Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.520 | 2025-11-10 | |||||
| 3 | 2025-09-10 | 4,000 | -2,000 | 0.00 | 747,500,000 | 29,280 | 7.320 | 2025-09-08 |
| 4 | 2025-09-03 | 6,000 | -10,000 | 0.00 | 747,500,000 | 43,200 | 7.200 | 2025-09-01 |
| 5 | 2025-03-26 | 16,000 | -6,000 | 0.00 | 747,500,000 | 102,880 | 6.430 | 2025-03-24 |
| 6 | 2024-10-16 | 22,000 | -4,000 | 0.00 | 747,500,000 | 160,380 | 7.290 | 2024-10-14 |
| 7 | 2024-08-21 | 26,000 | -4,000 | 0.00 | 747,500,000 | 208,000 | 8.000 | 2024-08-19 |
| 8 | 2024-05-14 | 30,000 | -4,000 | 0.00 | 747,500,000 | 230,400 | 7.680 | 2024-05-10 |
| 9 | 2024-03-01 | 34,000 | 10,000 | 0.00 | 747,500,000 | 231,540 | 6.810 | 2024-02-28 |
| 10 | 2022-07-04 | 24,000 | -30,000 | 0.00 | 747,500,000 | 196,080 | 8.170 | 2022-06-29 |
| 11 | 2022-06-20 | 54,000 | -10,000 | 0.01 | 747,500,000 | 427,140 | 7.910 | 2022-06-16 |
| 12 | 2022-05-12 | 64,000 | 40,000 | 0.01 | 747,500,000 | 522,240 | 8.160 | 2022-05-10 |
| 13 | 2022-03-08 | 24,000 | -6,000 | 0.00 | 747,500,000 | 189,600 | 7.900 | 2022-03-04 |
| 14 | 2022-02-23 | 30,000 | -2,000 | 0.00 | 747,500,000 | 247,200 | 8.240 | 2022-02-21 |
| 15 | 2021-04-16 | 32,000 | 2,000 | 0.00 | 747,500,000 | 267,200 | 8.350 | 2021-04-14 |
| 16 | 2021-04-01 | 30,000 | 2,000 | 0.00 | 747,500,000 | 256,500 | 8.550 | 2021-03-30 |
| 17 | 2020-11-11 | 28,000 | 4,000 | 0.00 | 747,500,000 | 202,440 | 7.230 | 2020-11-09 |
| 18 | 2020-09-01 | 24,000 | -4,000 | 0.00 | 747,500,000 | 170,640 | 7.110 | 2020-08-28 |
| 19 | 2020-07-07 | 28,000 | -24,000 | 0.00 | 747,500,000 | 217,000 | 7.750 | 2020-07-03 |
| 20 | 2020-06-12 | 52,000 | 4,000 | 0.01 | 747,500,000 | 431,600 | 8.300 | 2020-06-10 |
| 21 | 2020-05-29 | 48,000 | -22,000 | 0.01 | 747,500,000 | 372,960 | 7.770 | 2020-05-27 |
| 22 | 2020-05-14 | 70,000 | 2,000 | 0.01 | 747,500,000 | 585,200 | 8.360 | 2020-05-12 |
| 23 | 2020-05-07 | 68,000 | -26,000 | 0.01 | 747,500,000 | 597,040 | 8.780 | 2020-05-05 |
| 24 | 2020-04-23 | 94,000 | -20,000 | 0.01 | 747,500,000 | 747,300 | 7.950 | 2020-04-21 |
| 25 | 2020-03-16 | 114,000 | 4,000 | 0.02 | 747,500,000 | 1,011,180 | 8.870 | 2020-03-12 |
| 26 | 2020-02-21 | 110,000 | -78,000 | 0.01 | 747,500,000 | 1,096,700 | 9.970 | 2020-02-19 |
| 27 | 2020-01-31 | 188,000 | -10,000 | 0.03 | 747,500,000 | 1,921,360 | 10.22 | 2020-01-29 |
| 28 | 2020-01-22 | 198,000 | 4,000 | 0.03 | 747,500,000 | 2,181,960 | 11.02 | 2020-01-20 |
| 29 | 2020-01-14 | 194,000 | -2,000 | 0.03 | 747,500,000 | 2,165,040 | 11.16 | 2020-01-10 |
| 30 | 2020-01-10 | 196,000 | -164,000 | 0.03 | 747,500,000 | 2,183,440 | 11.14 | 2020-01-08 |
| 31 | 2020-01-08 | 360,000 | 8,000 | 0.05 | 747,500,000 | 4,082,400 | 11.34 | 2020-01-06 |
| 32 | 2019-12-02 | 352,000 | -150,000 | 0.05 | 747,500,000 | 3,731,200 | 10.60 | 2019-11-28 |
| 33 | 2019-11-20 | 502,000 | 20,000 | 0.07 | 747,500,000 | 5,230,840 | 10.42 | 2019-11-18 |
| 34 | 2019-11-13 | 482,000 | -14,000 | 0.06 | 747,500,000 | 5,099,560 | 10.58 | 2019-11-11 |
| 35 | 2019-11-12 | 496,000 | -20,000 | 0.07 | 747,500,000 | 5,267,520 | 10.62 | 2019-11-08 |
| 36 | 2019-11-08 | 516,000 | -16,000 | 0.07 | 747,500,000 | 5,634,720 | 10.92 | 2019-11-06 |
| 37 | 2019-10-31 | 532,000 | 366,000 | 0.07 | 747,500,000 | 5,575,360 | 10.48 | 2019-10-29 |
| 38 | 2019-09-24 | 166,000 | -16,000 | 0.02 | 747,500,000 | 1,756,280 | 10.58 | 2019-09-20 |
| 39 | 2019-09-20 | 182,000 | -6,000 | 0.02 | 747,500,000 | 1,965,600 | 10.80 | 2019-09-18 |
| 40 | 2019-09-05 | 188,000 | 2,000 | 0.03 | 747,500,000 | 1,819,840 | 9.680 | 2019-09-03 |
| 41 | 2019-09-04 | 186,000 | 2,000 | 0.02 | 747,500,000 | 1,802,340 | 9.690 | 2019-09-02 |
| 42 | 2019-07-08 | 184,000 | 2,000 | 0.02 | 747,500,000 | 1,744,320 | 9.480 | 2019-07-04 |
| 43 | 2019-06-25 | 182,000 | 16,000 | 0.02 | 747,500,000 | 1,732,640 | 9.520 | 2019-06-21 |
| 44 | 2019-06-21 | 166,000 | 20,000 | 0.02 | 747,500,000 | 1,550,440 | 9.340 | 2019-06-19 |
| 45 | 2019-06-18 | 146,000 | -40,000 | 0.02 | 747,500,000 | 1,357,800 | 9.300 | 2019-06-14 |
| 46 | 2019-06-04 | 186,000 | 134,000 | 0.02 | 747,500,000 | 1,687,020 | 9.070 | 2019-05-31 |
| 47 | 2019-06-03 | 52,000 | -2,000 | 0.01 | 747,500,000 | 457,600 | 8.800 | 2019-05-30 |
| 48 | 2019-05-30 | 54,000 | -10,000 | 0.01 | 747,500,000 | 514,080 | 9.520 | 2019-05-28 |
| 49 | 2019-05-28 | 64,000 | 10,000 | 0.01 | 747,500,000 | 613,760 | 9.590 | 2019-05-24 |
| 50 | 2019-05-27 | 54,000 | -30,000 | 0.01 | 747,500,000 | 517,320 | 9.580 | 2019-05-23 |
| 51 | 2019-04-04 | 84,000 | 20,000 | 0.01 | 747,500,000 | 789,600 | 9.400 | 2019-04-02 |
| 52 | 2019-04-01 | 64,000 | 2,000 | 0.01 | 747,500,000 | 597,120 | 9.330 | 2019-03-28 |
| 53 | 2019-03-29 | 62,000 | 10,000 | 0.01 | 747,500,000 | 580,320 | 9.360 | 2019-03-27 |
| 54 | 2019-03-25 | 52,000 | -30,000 | 0.01 | 747,500,000 | 464,360 | 8.930 | 2019-03-21 |
| 55 | 2019-03-21 | 82,000 | -2,000 | 0.01 | 747,500,000 | 738,820 | 9.010 | 2019-03-19 |
| 56 | 2019-03-20 | 84,000 | 2,000 | 0.01 | 747,500,000 | 739,200 | 8.800 | 2019-03-18 |
| 57 | 2019-03-18 | 82,000 | 2,000 | 0.01 | 747,500,000 | 717,500 | 8.750 | 2019-03-14 |
| 58 | 2019-03-14 | 80,000 | 24,000 | 0.01 | 747,500,000 | 701,600 | 8.770 | 2019-03-12 |
| 59 | 2019-03-06 | 56,000 | 30,000 | 0.01 | 747,500,000 | 492,800 | 8.800 | 2019-03-04 |
| 60 | 2019-03-01 | 26,000 | 4,000 | 0.00 | 747,500,000 | 223,600 | 8.600 | 2019-02-27 |
| 61 | 2019-02-26 | 22,000 | -2,000 | 0.00 | 747,500,000 | 199,320 | 9.060 | 2019-02-22 |
| 62 | 2019-02-21 | 24,000 | 14,000 | 0.00 | 747,500,000 | 218,160 | 9.090 | 2019-02-19 |
| 63 | 2019-01-10 | 10,000 | 10,000 | 0.00 | 747,500,000 | 85,800 | 8.580 | 2019-01-08 |
| 64 | 2018-11-19 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 7.610 | 2018-11-15 |
| 65 | 2018-10-23 | 2,000 | 2,000 | 0.00 | 747,500,000 | 14,360 | 7.180 | 2018-10-19 |
| 66 | 2018-06-08 | 0 | -20,000 | 0.00 | 747,500,000 | 0 | 8.450 | 2018-06-06 |
| 67 | 2018-05-15 | 20,000 | -30,000 | 0.00 | 747,500,000 | 169,400 | 8.470 | 2018-05-11 |
| 68 | 2018-02-09 | 50,000 | -10,000 | 0.01 | 747,500,000 | 391,500 | 7.830 | 2018-02-07 |
| 69 | 2017-11-09 | 60,000 | 10,000 | 0.01 | 747,500,000 | 483,000 | 8.050 | 2017-11-07 |
| 70 | 2017-10-26 | 50,000 | -24,000 | 0.01 | 747,500,000 | 406,500 | 8.130 | 2017-10-24 |
| 71 | 2017-10-25 | 74,000 | -10,000 | 0.01 | 747,500,000 | 597,180 | 8.070 | 2017-10-23 |
| 72 | 2017-09-25 | 84,000 | -40,000 | 0.01 | 747,500,000 | 640,920 | 7.630 | 2017-09-21 |
| 73 | 2017-09-15 | 124,000 | 10,000 | 0.02 | 747,500,000 | 941,160 | 7.590 | 2017-09-13 |
| 74 | 2017-08-28 | 114,000 | -2,000 | 0.02 | 747,500,000 | 856,140 | 7.510 | 2017-08-24 |
| 75 | 2017-08-02 | 116,000 | -10,000 | 0.02 | 747,500,000 | 809,680 | 6.980 | 2017-07-31 |
| 76 | 2017-03-13 | 126,000 | -12,000 | 0.02 | 747,500,000 | 936,180 | 7.430 | 2017-03-09 |
| 77 | 2017-03-09 | 138,000 | -10,000 | 0.02 | 747,500,000 | 1,007,400 | 7.300 | 2017-03-07 |
| 78 | 2017-03-02 | 148,000 | -10,000 | 0.02 | 747,500,000 | 1,061,160 | 7.170 | 2017-02-28 |
| 79 | 2017-02-27 | 158,000 | 2,000 | 0.02 | 747,500,000 | 1,166,040 | 7.380 | 2017-02-23 |
| 80 | 2017-02-24 | 156,000 | 10,000 | 0.02 | 747,500,000 | 1,166,880 | 7.480 | 2017-02-22 |
| 81 | 2017-02-17 | 146,000 | 10,000 | 0.02 | 747,500,000 | 1,049,740 | 7.190 | 2017-02-15 |
| 82 | 2017-02-16 | 136,000 | 2,000 | 0.02 | 747,500,000 | 984,640 | 7.240 | 2017-02-14 |
| 83 | 2017-02-14 | 134,000 | 10,000 | 0.02 | 747,500,000 | 939,340 | 7.010 | 2017-02-10 |
| 84 | 2017-02-02 | 124,000 | -6,000 | 0.02 | 747,500,000 | 886,600 | 7.150 | 2017-01-26 |
| 85 | 2017-01-26 | 130,000 | -2,000 | 0.02 | 747,500,000 | 947,700 | 7.290 | 2017-01-24 |
| 86 | 2017-01-06 | 132,000 | -50,000 | 0.02 | 747,500,000 | 887,040 | 6.720 | 2017-01-04 |
| 87 | 2016-12-30 | 182,000 | 2,000 | 0.02 | 747,500,000 | 1,183,000 | 6.500 | 2016-12-28 |
| 88 | 2016-11-08 | 180,000 | -100,000 | 0.02 | 747,500,000 | 1,337,400 | 7.430 | 2016-11-04 |
| 89 | 2016-10-17 | 280,000 | -20,000 | 0.04 | 747,500,000 | 2,226,000 | 7.950 | 2016-10-13 |
| 90 | 2016-10-07 | 300,000 | 10,000 | 0.04 | 747,500,000 | 2,481,000 | 8.270 | 2016-10-05 |
| 91 | 2016-10-05 | 290,000 | 76,000 | 0.04 | 747,500,000 | 2,430,200 | 8.380 | 2016-10-03 |
| 92 | 2016-09-07 | 214,000 | 4,000 | 0.03 | 747,500,000 | 1,718,420 | 8.030 | 2016-09-05 |
| 93 | 2016-08-29 | 210,000 | -284,000 | 0.03 | 747,500,000 | 1,715,700 | 8.170 | 2016-08-25 |
| 94 | 2016-08-26 | 494,000 | 100,000 | 0.07 | 747,500,000 | 4,060,680 | 8.220 | 2016-08-24 |
| 95 | 2016-08-23 | 394,000 | -46,000 | 0.05 | 747,500,000 | 3,222,920 | 8.180 | 2016-08-19 |
| 96 | 2016-08-22 | 440,000 | 96,000 | 0.06 | 747,500,000 | 3,559,600 | 8.090 | 2016-08-18 |
| 97 | 2016-08-19 | 344,000 | 26,000 | 0.05 | 747,500,000 | 2,655,680 | 7.720 | 2016-08-17 |
| 98 | 2016-08-17 | 318,000 | 68,000 | 0.04 | 747,500,000 | 2,540,820 | 7.990 | 2016-08-15 |
| 99 | 2016-08-15 | 250,000 | 96,000 | 0.03 | 747,500,000 | 1,915,000 | 7.660 | 2016-08-11 |
| 100 | 2016-08-10 | 154,000 | 140,000 | 0.02 | 747,500,000 | 1,162,700 | 7.550 | 2016-08-08 |
| 101 | 2016-08-08 | 14,000 | -2,000 | 0.00 | 747,500,000 | 106,400 | 7.600 | 2016-08-04 |
| 102 | 2016-07-06 | 16,000 | 6,000 | 0.00 | 747,500,000 | 111,520 | 6.970 | 2016-07-04 |
| 103 | 2016-06-08 | 10,000 | 10,000 | 0.00 | 747,500,000 | 73,300 | 7.330 | 2016-06-06 |
| 104 | 2015-08-26 | 0 | -12,000 | 0.00 | 747,500,000 | 0 | 4.630 | 2015-08-24 |
| 105 | 2015-07-07 | 12,000 | -6,000 | 0.00 | 747,500,000 | 72,360 | 6.030 | 2015-07-03 |
| 106 | 2015-07-03 | 18,000 | -6,000 | 0.00 | 747,500,000 | 111,240 | 6.180 | 2015-06-30 |
| 107 | 2015-06-08 | 24,000 | 6,000 | 0.00 | 747,500,000 | 158,160 | 6.590 | 2015-06-04 |
| 108 | 2015-06-04 | 18,000 | 6,000 | 0.00 | 747,500,000 | 121,680 | 6.760 | 2015-06-02 |
| 109 | 2015-04-02 | 12,000 | -20,000 | 0.00 | 747,500,000 | 72,720 | 6.060 | 2015-03-31 |
| 110 | 2015-03-26 | 32,000 | 20,000 | 0.00 | 747,500,000 | 176,960 | 5.530 | 2015-03-24 |
| 111 | 2014-11-20 | 12,000 | -10,000 | 0.00 | 747,500,000 | 68,160 | 5.680 | 2014-11-18 |
| 112 | 2014-09-26 | 22,000 | 10,000 | 0.00 | 747,500,000 | 113,520 | 5.160 | 2014-09-24 |
| 113 | 2014-09-23 | 12,000 | -10,000 | 0.00 | 747,500,000 | 68,400 | 5.700 | 2014-09-19 |
| 114 | 2014-07-21 | 22,000 | -4,000 | 0.00 | 747,500,000 | 100,540 | 4.570 | 2014-07-17 |
| 115 | 2014-07-10 | 26,000 | 10,000 | 0.00 | 747,500,000 | 112,840 | 4.340 | 2014-07-08 |
| 116 | 2014-07-07 | 16,000 | 4,000 | 0.00 | 747,500,000 | 68,320 | 4.270 | 2014-07-03 |
| 117 | 2014-07-04 | 12,000 | 12,000 | 0.00 | 747,500,000 | 51,000 | 4.250 | 2014-07-02 |
| 118 | 2010-12-28 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 4.680 | 2010-12-22 |
| 119 | 2010-10-25 | 10,000 | 10,000 | 0.00 | 747,500,000 | 42,700 | 4.270 | 2010-10-21 |
| 120 | 2010-10-22 | 0 | -8,000 | 0.00 | 747,500,000 | 0 | 4.290 | 2010-10-20 |
| 121 | 2010-04-16 | 8,000 | 8,000 | 0.00 | 747,500,000 | 32,000 | 4.000 | 2010-04-14 |
| 122 | 2009-06-09 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 4.010 | 2009-06-05 |
| 123 | 2008-08-12 | 2,000 | -10,000 | 0.00 | 747,500,000 | 8,000 | 4.000 | 2008-08-08 |
| 124 | 2008-06-03 | 12,000 | 2,000 | 0.00 | 747,500,000 | 55,320 | 4.610 | 2008-05-30 |
| 125 | 2008-05-13 | 10,000 | 10,000 | 0.00 | 747,500,000 | 50,300 | 5.030 | 2008-05-08 |
| 126 | 2008-02-18 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 7.860 | 2008-02-14 |
| 127 | 2008-02-15 | 2,000 | -2,000 | 0.00 | 747,500,000 | 15,100 | 7.550 | 2008-02-13 |
| 128 | 2008-02-14 | 4,000 | 2,000 | 0.00 | 747,500,000 | 29,640 | 7.410 | 2008-02-12 |
| 129 | 2008-02-11 | 2,000 | 2,000 | 0.00 | 747,500,000 | 15,300 | 7.650 | 2008-02-04 |
| 130 | 2008-01-29 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 7.420 | 2008-01-25 |
| 131 | 2008-01-25 | 4,000 | 2,000 | 0.00 | 747,500,000 | 27,960 | 6.990 | 2008-01-23 |
| 132 | 2008-01-21 | 2,000 | 2,000 | 0.00 | 747,500,000 | 15,260 | 7.630 | 2008-01-17 |
| 133 | 2008-01-18 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 7.820 | 2008-01-16 |
| 134 | 2008-01-14 | 2,000 | 2,000 | 0.00 | 747,500,000 | 16,940 | 8.470 | 2008-01-10 |
| 135 | 2008-01-02 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 8.650 | 2007-12-27 |
| 136 | 2007-12-27 | 2,000 | -2,000 | 0.00 | 747,500,000 | 16,020 | 8.010 | 2007-12-20 |
| 137 | 2007-12-19 | 4,000 | 2,000 | 0.00 | 747,500,000 | 31,040 | 7.760 | 2007-12-17 |
| 138 | 2007-12-18 | 2,000 | 2,000 | 0.00 | 747,500,000 | 16,440 | 8.220 | 2007-12-14 |
| 139 | 2007-09-21 | 0 | -20,000 | 0.00 | 747,500,000 | 0 | 7.890 | 2007-09-19 |
| 140 | 2007-08-21 | 20,000 | -10,000 | 0.00 | 747,500,000 | 123,000 | 6.150 | 2007-08-17 |
| 141 | 2007-08-13 | 30,000 | 10,000 | 0.00 | 747,500,000 | 204,300 | 6.810 | 2007-08-09 |
| 142 | 2007-08-10 | 20,000 | -10,000 | 0.00 | 747,500,000 | 131,600 | 6.580 | 2007-08-08 |
| 143 | 2007-08-08 | 30,000 | -10,000 | 0.00 | 747,500,000 | 202,500 | 6.750 | 2007-08-06 |
| 144 | 2007-07-30 | 40,000 | -10,000 | 0.01 | 747,500,000 | 277,600 | 6.940 | 2007-07-26 |
| 145 | 2007-07-13 | 50,000 | 10,000 | 0.01 | 747,500,000 | 313,000 | 6.260 | 2007-07-11 |
| 146 | 2007-07-04 | 40,000 | 10,000 | 0.01 | 747,500,000 | 243,200 | 6.080 | 2007-06-29 |
Copyright & disclaimer, Privacy policy