 2.630 | 2013-07-29 |
| 269 | 2013-07-26 | 1,629,300 | 30,000 | 0.22 | 747,500,000 | 4,399,110 | 2.700 | 2013-07-24 |
| 270 | 2013-07-23 | 1,599,300 | 4,000 | 0.21 | 747,500,000 | 4,254,138 | 2.660 | 2013-07-19 |
| 271 | 2013-07-18 | 1,595,300 | 30,000 | 0.21 | 747,500,000 | 4,243,498 | 2.660 | 2013-07-16 |
| 272 | 2013-07-17 | 1,565,300 | 30,000 | 0.21 | 747,500,000 | 4,085,433 | 2.610 | 2013-07-15 |
| 273 | 2013-07-08 | 1,535,300 | 20,000 | 0.21 | 747,500,000 | 4,237,428 | 2.760 | 2013-07-04 |
| 274 | 2013-07-05 | 1,515,300 | 20,000 | 0.20 | 747,500,000 | 4,303,452 | 2.840 | 2013-07-03 |
| 275 | 2013-05-28 | 1,495,300 | -8,000 | 0.20 | 747,500,000 | 4,545,712 | 3.040 | 2013-05-24 |
| 276 | 2013-05-27 | 1,503,300 | -2,000 | 0.20 | 747,500,000 | 4,509,900 | 3.000 | 2013-05-23 |
| 277 | 2013-05-21 | 1,505,300 | 14,000 | 0.20 | 747,500,000 | 4,922,331 | 3.270 | 2013-05-16 |
| 278 | 2013-05-16 | 1,491,300 | 18,000 | 0.20 | 747,500,000 | 4,921,290 | 3.300 | 2013-05-14 |
| 279 | 2013-05-15 | 1,473,300 | 2,000 | 0.20 | 747,500,000 | 4,861,890 | 3.300 | 2013-05-13 |
| 280 | 2013-04-16 | 1,471,300 | 20,000 | 0.20 | 747,500,000 | 4,252,057 | 2.890 | 2013-04-12 |
| 281 | 2013-03-27 | 1,451,300 | 30,000 | 0.19 | 747,500,000 | 4,339,387 | 2.990 | 2013-03-25 |
| 282 | 2013-03-26 | 1,421,300 | 30,000 | 0.19 | 747,500,000 | 4,292,326 | 3.020 | 2013-03-22 |
| 283 | 2013-03-19 | 1,391,300 | 30,000 | 0.19 | 747,500,000 | 4,326,943 | 3.110 | 2013-03-15 |
| 284 | 2013-03-14 | 1,361,300 | 50,000 | 0.18 | 747,500,000 | 4,233,643 | 3.110 | 2013-03-12 |
| 285 | 2013-03-13 | 1,311,300 | 50,000 | 0.18 | 747,500,000 | 4,156,821 | 3.170 | 2013-03-11 |
| 286 | 2013-03-12 | 1,261,300 | 50,000 | 0.17 | 747,500,000 | 4,048,773 | 3.210 | 2013-03-08 |
| 287 | 2013-02-28 | 1,211,300 | 50,000 | 0.16 | 747,500,000 | 3,767,143 | 3.110 | 2013-02-26 |
| 288 | 2013-02-25 | 1,161,300 | 50,000 | 0.16 | 747,500,000 | 3,797,451 | 3.270 | 2013-02-21 |
| 289 | 2013-02-20 | 1,111,300 | -24,000 | 0.15 | 747,500,000 | 3,722,855 | 3.350 | 2013-02-18 |
| 290 | 2013-02-14 | 1,135,300 | 50,000 | 0.15 | 747,500,000 | 3,667,019 | 3.230 | 2013-02-07 |
| 291 | 2013-01-18 | 1,085,300 | -300,000 | 0.15 | 747,500,000 | 3,429,548 | 3.160 | 2013-01-16 |
| 292 | 2013-01-16 | 1,385,300 | 20,000 | 0.19 | 747,500,000 | 4,405,254 | 3.180 | 2013-01-14 |
| 293 | 2013-01-14 | 1,365,300 | 50,000 | 0.18 | 747,500,000 | 4,300,695 | 3.150 | 2013-01-10 |
| 294 | 2013-01-11 | 1,315,300 | 20,000 | 0.18 | 747,500,000 | 4,208,960 | 3.200 | 2013-01-09 |
| 295 | 2013-01-10 | 1,295,300 | 30,000 | 0.17 | 747,500,000 | 4,093,148 | 3.160 | 2013-01-08 |
| 296 | 2013-01-09 | 1,265,300 | 30,000 | 0.17 | 747,500,000 | 3,935,083 | 3.110 | 2013-01-07 |
| 297 | 2013-01-04 | 1,235,300 | 290,000 | 0.17 | 747,500,000 | 3,730,606 | 3.020 | 2013-01-02 |
| 298 | 2013-01-03 | 945,300 | 60,000 | 0.13 | 747,500,000 | 2,826,447 | 2.990 | 2012-12-28 |
| 299 | 2013-01-02 | 885,300 | 20,000 | 0.12 | 747,500,000 | 2,638,194 | 2.980 | 2012-12-27 |
| 300 | 2012-12-28 | 865,300 | 30,000 | 0.12 | 747,500,000 | 2,587,247 | 2.990 | 2012-12-21 |
| 301 | 2012-12-17 | 835,300 | 30,000 | 0.11 | 747,500,000 | 2,414,017 | 2.890 | 2012-12-13 |
| 302 | 2012-12-06 | 805,300 | 30,000 | 0.11 | 747,500,000 | 2,278,999 | 2.830 | 2012-12-04 |
| 303 | 2012-12-05 | 775,300 | -800,000 | 0.10 | 747,500,000 | 2,225,111 | 2.870 | 2012-12-03 |
| 304 | 2012-11-26 | 1,575,300 | 30,000 | 0.21 | 747,500,000 | 4,426,593 | 2.810 | 2012-11-22 |
| 305 | 2012-11-23 | 1,545,300 | 72,000 | 0.21 | 747,500,000 | 4,357,746 | 2.820 | 2012-11-21 |
| 306 | 2012-11-06 | 1,473,300 | 10,000 | 0.20 | 747,500,000 | 4,360,968 | 2.960 | 2012-11-02 |
| 307 | 2012-10-30 | 1,463,300 | 20,000 | 0.20 | 747,500,000 | 4,389,900 | 3.000 | 2012-10-26 |
| 308 | 2012-10-04 | 1,443,300 | 16,000 | 0.19 | 747,500,000 | 4,041,240 | 2.800 | 2012-09-28 |
| 309 | 2012-10-03 | 1,427,300 | 100 | 0.19 | 747,500,000 | 3,982,167 | 2.790 | 2012-09-27 |
| 310 | 2012-09-28 | 1,427,200 | 30,000 | 0.19 | 747,500,000 | 3,953,344 | 2.770 | 2012-09-26 |
| 311 | 2012-09-21 | 1,397,200 | 30,000 | 0.19 | 747,500,000 | 3,898,188 | 2.790 | 2012-09-19 |
| 312 | 2012-09-19 | 1,367,200 | 22,000 | 0.18 | 747,500,000 | 3,841,832 | 2.810 | 2012-09-17 |
| 313 | 2012-09-17 | 1,345,200 | 30,000 | 0.18 | 747,500,000 | 3,712,752 | 2.760 | 2012-09-13 |
| 314 | 2012-08-22 | 1,315,200 | -14,000 | 0.18 | 747,500,000 | 3,827,232 | 2.910 | 2012-08-20 |
| 315 | 2012-08-13 | 1,329,200 | 14,000 | 0.18 | 747,500,000 | 3,721,760 | 2.800 | 2012-08-09 |
| 316 | 2012-08-10 | 1,315,200 | -14,000 | 0.18 | 747,500,000 | 3,708,864 | 2.820 | 2012-08-08 |
| 317 | 2012-08-08 | 1,329,200 | 60,000 | 0.18 | 747,500,000 | 3,721,760 | 2.800 | 2012-08-06 |
| 318 | 2012-08-07 | 1,269,200 | 42,000 | 0.17 | 747,500,000 | 3,464,916 | 2.730 | 2012-08-03 |
| 319 | 2012-07-25 | 1,227,200 | 30,000 | 0.16 | 747,500,000 | 3,337,984 | 2.720 | 2012-07-23 |
| 320 | 2012-07-20 | 1,197,200 | 18,000 | 0.16 | 747,500,000 | 3,268,356 | 2.730 | 2012-07-18 |
| 321 | 2012-07-19 | 1,179,200 | 40,000 | 0.16 | 747,500,000 | 3,231,008 | 2.740 | 2012-07-17 |
| 322 | 2012-07-18 | 1,139,200 | 70,000 | 0.15 | 747,500,000 | 3,075,840 | 2.700 | 2012-07-16 |
| 323 | 2012-07-16 | 1,069,200 | 40,000 | 0.14 | 747,500,000 | 2,897,532 | 2.710 | 2012-07-12 |
| 324 | 2012-07-13 | 1,029,200 | 40,000 | 0.14 | 747,500,000 | 2,830,300 | 2.750 | 2012-07-11 |
| 325 | 2012-07-12 | 989,200 | 30,000 | 0.13 | 747,500,000 | 2,740,084 | 2.770 | 2012-07-10 |
| 326 | 2012-07-11 | 959,200 | 40,000 | 0.13 | 747,500,000 | 2,666,576 | 2.780 | 2012-07-09 |
| 327 | 2012-07-10 | 919,200 | 90,000 | 0.12 | 747,500,000 | 2,573,760 | 2.800 | 2012-07-06 |
| 328 | 2012-07-09 | 829,200 | 30,000 | 0.11 | 747,500,000 | 2,321,760 | 2.800 | 2012-07-05 |
| 329 | 2012-07-06 | 799,200 | 40,000 | 0.11 | 747,500,000 | 2,229,768 | 2.790 | 2012-07-04 |
| 330 | 2012-07-05 | 759,200 | 40,000 | 0.10 | 747,500,000 | 2,125,760 | 2.800 | 2012-07-03 |
| 331 | 2012-07-04 | 719,200 | 41,200 | 0.10 | 747,500,000 | 2,028,144 | 2.820 | 2012-06-29 |
| 332 | 2012-06-28 | 678,000 | 14,000 | 0.09 | 747,500,000 | 1,932,300 | 2.850 | 2012-06-26 |
| 333 | 2012-06-15 | 664,000 | -161 | 0.09 | 747,500,000 | 1,958,800 | 2.950 | 2012-06-13 |
| 334 | 2012-06-11 | 664,161 | -20,000 | 0.09 | 747,500,000 | 1,972,558 | 2.970 | 2012-06-07 |
| 335 | 2012-06-08 | 684,161 | -14,000 | 0.09 | 747,500,000 | 1,970,384 | 2.880 | 2012-06-06 |
| 336 | 2012-06-04 | 698,161 | 14,000 | 0.09 | 747,500,000 | 2,038,630 | 2.920 | 2012-05-31 |
| 337 | 2012-05-11 | 684,161 | 12,000 | 0.09 | 747,500,000 | 2,202,998 | 3.220 | 2012-05-09 |
| 338 | 2012-05-09 | 672,161 | 20,000 | 0.09 | 747,500,000 | 2,164,358 | 3.220 | 2012-05-07 |
| 339 | 2012-04-17 | 652,161 | -8,000 | 0.09 | 747,500,000 | 2,093,437 | 3.210 | 2012-04-13 |
| 340 | 2012-04-13 | 660,161 | 20,000 | 0.09 | 747,500,000 | 2,125,718 | 3.220 | 2012-04-11 |
| 341 | 2012-04-11 | 640,161 | -428,000 | 0.09 | 747,500,000 | 2,054,917 | 3.210 | 2012-04-05 |
| 342 | 2012-04-10 | 1,068,161 | 70,000 | 0.14 | 747,500,000 | 3,471,523 | 3.250 | 2012-04-03 |
| 343 | 2012-04-02 | 998,161 | 10,000 | 0.13 | 747,500,000 | 3,244,023 | 3.250 | 2012-03-29 |
| 344 | 2012-03-06 | 988,161 | 20,000 | 0.13 | 747,500,000 | 3,409,155 | 3.450 | 2012-03-02 |
| 345 | 2012-02-28 | 968,161 | -10,000 | 0.13 | 747,500,000 | 3,359,519 | 3.470 | 2012-02-24 |
| 346 | 2012-02-21 | 978,161 | 10,000 | 0.13 | 747,500,000 | 3,413,782 | 3.490 | 2012-02-17 |
| 347 | 2012-02-10 | 968,161 | -2,000 | 0.13 | 747,500,000 | 3,407,927 | 3.520 | 2012-02-08 |
| 348 | 2012-02-09 | 970,161 | -20,000 | 0.13 | 747,500,000 | 3,366,459 | 3.470 | 2012-02-07 |
| 349 | 2012-02-06 | 990,161 | -20,000 | 0.13 | 747,500,000 | 3,257,630 | 3.290 | 2012-02-02 |
| 350 | 2012-01-31 | 1,010,161 | -20,000 | 0.14 | 747,500,000 | 3,313,328 | 3.280 | 2012-01-27 |
| 351 | 2012-01-27 | 1,030,161 | 20,000 | 0.14 | 747,500,000 | 3,224,404 | 3.130 | 2012-01-20 |
| 352 | 2012-01-13 | 1,010,161 | 40,000 | 0.14 | 747,500,000 | 3,121,397 | 3.090 | 2012-01-11 |
| 353 | 2012-01-12 | 970,161 | 150,000 | 0.13 | 747,500,000 | 2,988,096 | 3.080 | 2012-01-10 |
| 354 | 2011-12-15 | 820,161 | -20,000 | 0.11 | 747,500,000 | 2,985,386 | 3.640 | 2011-12-13 |
| 355 | 2011-11-17 | 840,161 | -2,000 | 0.11 | 747,500,000 | 2,688,515 | 3.200 | 2011-11-15 |
| 356 | 2011-11-16 | 842,161 | 1,291 | 0.11 | 747,500,000 | 2,678,072 | 3.180 | 2011-11-14 |
| 357 | 2011-11-10 | 840,870 | 20,000 | 0.11 | 747,500,000 | 2,690,784 | 3.200 | 2011-11-08 |
| 358 | 2011-10-20 | 820,870 | 20,000 | 0.11 | 747,500,000 | 2,396,940 | 2.920 | 2011-10-18 |
| 359 | 2011-10-18 | 800,870 | 70,000 | 0.11 | 747,500,000 | 2,322,523 | 2.900 | 2011-10-14 |
| 360 | 2011-10-14 | 730,870 | 50,000 | 0.10 | 747,500,000 | 2,177,993 | 2.980 | 2011-10-12 |
| 361 | 2011-10-10 | 680,870 | 20,000 | 0.09 | 747,500,000 | 1,940,480 | 2.850 | 2011-10-06 |
| 362 | 2011-09-28 | 660,870 | 870 | 0.09 | 747,500,000 | 1,784,349 | 2.700 | 2011-09-26 |
| 363 | 2011-09-12 | 660,000 | 20,000 | 0.09 | 747,500,000 | 2,178,000 | 3.300 | 2011-09-08 |
| 364 | 2011-09-07 | 640,000 | 20,000 | 0.09 | 747,500,000 | 2,099,200 | 3.280 | 2011-09-05 |
| 365 | 2011-09-06 | 620,000 | 20,000 | 0.08 | 747,500,000 | 2,114,200 | 3.410 | 2011-09-02 |
| 366 | 2011-09-01 | 600,000 | 40,000 | 0.08 | 747,500,000 | 2,034,000 | 3.390 | 2011-08-30 |
| 367 | 2011-08-31 | 560,000 | 60,000 | 0.07 | 747,500,000 | 1,892,800 | 3.380 | 2011-08-29 |
| 368 | 2011-08-30 | 500,000 | 60,000 | 0.07 | 747,500,000 | 1,700,000 | 3.400 | 2011-08-26 |
| 369 | 2011-08-24 | 440,000 | 20,000 | 0.06 | 747,500,000 | 1,500,400 | 3.410 | 2011-08-22 |
| 370 | 2011-08-18 | 420,000 | 38,000 | 0.06 | 747,500,000 | 1,591,800 | 3.790 | 2011-08-16 |
| 371 | 2011-08-08 | 382,000 | 10,000 | 0.05 | 747,500,000 | 1,497,440 | 3.920 | 2011-08-04 |
| 372 | 2011-07-27 | 372,000 | 10,000 | 0.05 | 747,500,000 | 1,577,280 | 4.240 | 2011-07-25 |
| 373 | 2011-07-25 | 362,000 | 20,000 | 0.05 | 747,500,000 | 1,411,800 | 3.900 | 2011-07-21 |
| 374 | 2011-05-23 | 342,000 | -80,000 | 0.05 | 747,500,000 | 1,785,240 | 5.220 | 2011-05-19 |
| 375 | 2011-04-11 | 422,000 | -20,000 | 0.06 | 747,500,000 | 2,278,800 | 5.400 | 2011-04-07 |
| 376 | 2011-04-06 | 442,000 | -90,000 | 0.06 | 747,500,000 | 2,338,180 | 5.290 | 2011-04-01 |
| 377 | 2011-04-04 | 532,000 | -30,000 | 0.07 | 747,500,000 | 2,713,200 | 5.100 | 2011-03-31 |
| 378 | 2011-03-31 | 562,000 | -120,000 | 0.08 | 747,500,000 | 2,826,860 | 5.030 | 2011-03-29 |
| 379 | 2011-03-22 | 682,000 | -30,000 | 0.09 | 747,500,000 | 3,294,060 | 4.830 | 2011-03-18 |
| 380 | 2011-03-08 | 712,000 | -30,000 | 0.10 | 747,500,000 | 3,495,920 | 4.910 | 2011-03-04 |
| 381 | 2011-02-24 | 742,000 | -76,000 | 0.10 | 747,500,000 | 3,598,700 | 4.850 | 2011-02-22 |
| 382 | 2011-02-16 | 818,000 | -50,000 | 0.11 | 747,500,000 | 4,000,020 | 4.890 | 2011-02-14 |
| 383 | 2011-02-14 | 868,000 | -20,000 | 0.12 | 747,500,000 | 4,105,640 | 4.730 | 2011-02-10 |
| 384 | 2011-02-11 | 888,000 | -350 | 0.12 | 747,500,000 | 4,164,720 | 4.690 | 2011-02-09 |
| 385 | 2011-01-28 | 888,350 | -60,000 | 0.12 | 747,500,000 | 4,166,362 | 4.690 | 2011-01-26 |
| 386 | 2011-01-27 | 948,350 | -100,000 | 0.13 | 747,500,000 | 4,324,476 | 4.560 | 2011-01-25 |
| 387 | 2011-01-25 | 1,048,350 | 100,000 | 0.14 | 747,500,000 | 4,518,389 | 4.310 | 2011-01-21 |
| 388 | 2011-01-13 | 948,350 | -20,000 | 0.13 | 747,500,000 | 4,751,234 | 5.010 | 2011-01-11 |
| 389 | 2011-01-05 | 968,350 | 20,000 | 0.13 | 747,500,000 | 4,444,727 | 4.590 | 2011-01-03 |
| 390 | 2010-12-15 | 948,350 | -10,000 | 0.13 | 747,500,000 | 4,438,278 | 4.680 | 2010-12-13 |
| 391 | 2010-12-14 | 958,350 | -6,000 | 0.13 | 747,500,000 | 4,350,909 | 4.540 | 2010-12-10 |
| 392 | 2010-12-10 | 964,350 | 4,000 | 0.13 | 747,500,000 | 4,329,932 | 4.490 | 2010-12-08 |
| 393 | 2010-12-09 | 960,350 | 2,000 | 0.13 | 747,500,000 | 4,292,765 | 4.470 | 2010-12-07 |
| 394 | 2010-12-07 | 958,350 | 20,000 | 0.13 | 747,500,000 | 4,264,658 | 4.450 | 2010-12-03 |
| 395 | 2010-11-18 | 938,350 | 20,000 | 0.13 | 747,500,000 | 4,166,274 | 4.440 | 2010-11-16 |
| 396 | 2010-11-17 | 918,350 | 30,000 | 0.12 | 747,500,000 | 4,196,860 | 4.570 | 2010-11-15 |
| 397 | 2010-11-16 | 888,350 | 150,000 | 0.12 | 747,500,000 | 4,086,410 | 4.600 | 2010-11-12 |
| 398 | 2010-10-29 | 738,350 | 30,000 | 0.10 | 747,500,000 | 3,137,988 | 4.250 | 2010-10-27 |
| 399 | 2010-10-26 | 708,350 | 50,000 | 0.09 | 747,500,000 | 3,017,571 | 4.260 | 2010-10-22 |
| 400 | 2010-10-19 | 658,350 | -270,000 | 0.09 | 747,500,000 | 2,916,491 | 4.430 | 2010-10-15 |
| 401 | 2010-10-13 | 928,350 | -500,000 | 0.12 | 747,500,000 | 3,954,771 | 4.260 | 2010-10-11 |
| 402 | 2010-10-07 | 1,428,350 | 30,000 | 0.19 | 747,500,000 | 5,799,101 | 4.060 | 2010-10-05 |
| 403 | 2010-10-06 | 1,398,350 | 30,000 | 0.19 | 747,500,000 | 5,719,252 | 4.090 | 2010-10-04 |
| 404 | 2010-09-24 | 1,368,350 | 14,000 | 0.18 | 747,500,000 | 5,350,249 | 3.910 | 2010-09-21 |
| 405 | 2010-09-22 | 1,354,350 | 80,000 | 0.18 | 747,500,000 | 5,295,509 | 3.910 | 2010-09-20 |
| 406 | 2010-09-21 | 1,274,350 | 60,000 | 0.17 | 747,500,000 | 5,033,683 | 3.950 | 2010-09-17 |
| 407 | 2010-09-17 | 1,214,350 | 30,000 | 0.16 | 747,500,000 | 4,820,970 | 3.970 | 2010-09-15 |
| 408 | 2010-09-15 | 1,184,350 | 80,000 | 0.16 | 747,500,000 | 4,654,496 | 3.930 | 2010-09-13 |
| 409 | 2010-09-10 | 1,104,350 | 20,000 | 0.15 | 747,500,000 | 4,306,965 | 3.900 | 2010-09-08 |
| 410 | 2010-08-26 | 1,084,350 | 10,000 | 0.15 | 747,500,000 | 3,990,408 | 3.680 | 2010-08-24 |
| 411 | 2010-08-25 | 1,074,350 | 60,000 | 0.14 | 747,500,000 | 3,975,095 | 3.700 | 2010-08-23 |
| 412 | 2010-08-24 | 1,014,350 | 30,000 | 0.14 | 747,500,000 | 3,793,669 | 3.740 | 2010-08-20 |
| 413 | 2010-08-23 | 984,350 | 110,000 | 0.13 | 747,500,000 | 3,651,939 | 3.710 | 2010-08-19 |
| 414 | 2010-08-17 | 874,350 | 40,000 | 0.12 | 747,500,000 | 3,296,300 | 3.770 | 2010-08-13 |
| 415 | 2010-08-13 | 834,350 | -170,000 | 0.11 | 747,500,000 | 3,137,156 | 3.760 | 2010-08-11 |
| 416 | 2010-08-12 | 1,004,350 | 30,000 | 0.13 | 747,500,000 | 3,786,400 | 3.770 | 2010-08-10 |
| 417 | 2010-08-11 | 974,350 | 30,000 | 0.13 | 747,500,000 | 3,702,530 | 3.800 | 2010-08-09 |
| 418 | 2010-08-05 | 944,350 | 30,000 | 0.13 | 747,500,000 | 3,522,426 | 3.730 | 2010-08-03 |
| 419 | 2010-08-04 | 914,350 | 20,000 | 0.12 | 747,500,000 | 3,447,100 | 3.770 | 2010-08-02 |
| 420 | 2010-07-20 | 894,350 | 60,000 | 0.12 | 747,500,000 | 3,022,903 | 3.380 | 2010-07-16 |
| 421 | 2010-07-19 | 834,350 | 22,000 | 0.11 | 747,500,000 | 2,836,790 | 3.400 | 2010-07-15 |
| 422 | 2010-07-14 | 812,350 | 28,000 | 0.11 | 747,500,000 | 2,786,361 | 3.430 | 2010-07-12 |
| 423 | 2010-07-08 | 784,350 | -2,000 | 0.10 | 747,500,000 | 2,690,321 | 3.430 | 2010-07-06 |
| 424 | 2010-07-07 | 786,350 | 400 | 0.11 | 747,500,000 | 2,705,044 | 3.440 | 2010-07-05 |
| 425 | 2010-07-06 | 785,950 | 1,900 | 0.11 | 747,500,000 | 2,719,387 | 3.460 | 2010-07-02 |
| 426 | 2010-06-09 | 784,050 | -10,000 | 0.10 | 747,500,000 | 2,665,770 | 3.400 | 2010-06-07 |
| 427 | 2010-05-03 | 794,050 | -10,000 | 0.11 | 747,500,000 | 3,176,200 | 4.000 | 2010-04-29 |
| 428 | 2010-04-23 | 804,050 | -1,000 | 0.11 | 747,500,000 | 3,175,998 | 3.950 | 2010-04-21 |
| 429 | 2010-04-14 | 805,050 | 20,000 | 0.11 | 747,500,000 | 3,284,604 | 4.080 | 2010-04-12 |
| 430 | 2010-04-08 | 785,050 | 20,000 | 0.11 | 747,500,000 | 3,195,154 | 4.070 | 2010-04-01 |
| 431 | 2010-04-07 | 765,050 | 30,000 | 0.10 | 747,500,000 | 3,121,404 | 4.080 | 2010-03-31 |
| 432 | 2010-04-01 | 735,050 | 20,000 | 0.10 | 747,500,000 | 3,079,860 | 4.190 | 2010-03-30 |
| 433 | 2010-03-26 | 715,050 | 10,000 | 0.10 | 747,500,000 | 3,060,414 | 4.280 | 2010-03-24 |
| 434 | 2010-03-24 | 705,050 | 10,000 | 0.09 | 747,500,000 | 3,158,624 | 4.480 | 2010-03-22 |
| 435 | 2010-03-23 | 695,050 | -10,000 | 0.09 | 747,500,000 | 3,273,686 | 4.710 | 2010-03-19 |
| 436 | 2010-03-19 | 705,050 | 1,000 | 0.09 | 747,500,000 | 3,109,271 | 4.410 | 2010-03-17 |
| 437 | 2010-02-09 | 704,050 | -20,000 | 0.09 | 747,500,000 | 2,971,091 | 4.220 | 2010-02-05 |
| 438 | 2010-02-03 | 724,050 | -300 | 0.10 | 747,500,000 | 2,896,200 | 4.000 | 2010-02-01 |
| 439 | 2010-02-02 | 724,350 | -24,000 | 0.10 | 747,500,000 | 2,948,105 | 4.070 | 2010-01-29 |
| 440 | 2010-01-26 | 748,350 | -20,000 | 0.10 | 747,500,000 | 3,300,224 | 4.410 | 2010-01-22 |
| 441 | 2010-01-22 | 768,350 | -106,000 | 0.10 | 747,500,000 | 3,572,828 | 4.650 | 2010-01-20 |
| 442 | 2010-01-21 | 874,350 | -20,000 | 0.12 | 747,500,000 | 3,899,601 | 4.460 | 2010-01-19 |
| 443 | 2010-01-18 | 894,350 | -260,000 | 0.12 | 747,500,000 | 3,953,027 | 4.420 | 2010-01-14 |
| 444 | 2010-01-15 | 1,154,350 | -154,000 | 0.15 | 747,500,000 | 4,836,727 | 4.190 | 2010-01-13 |
| 445 | 2010-01-14 | 1,308,350 | -30,000 | 0.18 | 747,500,000 | 5,324,985 | 4.070 | 2010-01-12 |
| 446 | 2010-01-13 | 1,338,350 | -30,000 | 0.18 | 747,500,000 | 5,353,400 | 4.000 | 2010-01-11 |
| 447 | 2010-01-08 | 1,368,350 | -6,000 | 0.18 | 747,500,000 | 5,391,299 | 3.940 | 2010-01-06 |
| 448 | 2010-01-07 | 1,374,350 | -20,000 | 0.18 | 747,500,000 | 5,373,709 | 3.910 | 2010-01-05 |
| 449 | 2009-12-28 | 1,394,350 | 30,000 | 0.19 | 747,500,000 | 4,894,169 | 3.510 | 2009-12-22 |
| 450 | 2009-12-18 | 1,364,350 | 40,000 | 0.18 | 747,500,000 | 4,979,878 | 3.650 | 2009-12-16 |
| 451 | 2009-12-16 | 1,324,350 | 24,000 | 0.18 | 747,500,000 | 4,979,556 | 3.760 | 2009-12-14 |
| 452 | 2009-12-15 | 1,300,350 | 10,000 | 0.17 | 747,500,000 | 4,967,337 | 3.820 | 2009-12-11 |
| 453 | 2009-12-08 | 1,290,350 | 20,000 | 0.17 | 747,500,000 | 4,683,971 | 3.630 | 2009-12-04 |
| 454 | 2009-12-03 | 1,270,350 | 10,000 | 0.17 | 747,500,000 | 4,497,039 | 3.540 | 2009-12-01 |
| 455 | 2009-12-02 | 1,260,350 | 60,000 | 0.17 | 747,500,000 | 4,411,225 | 3.500 | 2009-11-30 |
| 456 | 2009-11-27 | 1,200,350 | 40,000 | 0.16 | 747,500,000 | 4,333,264 | 3.610 | 2009-11-25 |
| 457 | 2009-11-26 | 1,160,350 | 30,000 | 0.16 | 747,500,000 | 4,235,278 | 3.650 | 2009-11-24 |
| 458 | 2009-11-20 | 1,130,350 | 30,000 | 0.15 | 747,500,000 | 4,193,599 | 3.710 | 2009-11-18 |
| 459 | 2009-11-19 | 1,100,350 | 30,000 | 0.15 | 747,500,000 | 4,060,292 | 3.690 | 2009-11-17 |
| 460 | 2009-11-18 | 1,070,350 | 30,000 | 0.14 | 747,500,000 | 3,938,888 | 3.680 | 2009-11-16 |
| 461 | 2009-11-16 | 1,040,350 | 130,000 | 0.14 | 747,500,000 | 3,838,892 | 3.690 | 2009-11-12 |
| 462 | 2009-11-10 | 910,350 | 30,000 | 0.12 | 747,500,000 | 3,386,502 | 3.720 | 2009-11-06 |
| 463 | 2009-11-09 | 880,350 | 18,800 | 0.12 | 747,500,000 | 3,257,295 | 3.700 | 2009-11-05 |
| 464 | 2009-11-06 | 861,550 | 130,000 | 0.12 | 747,500,000 | 3,196,351 | 3.710 | 2009-11-04 |
| 465 | 2009-11-03 | 731,550 | 28,000 | 0.10 | 747,500,000 | 2,750,628 | 3.760 | 2009-10-30 |
| 466 | 2009-11-02 | 703,550 | 30,000 | 0.09 | 747,500,000 | 2,624,242 | 3.730 | 2009-10-29 |
| 467 | 2009-10-29 | 673,550 | 30,000 | 0.09 | 747,500,000 | 2,599,903 | 3.860 | 2009-10-27 |
| 468 | 2009-10-28 | 643,550 | 30,000 | 0.09 | 747,500,000 | 2,503,410 | 3.890 | 2009-10-23 |
| 469 | 2009-10-27 | 613,550 | 30,000 | 0.08 | 747,500,000 | 2,368,303 | 3.860 | 2009-10-22 |
| 470 | 2009-10-20 | 583,550 | 2,000 | 0.08 | 747,500,000 | 2,211,655 | 3.790 | 2009-10-16 |
| 471 | 2009-10-19 | 581,550 | 30,000 | 0.08 | 747,500,000 | 2,209,890 | 3.800 | 2009-10-15 |
| 472 | 2009-10-13 | 551,550 | -100,000 | 0.07 | 747,500,000 | 2,145,530 | 3.890 | 2009-10-09 |
| 473 | 2009-09-30 | 651,550 | 30,000 | 0.09 | 747,500,000 | 2,404,220 | 3.690 | 2009-09-28 |
| 474 | 2009-09-28 | 621,550 | 31,000 | 0.08 | 747,500,000 | 2,380,537 | 3.830 | 2009-09-24 |
| 475 | 2009-09-25 | 590,550 | 30,000 | 0.08 | 747,500,000 | 2,285,429 | 3.870 | 2009-09-23 |
| 476 | 2009-09-23 | 560,550 | 30,000 | 0.07 | 747,500,000 | 2,186,145 | 3.900 | 2009-09-21 |
| 477 | 2009-09-22 | 530,550 | 20,000 | 0.07 | 747,500,000 | 2,063,840 | 3.890 | 2009-09-18 |
| 478 | 2009-09-21 | 510,550 | 10,000 | 0.07 | 747,500,000 | 2,021,778 | 3.960 | 2009-09-17 |
| 479 | 2009-09-17 | 500,550 | 60,000 | 0.07 | 747,500,000 | 1,912,101 | 3.820 | 2009-09-15 |
| 480 | 2009-09-16 | 440,550 | 70,000 | 0.06 | 747,500,000 | 1,700,523 | 3.860 | 2009-09-14 |
| 481 | 2009-09-15 | 370,550 | 60,000 | 0.05 | 747,500,000 | 1,430,323 | 3.860 | 2009-09-11 |
| 482 | 2009-09-14 | 310,550 | 40,000 | 0.04 | 747,500,000 | 1,214,251 | 3.910 | 2009-09-10 |
| 483 | 2009-09-09 | 270,550 | 30,000 | 0.04 | 747,500,000 | 1,057,851 | 3.910 | 2009-09-07 |
| 484 | 2009-09-07 | 240,550 | 20,000 | 0.03 | 747,500,000 | 940,551 | 3.910 | 2009-09-03 |
| 485 | 2009-08-24 | 220,550 | -2,000 | 0.03 | 747,500,000 | 846,912 | 3.840 | 2009-08-20 |
| 486 | 2009-08-20 | 222,550 | 1,000 | 0.03 | 747,500,000 | 876,847 | 3.940 | 2009-08-18 |
| 487 | 2009-08-18 | 221,550 | -40,000 | 0.03 | 747,500,000 | 952,665 | 4.300 | 2009-08-14 |
| 488 | 2009-08-17 | 261,550 | 1,000 | 0.03 | 747,500,000 | 1,142,974 | 4.370 | 2009-08-13 |
| 489 | 2009-08-06 | 260,550 | -6,000 | 0.03 | 747,500,000 | 1,102,127 | 4.230 | 2009-08-04 |
| 490 | 2009-08-03 | 266,550 | -1,000 | 0.04 | 747,500,000 | 1,044,876 | 3.920 | 2009-07-30 |
| 491 | 2009-07-30 | 267,550 | 1,000 | 0.04 | 747,500,000 | 1,086,253 | 4.060 | 2009-07-28 |
| 492 | 2009-07-03 | 266,550 | 44,000 | 0.04 | 747,500,000 | 983,570 | 3.690 | 2009-06-30 |
| 493 | 2009-07-02 | 222,550 | 40,000 | 0.03 | 747,500,000 | 818,984 | 3.680 | 2009-06-29 |
| 494 | 2009-06-18 | 182,550 | 6,000 | 0.02 | 747,500,000 | 719,247 | 3.940 | 2009-06-16 |
| 495 | 2009-06-16 | 176,550 | -4,000 | 0.02 | 747,500,000 | 750,338 | 4.250 | 2009-06-12 |
| 496 | 2009-06-15 | 180,550 | -30,000 | 0.02 | 747,500,000 | 774,560 | 4.290 | 2009-06-11 |
| 497 | 2009-06-12 | 210,550 | -40,000 | 0.03 | 747,500,000 | 884,310 | 4.200 | 2009-06-10 |
| 498 | 2009-06-11 | 250,550 | -20,000 | 0.03 | 747,500,000 | 1,007,211 | 4.020 | 2009-06-09 |
| 499 | 2009-06-09 | 270,550 | -26,000 | 0.04 | 747,500,000 | 1,084,906 | 4.010 | 2009-06-05 |
| 500 | 2009-05-25 | 296,550 | -4,000 | 0.04 | 747,500,000 | 1,049,787 | 3.540 | 2009-05-21 |
| 501 | 2009-05-13 | 300,550 | 30,000 | 0.04 | 747,500,000 | 1,012,854 | 3.370 | 2009-05-11 |
| 502 | 2009-05-12 | 270,550 | -30,000 | 0.04 | 747,500,000 | 979,391 | 3.620 | 2009-05-08 |
| 503 | 2009-05-06 | 300,550 | -2,000 | 0.04 | 747,500,000 | 946,733 | 3.150 | 2009-05-04 |
| 504 | 2009-05-05 | 302,550 | 1,000 | 0.04 | 747,500,000 | 889,497 | 2.940 | 2009-04-30 |
| 505 | 2009-04-17 | 301,550 | -6,000 | 0.04 | 747,500,000 | 919,728 | 3.050 | 2009-04-15 |
| 506 | 2009-04-07 | 307,550 | 315 | 0.04 | 747,500,000 | 907,273 | 2.950 | 2009-04-03 |
| 507 | 2009-03-09 | 307,235 | -19,200 | 0.04 | 747,500,000 | 731,219 | 2.380 | 2009-03-05 |
| 508 | 2009-03-06 | 326,435 | 20,000 | 0.04 | 747,500,000 | 763,858 | 2.340 | 2009-03-04 |
| 509 | 2009-03-05 | 306,435 | 20,000 | 0.04 | 747,500,000 | 689,479 | 2.250 | 2009-03-03 |
| 510 | 2009-02-20 | 286,435 | 400 | 0.04 | 747,500,000 | 747,595 | 2.610 | 2009-02-18 |
| 511 | 2009-02-09 | 286,035 | -183 | 0.04 | 747,500,000 | 778,015 | 2.720 | 2009-02-05 |
| 512 | 2009-01-06 | 286,218 | -20,000 | 0.04 | 747,500,000 | 807,135 | 2.820 | 2009-01-02 |
| 513 | 2009-01-02 | 306,218 | 20,000 | 0.04 | 747,500,000 | 808,416 | 2.640 | 2008-12-29 |
| 514 | 2008-12-17 | 286,218 | -2,000 | 0.04 | 747,500,000 | 781,375 | 2.730 | 2008-12-15 |
| 515 | 2008-12-16 | 288,218 | 2,000 | 0.04 | 747,500,000 | 804,128 | 2.790 | 2008-12-12 |
| 516 | 2008-12-11 | 286,218 | -50,000 | 0.04 | 747,500,000 | 772,789 | 2.700 | 2008-12-09 |
| 517 | 2008-12-03 | 336,218 | 18,000 | 0.04 | 747,500,000 | 887,616 | 2.640 | 2008-12-01 |
| 518 | 2008-12-01 | 318,218 | 12,000 | 0.04 | 747,500,000 | 773,270 | 2.430 | 2008-11-27 |
| 519 | 2008-11-17 | 306,218 | 30,000 | 0.04 | 747,500,000 | 704,301 | 2.300 | 2008-11-13 |
| 520 | 2008-11-10 | 276,218 | 20,000 | 0.04 | 747,500,000 | 707,118 | 2.560 | 2008-11-06 |
| 521 | 2008-11-07 | 256,218 | -4,000 | 0.03 | 747,500,000 | 696,913 | 2.720 | 2008-11-05 |
| 522 | 2008-11-05 | 260,218 | -20,000 | 0.03 | 747,500,000 | 697,384 | 2.680 | 2008-11-03 |
| 523 | 2008-11-04 | 280,218 | 40,000 | 0.04 | 747,500,000 | 725,765 | 2.590 | 2008-10-31 |
| 524 | 2008-10-24 | 240,218 | -2,000 | 0.03 | 747,500,000 | 605,349 | 2.520 | 2008-10-22 |
| 525 | 2008-10-21 | 242,218 | 1,000 | 0.03 | 747,500,000 | 637,033 | 2.630 | 2008-10-17 |
| 526 | 2008-10-20 | 241,218 | 1,000 | 0.03 | 747,500,000 | 656,113 | 2.720 | 2008-10-16 |
| 527 | 2008-09-24 | 240,218 | 20,000 | 0.03 | 747,500,000 | 814,339 | 3.390 | 2008-09-22 |
| 528 | 2008-09-18 | 220,218 | 20,000 | 0.03 | 747,500,000 | 669,463 | 3.040 | 2008-09-16 |
| 529 | 2008-09-16 | 200,218 | -8,000 | 0.03 | 747,500,000 | 624,680 | 3.120 | 2008-09-11 |
| 530 | 2008-07-16 | 208,218 | 20,000 | 0.03 | 747,500,000 | 884,927 | 4.250 | 2008-07-14 |
| 531 | 2008-07-14 | 188,218 | 20,000 | 0.03 | 747,500,000 | 826,277 | 4.390 | 2008-07-10 |
| 532 | 2008-07-07 | 168,218 | -2,000 | 0.02 | 747,500,000 | 698,105 | 4.150 | 2008-07-03 |
| 533 | 2008-07-04 | 170,218 | 1,000 | 0.02 | 747,500,000 | 737,044 | 4.330 | 2008-07-02 |
| 534 | 2008-06-17 | 169,218 | 10,000 | 0.02 | 747,500,000 | 741,175 | 4.380 | 2008-06-13 |
| 535 | 2008-06-12 | 159,218 | 20,000 | 0.02 | 747,500,000 | 718,073 | 4.510 | 2008-06-10 |
| 536 | 2008-06-11 | 139,218 | -10,000 | 0.02 | 747,500,000 | 654,325 | 4.700 | 2008-06-06 |
| 537 | 2008-06-06 | 149,218 | 10,000 | 0.02 | 747,500,000 | 686,403 | 4.600 | 2008-06-04 |
| 538 | 2008-06-04 | 139,218 | -10,000 | 0.02 | 747,500,000 | 665,462 | 4.780 | 2008-06-02 |
| 539 | 2008-06-03 | 149,218 | 11,000 | 0.02 | 747,500,000 | 687,895 | 4.610 | 2008-05-30 |
| 540 | 2008-05-22 | 138,218 | 30,000 | 0.02 | 747,500,000 | 706,294 | 5.110 | 2008-05-20 |
| 541 | 2008-05-20 | 108,218 | -10,000 | 0.01 | 747,500,000 | 578,966 | 5.350 | 2008-05-16 |
| 542 | 2008-05-14 | 118,218 | 10,000 | 0.02 | 747,500,000 | 614,734 | 5.200 | 2008-05-09 |
| 543 | 2008-05-08 | 108,218 | 8,000 | 0.01 | 747,500,000 | 572,473 | 5.290 | 2008-05-06 |
| 544 | 2008-05-06 | 100,218 | -500 | 0.01 | 747,500,000 | 565,230 | 5.640 | 2008-05-02 |
| 545 | 2008-04-21 | 100,718 | -1,000 | 0.01 | 747,500,000 | 565,028 | 5.610 | 2008-04-17 |
| 546 | 2008-04-01 | 101,718 | 1,500 | 0.01 | 747,500,000 | 626,583 | 6.160 | 2008-03-28 |
| 547 | 2008-03-20 | 100,218 | -2,000 | 0.01 | 747,500,000 | 563,225 | 5.620 | 2008-03-18 |
| 548 | 2008-03-19 | 102,218 | 1,000 | 0.01 | 747,500,000 | 613,308 | 6.000 | 2008-03-17 |
| 549 | 2008-01-23 | 101,218 | -739 | 0.01 | 747,500,000 | 728,770 | 7.200 | 2008-01-21 |
| 550 | 2007-12-21 | 101,957 | 1,130 | 0.01 | 747,500,000 | 780,991 | 7.660 | 2007-12-19 |
| 551 | 2007-12-14 | 100,827 | 739 | 0.01 | 747,500,000 | 852,996 | 8.460 | 2007-12-12 |
| 552 | 2007-12-12 | 100,088 | -10,000 | 0.01 | 747,500,000 | 810,713 | 8.100 | 2007-12-10 |
| 553 | 2007-12-11 | 110,088 | -10,000 | 0.01 | 747,500,000 | 879,603 | 7.990 | 2007-12-07 |
| 554 | 2007-12-05 | 120,088 | -2,000 | 0.02 | 747,500,000 | 946,293 | 7.880 | 2007-12-03 |
| 555 | 2007-12-04 | 122,088 | 1,000 | 0.02 | 747,500,000 | 953,507 | 7.810 | 2007-11-30 |
| 556 | 2007-11-21 | 121,088 | 1,000 | 0.02 | 747,500,000 | 871,834 | 7.200 | 2007-11-19 |
| 557 | 2007-11-05 | 120,088 | -80,000 | 0.02 | 747,500,000 | 982,320 | 8.180 | 2007-11-01 |
| 558 | 2007-11-02 | 200,088 | 80,000 | 0.03 | 747,500,000 | 1,600,704 | 8.000 | 2007-10-31 |
| 559 | 2007-11-01 | 120,088 | 40,000 | 0.02 | 747,500,000 | 1,003,936 | 8.360 | 2007-10-30 |
| 560 | 2007-10-18 | 80,088 | -2,000 | 0.01 | 747,500,000 | 752,827 | 9.400 | 2007-10-16 |
| 561 | 2007-10-17 | 82,088 | 1,000 | 0.01 | 747,500,000 | 753,568 | 9.180 | 2007-10-15 |
| 562 | 2007-10-15 | 81,088 | 14,000 | 0.01 | 747,500,000 | 729,792 | 9.000 | 2007-10-11 |
| 563 | 2007-10-11 | 67,088 | 23,000 | 0.01 | 747,500,000 | 642,032 | 9.570 | 2007-10-09 |
| 564 | 2007-10-10 | 44,088 | -37,000 | 0.01 | 747,500,000 | 405,610 | 9.200 | 2007-10-08 |
| 565 | 2007-10-09 | 81,088 | 1,000 | 0.01 | 747,500,000 | 746,010 | 9.200 | 2007-10-05 |
| 566 | 2007-10-08 | 80,088 | 50,000 | 0.01 | 747,500,000 | 658,323 | 8.220 | 2007-10-04 |
| 567 | 2007-10-05 | 30,088 | -2,000 | 0.00 | 747,500,000 | 252,137 | 8.380 | 2007-10-03 |
| 568 | 2007-10-04 | 32,088 | 1,000 | 0.00 | 747,500,000 | 280,128 | 8.730 | 2007-10-02 |
| 569 | 2007-09-24 | 31,088 | -905 | 0.00 | 747,500,000 | 242,176 | 7.790 | 2007-09-20 |
| 570 | 2007-09-21 | 31,993 | 360 | 0.00 | 747,500,000 | 252,425 | 7.890 | 2007-09-19 |
| 571 | 2007-09-04 | 31,633 | 1,000 | 0.00 | 747,500,000 | 240,094 | 7.590 | 2007-08-31 |
| 572 | 2007-08-29 | 30,633 | -50,000 | 0.00 | 747,500,000 | 237,406 | 7.750 | 2007-08-27 |
| 573 | 2007-08-27 | 80,633 | 50,000 | 0.01 | 747,500,000 | 610,392 | 7.570 | 2007-08-23 |
| 574 | 2007-08-02 | 30,633 | -51,000 | 0.00 | 747,500,000 | 226,378 | 7.390 | 2007-07-31 |
| 575 | 2007-07-31 | 81,633 | -10,000 | 0.01 | 747,500,000 | 560,002 | 6.860 | 2007-07-27 |
| 576 | 2007-07-27 | 91,633 | 1,000 | 0.01 | 747,500,000 | 615,774 | 6.720 | 2007-07-25 |
| 577 | 2007-07-24 | 90,633 | -2,000 | 0.01 | 747,500,000 | 568,269 | 6.270 | 2007-07-20 |
| 578 | 2007-07-23 | 92,633 | 1,000 | 0.01 | 747,500,000 | 573,398 | 6.190 | 2007-07-19 |
| 579 | 2007-07-10 | 91,633 | 598 | 0.01 | 747,500,000 | 565,376 | 6.170 | 2007-07-06 |
Copyright & disclaimer, Privacy policy