Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.520 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 285,516 | 10,000 | 0.04 | 747,500,000 | 2,107,108 | 7.380 | 2025-11-04 |
| 4 | 2025-11-05 | 275,516 | 22,000 | 0.04 | 747,500,000 | 2,030,553 | 7.370 | 2025-11-03 |
| 5 | 2025-11-04 | 253,516 | -38,000 | 0.03 | 747,500,000 | 1,840,526 | 7.260 | 2025-10-31 |
| 6 | 2025-11-03 | 291,516 | -2,000 | 0.04 | 747,500,000 | 2,098,915 | 7.200 | 2025-10-30 |
| 7 | 2025-10-30 | 293,516 | 12,000 | 0.04 | 747,500,000 | 2,151,472 | 7.330 | 2025-10-27 |
| 8 | 2025-10-20 | 281,516 | 24,000 | 0.04 | 747,500,000 | 2,083,218 | 7.400 | 2025-10-16 |
| 9 | 2025-10-15 | 257,516 | 8,000 | 0.03 | 747,500,000 | 1,866,991 | 7.250 | 2025-10-13 |
| 10 | 2025-10-14 | 249,516 | -4,000 | 0.03 | 747,500,000 | 1,808,991 | 7.250 | 2025-10-10 |
| 11 | 2025-10-13 | 253,516 | -18,000 | 0.03 | 747,500,000 | 1,837,991 | 7.250 | 2025-10-09 |
| 12 | 2025-10-10 | 271,516 | 8,000 | 0.04 | 747,500,000 | 1,876,176 | 6.910 | 2025-10-08 |
| 13 | 2025-10-02 | 263,516 | 30,000 | 0.04 | 747,500,000 | 1,947,383 | 7.390 | 2025-09-29 |
| 14 | 2025-09-25 | 233,516 | -2,000 | 0.03 | 747,500,000 | 1,664,969 | 7.130 | 2025-09-23 |
| 15 | 2025-09-24 | 235,516 | 20,000 | 0.03 | 747,500,000 | 1,672,164 | 7.100 | 2025-09-22 |
| 16 | 2025-09-23 | 215,516 | 4,000 | 0.03 | 747,500,000 | 1,545,250 | 7.170 | 2025-09-19 |
| 17 | 2025-09-22 | 211,516 | -233 | 0.03 | 747,500,000 | 1,529,261 | 7.230 | 2025-09-18 |
| 18 | 2025-09-19 | 211,749 | 12,000 | 0.03 | 747,500,000 | 1,552,120 | 7.330 | 2025-09-17 |
| 19 | 2025-09-18 | 199,749 | 44,000 | 0.03 | 747,500,000 | 1,468,155 | 7.350 | 2025-09-16 |
| 20 | 2025-09-17 | 155,749 | 6,000 | 0.02 | 747,500,000 | 1,130,738 | 7.260 | 2025-09-15 |
| 21 | 2025-09-15 | 149,749 | 40,000 | 0.02 | 747,500,000 | 1,090,173 | 7.280 | 2025-09-11 |
| 22 | 2025-09-08 | 109,749 | 2,000 | 0.01 | 747,500,000 | 802,265 | 7.310 | 2025-09-04 |
| 23 | 2025-08-29 | 107,749 | -16,000 | 0.01 | 747,500,000 | 767,173 | 7.120 | 2025-08-27 |
| 24 | 2025-08-28 | 123,749 | 30,000 | 0.02 | 747,500,000 | 877,380 | 7.090 | 2025-08-26 |
| 25 | 2025-08-27 | 93,749 | 14,000 | 0.01 | 747,500,000 | 657,180 | 7.010 | 2025-08-25 |
| 26 | 2025-08-21 | 79,749 | -24,000 | 0.01 | 747,500,000 | 565,420 | 7.090 | 2025-08-19 |
| 27 | 2025-08-19 | 103,749 | -28,000 | 0.01 | 747,500,000 | 725,206 | 6.990 | 2025-08-15 |
| 28 | 2025-08-15 | 131,749 | 10,000 | 0.02 | 747,500,000 | 924,878 | 7.020 | 2025-08-13 |
| 29 | 2025-08-13 | 121,749 | 18,000 | 0.02 | 747,500,000 | 851,026 | 6.990 | 2025-08-11 |
| 30 | 2025-08-11 | 103,749 | 8,000 | 0.01 | 747,500,000 | 718,981 | 6.930 | 2025-08-07 |
| 31 | 2025-08-08 | 95,749 | 10,000 | 0.01 | 747,500,000 | 653,966 | 6.830 | 2025-08-06 |
| 32 | 2025-07-17 | 85,749 | 2,000 | 0.01 | 747,500,000 | 581,378 | 6.780 | 2025-07-15 |
| 33 | 2025-07-10 | 83,749 | 6,000 | 0.01 | 747,500,000 | 559,443 | 6.680 | 2025-07-08 |
| 34 | 2025-07-08 | 77,749 | 4,000 | 0.01 | 747,500,000 | 524,028 | 6.740 | 2025-07-04 |
| 35 | 2025-07-07 | 73,749 | -124,725 | 0.01 | 747,500,000 | 513,293 | 6.960 | 2025-07-03 |
| 36 | 2025-07-03 | 198,474 | 4,000 | 0.03 | 747,500,000 | 1,359,547 | 6.850 | 2025-06-30 |
| 37 | 2025-07-02 | 194,474 | -16,000 | 0.03 | 747,500,000 | 1,339,926 | 6.890 | 2025-06-27 |
| 38 | 2025-06-19 | 210,474 | -156,000 | 0.03 | 747,500,000 | 1,437,537 | 6.830 | 2025-06-17 |
| 39 | 2025-06-18 | 366,474 | 156,000 | 0.05 | 747,500,000 | 2,495,688 | 6.810 | 2025-06-16 |
| 40 | 2025-06-06 | 210,474 | 108,000 | 0.03 | 747,500,000 | 1,412,281 | 6.710 | 2025-06-04 |
| 41 | 2025-06-05 | 102,474 | 2,000 | 0.01 | 747,500,000 | 686,576 | 6.700 | 2025-06-03 |
| 42 | 2025-06-04 | 100,474 | 2,000 | 0.01 | 747,500,000 | 662,124 | 6.590 | 2025-06-02 |
| 43 | 2025-05-30 | 98,474 | -30,000 | 0.01 | 747,500,000 | 659,776 | 6.700 | 2025-05-28 |
| 44 | 2025-05-29 | 128,474 | -34,000 | 0.02 | 747,500,000 | 853,067 | 6.640 | 2025-05-27 |
| 45 | 2025-05-21 | 162,474 | 2,000 | 0.02 | 747,500,000 | 1,064,205 | 6.550 | 2025-05-19 |
| 46 | 2025-05-20 | 160,474 | 18,000 | 0.02 | 747,500,000 | 1,055,919 | 6.580 | 2025-05-16 |
| 47 | 2025-05-14 | 142,474 | 18,000 | 0.02 | 747,500,000 | 953,151 | 6.690 | 2025-05-12 |
| 48 | 2025-04-24 | 124,474 | -496 | 0.02 | 747,500,000 | 805,347 | 6.470 | 2025-04-22 |
| 49 | 2025-04-17 | 124,970 | -248 | 0.02 | 747,500,000 | 809,806 | 6.480 | 2025-04-15 |
| 50 | 2025-04-15 | 125,218 | -28,000 | 0.02 | 747,500,000 | 795,134 | 6.350 | 2025-04-11 |
| 51 | 2025-04-14 | 153,218 | 2,000 | 0.02 | 747,500,000 | 965,273 | 6.300 | 2025-04-10 |
| 52 | 2025-04-11 | 151,218 | 42,000 | 0.02 | 747,500,000 | 936,039 | 6.190 | 2025-04-09 |
| 53 | 2025-04-10 | 109,218 | -44,000 | 0.01 | 747,500,000 | 672,783 | 6.160 | 2025-04-08 |
| 54 | 2025-04-09 | 153,218 | -90,000 | 0.02 | 747,500,000 | 923,905 | 6.030 | 2025-04-07 |
| 55 | 2025-04-08 | 243,218 | 22,000 | 0.03 | 747,500,000 | 1,546,866 | 6.360 | 2025-04-03 |
| 56 | 2025-04-01 | 221,218 | -22,000 | 0.03 | 747,500,000 | 1,411,371 | 6.380 | 2025-03-28 |
| 57 | 2025-03-27 | 243,218 | 40,000 | 0.03 | 747,500,000 | 1,578,485 | 6.490 | 2025-03-25 |
| 58 | 2025-03-26 | 203,218 | 44,000 | 0.03 | 747,500,000 | 1,306,692 | 6.430 | 2025-03-24 |
| 59 | 2025-03-25 | 159,218 | -98,000 | 0.02 | 747,500,000 | 1,081,090 | 6.790 | 2025-03-21 |
| 60 | 2025-03-24 | 257,218 | 8,000 | 0.03 | 747,500,000 | 1,772,232 | 6.890 | 2025-03-20 |
| 61 | 2025-03-21 | 249,218 | 194,800 | 0.03 | 747,500,000 | 1,727,081 | 6.930 | 2025-03-19 |
| 62 | 2025-03-20 | 54,418 | -10,000 | 0.01 | 747,500,000 | 372,763 | 6.850 | 2025-03-18 |
| 63 | 2025-03-19 | 64,418 | -100,000 | 0.01 | 747,500,000 | 439,331 | 6.820 | 2025-03-17 |
| 64 | 2025-03-17 | 164,418 | -66,000 | 0.02 | 747,500,000 | 1,118,042 | 6.800 | 2025-03-13 |
| 65 | 2025-03-14 | 230,418 | -20,000 | 0.03 | 747,500,000 | 1,559,930 | 6.770 | 2025-03-12 |
| 66 | 2025-03-13 | 250,418 | -54,000 | 0.03 | 747,500,000 | 1,702,842 | 6.800 | 2025-03-11 |
| 67 | 2025-03-12 | 304,418 | -12,000 | 0.04 | 747,500,000 | 2,051,777 | 6.740 | 2025-03-10 |
| 68 | 2025-03-10 | 316,418 | -10,000 | 0.04 | 747,500,000 | 2,113,672 | 6.680 | 2025-03-06 |
| 69 | 2025-03-05 | 326,418 | -4,000 | 0.04 | 747,500,000 | 2,170,680 | 6.650 | 2025-03-03 |
| 70 | 2025-02-25 | 330,418 | -72,000 | 0.04 | 747,500,000 | 2,164,238 | 6.550 | 2025-02-21 |
| 71 | 2025-02-19 | 402,418 | 774 | 0.05 | 747,500,000 | 2,664,007 | 6.620 | 2025-02-17 |
| 72 | 2025-02-12 | 401,644 | 70,000 | 0.05 | 747,500,000 | 2,586,587 | 6.440 | 2025-02-10 |
| 73 | 2025-02-07 | 331,644 | 42,000 | 0.04 | 747,500,000 | 2,175,585 | 6.560 | 2025-02-05 |
| 74 | 2025-02-05 | 289,644 | -22,000 | 0.04 | 747,500,000 | 1,900,065 | 6.560 | 2025-02-03 |
| 75 | 2025-02-04 | 311,644 | -12,000 | 0.04 | 747,500,000 | 2,031,919 | 6.520 | 2025-01-27 |
| 76 | 2025-01-16 | 323,644 | 32,000 | 0.04 | 747,500,000 | 2,301,109 | 7.110 | 2025-01-14 |
| 77 | 2025-01-09 | 291,644 | 24,000 | 0.04 | 747,500,000 | 2,120,252 | 7.270 | 2025-01-07 |
| 78 | 2025-01-07 | 267,644 | 41,486 | 0.04 | 747,500,000 | 1,945,772 | 7.270 | 2025-01-03 |
| 79 | 2025-01-06 | 226,158 | -46,000 | 0.03 | 747,500,000 | 1,662,261 | 7.350 | 2025-01-02 |
| 80 | 2024-12-20 | 272,158 | -247 | 0.04 | 747,500,000 | 1,948,651 | 7.160 | 2024-12-18 |
| 81 | 2024-12-18 | 272,405 | -26,000 | 0.04 | 747,500,000 | 1,950,420 | 7.160 | 2024-12-16 |
| 82 | 2024-12-16 | 298,405 | -24,000 | 0.04 | 747,500,000 | 2,130,612 | 7.140 | 2024-12-12 |
| 83 | 2024-12-09 | 322,405 | 98,000 | 0.04 | 747,500,000 | 2,260,059 | 7.010 | 2024-12-05 |
| 84 | 2024-12-05 | 224,405 | 12,000 | 0.03 | 747,500,000 | 1,573,079 | 7.010 | 2024-12-03 |
| 85 | 2024-12-02 | 212,405 | 36,000 | 0.03 | 747,500,000 | 1,482,587 | 6.980 | 2024-11-28 |
| 86 | 2024-11-29 | 176,405 | 46,000 | 0.02 | 747,500,000 | 1,234,835 | 7.000 | 2024-11-27 |
| 87 | 2024-11-28 | 130,405 | 10,000 | 0.02 | 747,500,000 | 912,835 | 7.000 | 2024-11-26 |
| 88 | 2024-11-27 | 120,405 | 14,000 | 0.02 | 747,500,000 | 834,407 | 6.930 | 2024-11-25 |
| 89 | 2024-11-22 | 106,405 | 980 | 0.01 | 747,500,000 | 750,155 | 7.050 | 2024-11-20 |
| 90 | 2024-11-20 | 105,425 | -14,000 | 0.01 | 747,500,000 | 743,246 | 7.050 | 2024-11-18 |
| 91 | 2024-11-14 | 119,425 | -6,000 | 0.02 | 747,500,000 | 837,169 | 7.010 | 2024-11-12 |
| 92 | 2024-11-12 | 125,425 | -12,000 | 0.02 | 747,500,000 | 895,535 | 7.140 | 2024-11-08 |
| 93 | 2024-11-11 | 137,425 | 8,000 | 0.02 | 747,500,000 | 979,840 | 7.130 | 2024-11-07 |
| 94 | 2024-11-08 | 129,425 | -8,000 | 0.02 | 747,500,000 | 924,095 | 7.140 | 2024-11-06 |
| 95 | 2024-11-04 | 137,425 | -8,000 | 0.02 | 747,500,000 | 970,221 | 7.060 | 2024-10-31 |
| 96 | 2024-11-01 | 145,425 | -8,000 | 0.02 | 747,500,000 | 1,015,067 | 6.980 | 2024-10-30 |
| 97 | 2024-10-16 | 153,425 | -4,000 | 0.02 | 747,500,000 | 1,118,468 | 7.290 | 2024-10-14 |
| 98 | 2024-10-15 | 157,425 | 18,000 | 0.02 | 747,500,000 | 1,139,757 | 7.240 | 2024-10-10 |
| 99 | 2024-10-14 | 139,425 | -86,000 | 0.02 | 747,500,000 | 991,312 | 7.110 | 2024-10-09 |
| 100 | 2024-10-10 | 225,425 | -6,000 | 0.03 | 747,500,000 | 1,593,755 | 7.070 | 2024-10-08 |
| 101 | 2024-10-09 | 231,425 | 10,000 | 0.03 | 747,500,000 | 1,779,658 | 7.690 | 2024-10-07 |
| 102 | 2024-10-08 | 221,425 | -18,000 | 0.03 | 747,500,000 | 1,585,403 | 7.160 | 2024-10-04 |
| 103 | 2024-10-07 | 239,425 | 6,000 | 0.03 | 747,500,000 | 1,695,129 | 7.080 | 2024-10-03 |
| 104 | 2024-10-04 | 233,425 | -44,000 | 0.03 | 747,500,000 | 1,668,989 | 7.150 | 2024-10-02 |
| 105 | 2024-10-03 | 277,425 | -8,000 | 0.04 | 747,500,000 | 1,930,878 | 6.960 | 2024-09-30 |
| 106 | 2024-09-30 | 285,425 | 80,000 | 0.04 | 747,500,000 | 1,963,724 | 6.880 | 2024-09-26 |
| 107 | 2024-09-27 | 205,425 | 95,506 | 0.03 | 747,500,000 | 1,405,107 | 6.840 | 2024-09-25 |
| 108 | 2024-09-26 | 109,919 | -48,000 | 0.01 | 747,500,000 | 758,441 | 6.900 | 2024-09-24 |
| 109 | 2024-09-25 | 157,919 | 36,000 | 0.02 | 747,500,000 | 1,072,270 | 6.790 | 2024-09-23 |
| 110 | 2024-09-24 | 121,919 | -56,000 | 0.02 | 747,500,000 | 824,172 | 6.760 | 2024-09-20 |
| 111 | 2024-09-23 | 177,919 | -36,000 | 0.02 | 747,500,000 | 1,183,161 | 6.650 | 2024-09-19 |
| 112 | 2024-09-20 | 213,919 | -729 | 0.03 | 747,500,000 | 1,399,030 | 6.540 | 2024-09-17 |
| 113 | 2024-09-13 | 214,648 | -30,000 | 0.03 | 747,500,000 | 1,345,843 | 6.270 | 2024-09-11 |
| 114 | 2024-09-09 | 244,648 | -84,100 | 0.03 | 747,500,000 | 1,624,463 | 6.640 | 2024-09-04 |
| 115 | 2024-09-04 | 328,748 | -8,000 | 0.04 | 747,500,000 | 2,209,187 | 6.720 | 2024-09-02 |
| 116 | 2024-08-29 | 336,748 | -10,000 | 0.05 | 747,500,000 | 2,340,399 | 6.950 | 2024-08-27 |
| 117 | 2024-08-28 | 346,748 | 58,000 | 0.05 | 747,500,000 | 2,396,029 | 6.910 | 2024-08-26 |
| 118 | 2024-08-27 | 288,748 | 8,000 | 0.04 | 747,500,000 | 2,252,234 | 7.800 | 2024-08-23 |
| 119 | 2024-08-26 | 280,748 | 96,000 | 0.04 | 747,500,000 | 2,251,599 | 8.020 | 2024-08-22 |
| 120 | 2024-08-23 | 184,748 | 8,000 | 0.02 | 747,500,000 | 1,496,459 | 8.100 | 2024-08-21 |
| 121 | 2024-08-15 | 176,748 | -26,000 | 0.02 | 747,500,000 | 1,403,379 | 7.940 | 2024-08-13 |
| 122 | 2024-08-08 | 202,748 | -6,000 | 0.03 | 747,500,000 | 1,540,885 | 7.600 | 2024-08-06 |
| 123 | 2024-08-07 | 208,748 | -18,000 | 0.03 | 747,500,000 | 1,590,660 | 7.620 | 2024-08-05 |
| 124 | 2024-08-06 | 226,748 | -2,000 | 0.03 | 747,500,000 | 1,757,297 | 7.750 | 2024-08-02 |
| 125 | 2024-08-05 | 228,748 | -2,000 | 0.03 | 747,500,000 | 1,772,797 | 7.750 | 2024-08-01 |
| 126 | 2024-07-30 | 230,748 | 112,100 | 0.03 | 747,500,000 | 1,737,532 | 7.530 | 2024-07-26 |
| 127 | 2024-07-29 | 118,648 | -12,000 | 0.02 | 747,500,000 | 889,860 | 7.500 | 2024-07-25 |
| 128 | 2024-07-25 | 130,648 | -2,000 | 0.02 | 747,500,000 | 972,021 | 7.440 | 2024-07-23 |
| 129 | 2024-07-18 | 132,648 | 6,000 | 0.02 | 747,500,000 | 989,554 | 7.460 | 2024-07-16 |
| 130 | 2024-07-16 | 126,648 | 2,000 | 0.02 | 747,500,000 | 957,459 | 7.560 | 2024-07-12 |
| 131 | 2024-07-12 | 124,648 | -8,000 | 0.02 | 747,500,000 | 939,846 | 7.540 | 2024-07-10 |
| 132 | 2024-07-11 | 132,648 | -18,000 | 0.02 | 747,500,000 | 1,014,757 | 7.650 | 2024-07-09 |
| 133 | 2024-07-08 | 150,648 | -18,000 | 0.02 | 747,500,000 | 1,173,548 | 7.790 | 2024-07-04 |
| 134 | 2024-07-05 | 168,648 | -18,000 | 0.02 | 747,500,000 | 1,303,649 | 7.730 | 2024-07-03 |
| 135 | 2024-07-04 | 186,648 | -4,000 | 0.02 | 747,500,000 | 1,405,459 | 7.530 | 2024-07-02 |
| 136 | 2024-07-03 | 190,648 | 4,000 | 0.03 | 747,500,000 | 1,387,917 | 7.280 | 2024-06-28 |
| 137 | 2024-07-02 | 186,648 | 4,000 | 0.02 | 747,500,000 | 1,450,255 | 7.770 | 2024-06-27 |
| 138 | 2024-06-28 | 182,648 | -2,000 | 0.02 | 747,500,000 | 1,439,266 | 7.880 | 2024-06-26 |
| 139 | 2024-06-25 | 184,648 | 4,000 | 0.02 | 747,500,000 | 1,455,026 | 7.880 | 2024-06-21 |
| 140 | 2024-06-24 | 180,648 | 488 | 0.02 | 747,500,000 | 1,437,958 | 7.960 | 2024-06-20 |
| 141 | 2024-06-20 | 180,160 | 32,000 | 0.02 | 747,500,000 | 1,390,835 | 7.720 | 2024-06-18 |
| 142 | 2024-06-19 | 148,160 | 14,000 | 0.02 | 747,500,000 | 1,149,722 | 7.760 | 2024-06-17 |
| 143 | 2024-06-17 | 134,160 | 2,000 | 0.02 | 747,500,000 | 1,043,765 | 7.780 | 2024-06-13 |
| 144 | 2024-06-05 | 132,160 | 109,257 | 0.02 | 747,500,000 | 1,037,456 | 7.850 | 2024-06-03 |
| 145 | 2024-06-04 | 22,903 | -36,000 | 0.00 | 747,500,000 | 175,895 | 7.680 | 2024-05-31 |
| 146 | 2024-05-16 | 58,903 | 36,000 | 0.01 | 747,500,000 | 457,087 | 7.760 | 2024-05-13 |
| 147 | 2024-04-29 | 22,903 | -114,257 | 0.00 | 747,500,000 | 164,673 | 7.190 | 2024-04-25 |
| 148 | 2024-04-25 | 137,160 | -130,000 | 0.02 | 747,500,000 | 980,694 | 7.150 | 2024-04-23 |
| 149 | 2024-04-23 | 267,160 | -2,000 | 0.04 | 747,500,000 | 1,920,880 | 7.190 | 2024-04-19 |
| 150 | 2024-04-22 | 269,160 | -3,024 | 0.04 | 747,500,000 | 1,919,111 | 7.130 | 2024-04-18 |
| 151 | 2024-04-19 | 272,184 | -4,000 | 0.04 | 747,500,000 | 1,946,116 | 7.150 | 2024-04-17 |
| 152 | 2024-04-18 | 276,184 | 4,000 | 0.04 | 747,500,000 | 1,949,859 | 7.060 | 2024-04-16 |
| 153 | 2024-04-17 | 272,184 | -24,000 | 0.04 | 747,500,000 | 1,967,890 | 7.230 | 2024-04-15 |
| 154 | 2024-04-16 | 296,184 | -44,000 | 0.04 | 747,500,000 | 2,108,830 | 7.120 | 2024-04-12 |
| 155 | 2024-04-15 | 340,184 | -6,000 | 0.05 | 747,500,000 | 2,432,316 | 7.150 | 2024-04-11 |
| 156 | 2024-04-12 | 346,184 | 12,000 | 0.05 | 747,500,000 | 2,454,445 | 7.090 | 2024-04-10 |
| 157 | 2024-04-10 | 334,184 | -4,000 | 0.04 | 747,500,000 | 2,335,946 | 6.990 | 2024-04-08 |
| 158 | 2024-04-09 | 338,184 | 10,000 | 0.05 | 747,500,000 | 2,323,324 | 6.870 | 2024-04-05 |
| 159 | 2024-04-08 | 328,184 | 222,000 | 0.04 | 747,500,000 | 2,294,006 | 6.990 | 2024-04-03 |
| 160 | 2024-04-05 | 106,184 | 8,000 | 0.01 | 747,500,000 | 743,288 | 7.000 | 2024-04-02 |
| 161 | 2024-04-03 | 98,184 | 2,000 | 0.01 | 747,500,000 | 671,579 | 6.840 | 2024-03-28 |
| 162 | 2024-04-02 | 96,184 | -26,000 | 0.01 | 747,500,000 | 665,593 | 6.920 | 2024-03-27 |
| 163 | 2024-03-27 | 122,184 | 4,000 | 0.02 | 747,500,000 | 844,291 | 6.910 | 2024-03-25 |
| 164 | 2024-03-25 | 118,184 | -18,000 | 0.02 | 747,500,000 | 807,197 | 6.830 | 2024-03-21 |
| 165 | 2024-03-14 | 136,184 | -8,000 | 0.02 | 747,500,000 | 932,860 | 6.850 | 2024-03-12 |
| 166 | 2024-03-07 | 144,184 | 133,000 | 0.02 | 747,500,000 | 981,893 | 6.810 | 2024-03-05 |
| 167 | 2023-12-13 | 11,184 | -10,000 | 0.00 | 747,500,000 | 70,124 | 6.270 | 2023-12-11 |
| 168 | 2023-10-10 | 21,184 | -6,000 | 0.00 | 747,500,000 | 131,764 | 6.220 | 2023-10-06 |
| 169 | 2023-10-04 | 27,184 | -2,000 | 0.00 | 747,500,000 | 173,978 | 6.400 | 2023-09-29 |
| 170 | 2023-09-04 | 29,184 | -117,281 | 0.00 | 747,500,000 | 183,276 | 6.280 | 2023-08-30 |
| 171 | 2023-08-29 | 146,465 | -4,000 | 0.02 | 747,500,000 | 932,982 | 6.370 | 2023-08-25 |
| 172 | 2023-08-28 | 150,465 | -12,000 | 0.02 | 747,500,000 | 968,995 | 6.440 | 2023-08-24 |
| 173 | 2023-08-25 | 162,465 | -6,000 | 0.02 | 747,500,000 | 1,021,905 | 6.290 | 2023-08-23 |
| 174 | 2023-08-24 | 168,465 | -14,000 | 0.02 | 747,500,000 | 1,057,960 | 6.280 | 2023-08-22 |
| 175 | 2023-08-23 | 182,465 | -2,000 | 0.02 | 747,500,000 | 1,133,108 | 6.210 | 2023-08-21 |
| 176 | 2023-08-21 | 184,465 | -4,000 | 0.02 | 747,500,000 | 1,173,197 | 6.360 | 2023-08-17 |
| 177 | 2023-08-17 | 188,465 | -2,000 | 0.03 | 747,500,000 | 1,215,599 | 6.450 | 2023-08-15 |
| 178 | 2023-08-16 | 190,465 | -4,000 | 0.03 | 747,500,000 | 1,222,785 | 6.420 | 2023-08-14 |
| 179 | 2023-08-15 | 194,465 | -20,000 | 0.03 | 747,500,000 | 1,264,023 | 6.500 | 2023-08-11 |
| 180 | 2023-08-11 | 214,465 | -12,000 | 0.03 | 747,500,000 | 1,409,035 | 6.570 | 2023-08-09 |
| 181 | 2023-08-08 | 226,465 | -10,000 | 0.03 | 747,500,000 | 1,505,992 | 6.650 | 2023-08-04 |
| 182 | 2023-08-07 | 236,465 | -6,000 | 0.03 | 747,500,000 | 1,572,492 | 6.650 | 2023-08-03 |
| 183 | 2023-08-04 | 242,465 | -12,000 | 0.03 | 747,500,000 | 1,624,516 | 6.700 | 2023-08-02 |
| 184 | 2023-08-03 | 254,465 | -14,000 | 0.03 | 747,500,000 | 1,717,639 | 6.750 | 2023-08-01 |
| 185 | 2023-08-02 | 268,465 | -8,000 | 0.04 | 747,500,000 | 1,806,769 | 6.730 | 2023-07-31 |
| 186 | 2023-08-01 | 276,465 | 14,000 | 0.04 | 747,500,000 | 1,877,197 | 6.790 | 2023-07-28 |
| 187 | 2023-07-31 | 262,465 | 16,000 | 0.04 | 747,500,000 | 1,763,765 | 6.720 | 2023-07-27 |
| 188 | 2023-07-28 | 246,465 | -6,000 | 0.03 | 747,500,000 | 1,678,427 | 6.810 | 2023-07-26 |
| 189 | 2023-07-27 | 252,465 | 20,000 | 0.03 | 747,500,000 | 1,716,762 | 6.800 | 2023-07-25 |
| 190 | 2023-07-25 | 232,465 | 22,000 | 0.03 | 747,500,000 | 1,571,463 | 6.760 | 2023-07-21 |
| 191 | 2023-07-24 | 210,465 | -30,000 | 0.03 | 747,500,000 | 1,416,429 | 6.730 | 2023-07-20 |
| 192 | 2023-07-21 | 240,465 | 10,000 | 0.03 | 747,500,000 | 1,594,283 | 6.630 | 2023-07-19 |
| 193 | 2023-07-20 | 230,465 | -8,000 | 0.03 | 747,500,000 | 1,504,936 | 6.530 | 2023-07-18 |
| 194 | 2023-07-19 | 238,465 | 36,000 | 0.03 | 747,500,000 | 1,631,101 | 6.840 | 2023-07-14 |
| 195 | 2023-07-18 | 202,465 | 2,000 | 0.03 | 747,500,000 | 1,376,762 | 6.800 | 2023-07-13 |
| 196 | 2023-07-14 | 200,465 | -4,000 | 0.03 | 747,500,000 | 1,335,097 | 6.660 | 2023-07-12 |
| 197 | 2023-07-13 | 204,465 | 18,000 | 0.03 | 747,500,000 | 1,380,139 | 6.750 | 2023-07-11 |
| 198 | 2023-07-11 | 186,465 | -6,000 | 0.02 | 747,500,000 | 1,245,586 | 6.680 | 2023-07-07 |
| 199 | 2023-07-10 | 192,465 | 2,000 | 0.03 | 747,500,000 | 1,268,344 | 6.590 | 2023-07-06 |
| 200 | 2023-07-07 | 190,465 | 6,000 | 0.03 | 747,500,000 | 1,276,116 | 6.700 | 2023-07-05 |
| 201 | 2023-07-05 | 184,465 | 28,000 | 0.02 | 747,500,000 | 1,245,139 | 6.750 | 2023-07-03 |
| 202 | 2023-07-04 | 156,465 | 24,000 | 0.02 | 747,500,000 | 1,045,186 | 6.680 | 2023-06-30 |
| 203 | 2023-06-28 | 132,465 | -4,000 | 0.02 | 747,500,000 | 857,049 | 6.470 | 2023-06-26 |
| 204 | 2023-06-27 | 136,465 | 14,000 | 0.02 | 747,500,000 | 858,365 | 6.290 | 2023-06-23 |
| 205 | 2023-06-14 | 122,465 | 8,000 | 0.02 | 747,500,000 | 822,965 | 6.720 | 2023-06-12 |
| 206 | 2023-06-12 | 114,465 | 6,000 | 0.02 | 747,500,000 | 792,098 | 6.920 | 2023-06-08 |
| 207 | 2023-06-09 | 108,465 | -8,000 | 0.01 | 747,500,000 | 737,562 | 6.800 | 2023-06-07 |
| 208 | 2023-06-08 | 116,465 | -8,000 | 0.02 | 747,500,000 | 768,669 | 6.600 | 2023-06-06 |
| 209 | 2023-06-07 | 124,465 | -12,000 | 0.02 | 747,500,000 | 830,182 | 6.670 | 2023-06-05 |
| 210 | 2023-06-01 | 136,465 | 22,000 | 0.02 | 747,500,000 | 892,481 | 6.540 | 2023-05-30 |
| 211 | 2023-05-31 | 114,465 | 32,000 | 0.02 | 747,500,000 | 748,601 | 6.540 | 2023-05-29 |
| 212 | 2023-05-30 | 82,465 | -14,000 | 0.01 | 747,500,000 | 535,198 | 6.490 | 2023-05-25 |
| 213 | 2023-05-25 | 96,465 | 2,000 | 0.01 | 747,500,000 | 646,316 | 6.700 | 2023-05-23 |
| 214 | 2023-05-23 | 94,465 | -2,000 | 0.01 | 747,500,000 | 634,805 | 6.720 | 2023-05-19 |
| 215 | 2023-05-22 | 96,465 | -18,000 | 0.01 | 747,500,000 | 709,982 | 7.360 | 2023-05-18 |
| 216 | 2023-05-19 | 114,465 | -6,000 | 0.02 | 747,500,000 | 835,595 | 7.300 | 2023-05-17 |
| 217 | 2023-05-17 | 120,465 | -2,000 | 0.02 | 747,500,000 | 886,622 | 7.360 | 2023-05-15 |
| 218 | 2023-05-16 | 122,465 | 4,000 | 0.02 | 747,500,000 | 905,016 | 7.390 | 2023-05-12 |
| 219 | 2023-05-15 | 118,465 | 2,000 | 0.02 | 747,500,000 | 879,010 | 7.420 | 2023-05-11 |
| 220 | 2023-05-12 | 116,465 | 8,000 | 0.02 | 747,500,000 | 875,817 | 7.520 | 2023-05-10 |
| 221 | 2023-05-11 | 108,465 | -12,000 | 0.01 | 747,500,000 | 817,826 | 7.540 | 2023-05-09 |
| 222 | 2023-05-10 | 120,465 | -2,000 | 0.02 | 747,500,000 | 902,283 | 7.490 | 2023-05-08 |
| 223 | 2023-05-09 | 122,465 | -4,000 | 0.02 | 747,500,000 | 909,915 | 7.430 | 2023-05-05 |
| 224 | 2023-05-03 | 126,465 | -132,000 | 0.02 | 747,500,000 | 924,459 | 7.310 | 2023-04-28 |
| 225 | 2023-05-02 | 258,465 | 88,000 | 0.03 | 747,500,000 | 1,879,041 | 7.270 | 2023-04-27 |
| 226 | 2023-04-28 | 170,465 | 42,000 | 0.02 | 747,500,000 | 1,239,281 | 7.270 | 2023-04-26 |
| 227 | 2023-04-27 | 128,465 | -4,000 | 0.02 | 747,500,000 | 931,371 | 7.250 | 2023-04-25 |
| 228 | 2023-04-26 | 132,465 | 4,000 | 0.02 | 747,500,000 | 970,968 | 7.330 | 2023-04-24 |
| 229 | 2023-04-24 | 128,465 | 128,465 | 0.02 | 747,500,000 | 950,641 | 7.400 | 2023-04-20 |
Copyright & disclaimer, Privacy policy