Ozner Water International Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02014  2014-06-17  2021-03-17  2022-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-12-06 0.089 2022-12-02
2 2022-12-05 0.089 2022-12-01
3 2021-02-16 600,000 -50,000 0.03 2,132,331,950 57,600 0.096 2021-02-09
4 2020-12-21 650,000 50,000 0.03 2,132,331,950 65,000 0.100 2020-12-17
5 2020-09-25 600,000 -100,000 0.03 2,132,331,950 93,600 0.156 2020-09-23
6 2020-09-07 700,000 100,000 0.03 2,132,331,950 101,500 0.145 2020-09-03
7 2020-08-11 600,000 -20,000 0.03 2,132,331,950 118,800 0.198 2020-08-07
8 2020-08-10 620,000 20,000 0.03 2,132,331,950 189,100 0.305 2020-08-06
9 2020-07-10 600,000 200,000 0.03 2,132,331,950 90,000 0.150 2020-07-08
10 2020-07-07 400,000 -60,000 0.02 2,132,331,950 62,400 0.156 2020-07-03
11 2020-04-16 460,000 300,000 0.02 2,132,331,950 163,300 0.355 2020-04-14
12 2020-04-08 160,000 -61,000 0.01 2,132,331,950 40,000 0.250 2020-04-06
13 2020-04-07 221,000 61,000 0.01 2,132,331,950 54,366 0.246 2020-04-03
14 2020-03-03 160,000 10,000 0.01 2,132,331,950 89,600 0.560 2020-02-28
15 2020-01-15 150,000 50,000 0.01 2,132,331,950 112,500 0.750 2020-01-13
16 2019-04-30 100,000 -200,000 0.00 2,132,331,950 167,000 1.670 2019-04-26
17 2019-02-19 300,000 200,000 0.01 2,135,981,950 483,000 1.610 2019-02-15
18 2017-10-17 100,000 -200,000 0.00 2,045,981,950 219,000 2.190 2017-10-13
19 2017-10-16 300,000 -15,000 0.01 2,045,981,950 636,000 2.120 2017-10-12
20 2017-10-11 315,000 -167,000 0.02 2,045,981,950 645,750 2.050 2017-10-09
21 2017-10-10 482,000 -33,000 0.02 2,045,981,950 1,012,200 2.100 2017-10-06
22 2017-10-06 515,000 -200,000 0.03 2,045,981,950 1,081,500 2.100 2017-10-03
23 2017-10-04 715,000 -400,000 0.03 2,045,981,950 1,437,150 2.010 2017-09-29
24 2017-04-18 1,115,000 349,000 0.05 2,045,981,950 2,118,500 1.900 2017-04-12
25 2017-04-12 766,000 -11,000 0.04 2,045,981,950 1,463,060 1.910 2017-04-10
26 2017-03-21 777,000 -538,000 0.04 2,045,981,950 1,709,400 2.200 2017-03-17
27 2016-12-30 1,315,000 -20,000 0.08 1,729,682,000 2,288,100 1.740 2016-12-28
28 2016-12-19 1,335,000 20,000 0.08 1,729,682,000 2,242,800 1.680 2016-12-15
29 2016-12-07 1,315,000 -40,000 0.08 1,729,682,000 2,248,650 1.710 2016-12-05
30 2016-11-15 1,355,000 -10,000 0.08 1,729,682,000 2,262,850 1.670 2016-11-11
31 2016-07-21 1,365,000 -11,000 0.08 1,729,682,000 1,774,500 1.300 2016-07-19
32 2016-06-06 1,376,000 -50,000 0.08 1,729,682,000 1,747,520 1.270 2016-06-02
33 2016-05-17 1,426,000 -50,000 0.08 1,729,682,000 1,725,460 1.210 2016-05-13
34 2016-05-10 1,476,000 -70,000 0.09 1,729,682,000 1,859,760 1.260 2016-05-06
35 2016-05-03 1,546,000 -70,000 0.09 1,729,682,000 2,056,180 1.330 2016-04-28
36 2016-04-27 1,616,000 100,000 0.09 1,729,682,000 2,181,600 1.350 2016-04-25
37 2016-04-21 1,516,000 90,000 0.09 1,729,682,000 2,122,400 1.400 2016-04-19
38 2016-04-20 1,426,000 50,000 0.08 1,729,682,000 1,939,360 1.360 2016-04-18
39 2016-04-19 1,376,000 200,000 0.08 1,729,682,000 1,898,880 1.380 2016-04-15
40 2016-04-18 1,176,000 -70,000 0.07 1,729,682,000 1,622,880 1.380 2016-04-14
41 2016-04-14 1,246,000 70,000 0.07 1,729,682,000 1,644,720 1.320 2016-04-12
42 2016-04-06 1,176,000 -10,000 0.07 1,729,682,000 1,505,280 1.280 2016-04-01
43 2016-04-05 1,186,000 200,000 0.07 1,729,682,000 1,446,920 1.220 2016-03-31
44 2016-03-31 986,000 10,000 0.06 1,729,682,000 1,153,620 1.170 2016-03-29
45 2015-12-18 976,000 300,000 0.06 1,735,422,000 2,020,320 2.070 2015-12-16
46 2015-12-15 676,000 -518,000 0.04 1,735,422,000 1,433,120 2.120 2015-12-11
47 2015-11-26 1,194,000 50,000 0.07 1,735,422,000 2,543,220 2.130 2015-11-24
48 2015-11-19 1,144,000 -20,000 0.07 1,735,422,000 2,185,040 1.910 2015-11-17
49 2015-11-18 1,164,000 -90,000 0.07 1,735,422,000 2,095,200 1.800 2015-11-16
50 2015-11-16 1,254,000 20,000 0.07 1,735,422,000 2,257,200 1.800 2015-11-12
51 2015-11-13 1,234,000 -12,000 0.07 1,735,422,000 2,097,800 1.700 2015-11-11
52 2015-10-27 1,246,000 12,000 0.07 1,735,422,000 2,055,900 1.650 2015-10-23
53 2015-10-16 1,234,000 200,000 0.07 1,735,422,000 1,974,400 1.600 2015-10-14
54 2015-09-21 1,034,000 -32,000 0.06 1,735,422,000 1,571,680 1.520 2015-09-17
55 2015-09-18 1,066,000 32,000 0.06 1,735,422,000 1,609,660 1.510 2015-09-16
56 2015-08-26 1,034,000 40,000 0.06 1,735,422,000 1,406,240 1.360 2015-08-24
57 2015-08-13 994,000 150,000 0.06 1,744,042,000 1,898,540 1.910 2015-08-11
58 2015-08-12 844,000 100,000 0.05 1,744,042,000 1,637,360 1.940 2015-08-10
59 2015-08-06 744,000 108,000 0.04 1,744,042,000 1,331,760 1.790 2015-08-04
60 2015-07-29 636,000 10,000 0.04 1,744,042,000 1,297,440 2.040 2015-07-27
61 2015-07-24 626,000 244,000 0.04 1,744,042,000 1,352,160 2.160 2015-07-22
62 2015-07-14 382,000 12,000 0.02 1,744,042,000 993,200 2.600 2015-07-10
63 2015-06-29 370,000 -30,000 0.02 1,744,166,000 1,050,800 2.840 2015-06-25
64 2015-06-26 400,000 -20,000 0.02 1,744,166,000 1,136,000 2.840 2015-06-24
65 2015-06-25 420,000 -30,000 0.02 1,744,166,000 1,192,800 2.840 2015-06-23
66 2015-06-24 450,000 -20,000 0.03 1,744,166,000 1,233,000 2.740 2015-06-22
67 2015-06-23 470,000 -10,000 0.03 1,744,166,000 1,254,900 2.670 2015-06-19
68 2015-06-19 480,000 -10,000 0.03 1,744,166,000 1,286,400 2.680 2015-06-17
69 2015-06-16 490,000 -23,000 0.03 1,744,166,000 1,239,700 2.530 2015-06-12
70 2015-06-15 513,000 35,000 0.03 1,744,166,000 1,205,550 2.350 2015-06-11
71 2015-06-12 478,000 110,000 0.03 1,744,166,000 1,151,980 2.410 2015-06-10
72 2015-06-11 368,000 10,000 0.02 1,744,166,000 894,240 2.430 2015-06-09
73 2015-06-09 358,000 20,000 0.02 1,744,166,000 941,540 2.630 2015-06-05
74 2015-06-08 338,000 30,000 0.02 1,744,166,000 932,880 2.760 2015-06-04
75 2015-06-05 308,000 -85,000 0.02 1,744,166,000 868,560 2.820 2015-06-03
76 2015-06-04 393,000 85,000 0.02 1,744,166,000 1,084,680 2.760 2015-06-02
77 2015-06-02 308,000 10,000 0.02 1,744,166,000 887,040 2.880 2015-05-29
78 2015-06-01 298,000 -20,000 0.02 1,744,166,000 834,400 2.800 2015-05-28
79 2015-05-29 318,000 10,000 0.02 1,744,166,000 906,300 2.850 2015-05-27
80 2015-05-28 308,000 -190,000 0.02 1,744,166,000 874,720 2.840 2015-05-26
81 2015-05-27 498,000 20,000 0.03 1,744,166,000 1,414,320 2.840 2015-05-22
82 2015-05-26 478,000 18,000 0.03 1,744,166,000 1,390,980 2.910 2015-05-21
83 2015-05-22 460,000 -20,000 0.03 1,744,166,000 1,347,800 2.930 2015-05-20
84 2015-05-21 480,000 20,000 0.03 1,744,166,000 1,300,800 2.710 2015-05-19
85 2015-05-20 460,000 -15,000 0.03 1,744,166,000 1,288,000 2.800 2015-05-18
86 2015-05-15 475,000 10,000 0.03 1,744,166,000 1,182,750 2.490 2015-05-13
87 2015-05-14 465,000 -10,000 0.03 1,744,166,000 1,171,800 2.520 2015-05-12
88 2015-05-06 475,000 15,000 0.03 1,744,166,000 1,311,000 2.760 2015-05-04
89 2015-05-05 460,000 20,000 0.03 1,744,166,000 1,311,000 2.850 2015-04-30
90 2015-05-04 440,000 40,000 0.03 1,744,166,000 1,245,200 2.830 2015-04-29
91 2015-04-30 400,000 10,000 0.02 1,744,166,000 1,108,000 2.770 2015-04-28
92 2015-04-28 390,000 44,000 0.02 1,744,166,000 1,103,700 2.830 2015-04-24
93 2015-04-24 346,000 40,000 0.02 1,744,166,000 1,017,240 2.940 2015-04-22
94 2015-04-23 306,000 110,000 0.02 1,744,166,000 844,560 2.760 2015-04-21
95 2015-04-21 196,000 70,000 0.01 1,751,300,000 584,080 2.980 2015-04-17
96 2015-04-20 126,000 30,000 0.01 1,751,300,000 381,780 3.030 2015-04-16
97 2015-04-16 96,000 10,000 0.01 1,751,300,000 289,920 3.020 2015-04-14
98 2015-04-15 86,000 10,000 0.00 1,751,300,000 270,040 3.140 2015-04-13
99 2015-04-14 76,000 10,000 0.00 1,751,300,000 247,000 3.250 2015-04-10
100 2015-04-10 66,000 -66,000 0.00 1,751,300,000 217,140 3.290 2015-04-08
101 2015-04-09 132,000 74,000 0.01 1,751,300,000 374,880 2.840 2015-04-02
102 2015-04-08 58,000 8,000 0.00 1,751,300,000 159,500 2.750 2015-04-01
103 2015-04-02 50,000 10,000 0.00 1,751,300,000 138,500 2.770 2015-03-31
104 2015-04-01 40,000 -30,000 0.00 1,751,300,000 118,000 2.950 2015-03-30
105 2015-03-30 70,000 -39,000 0.00 1,751,300,000 210,700 3.010 2015-03-26
106 2015-02-23 109,000 50,000 0.01 1,751,300,000 286,670 2.630 2015-02-16
107 2015-02-17 59,000 10,000 0.00 1,751,300,000 194,110 3.290 2015-02-13
108 2015-02-13 49,000 39,000 0.00 1,751,300,000 152,880 3.120 2015-02-11
109 2015-02-03 10,000 10,000 0.00 1,751,300,000 34,600 3.460 2015-01-30
110 2015-01-26 0 -10,000 0.00 1,751,300,000 0 3.410 2015-01-22
111 2015-01-19 10,000 -59,000 0.00 1,751,300,000 34,900 3.490 2015-01-15
112 2015-01-14 69,000 45,000 0.00 1,751,300,000 212,520 3.080 2015-01-12
113 2014-12-23 24,000 -10,000 0.00 1,751,300,000 81,120 3.380 2014-12-19
114 2014-12-22 34,000 10,000 0.00 1,751,300,000 104,040 3.060 2014-12-18
115 2014-12-17 24,000 10,000 0.00 1,751,300,000 84,240 3.510 2014-12-15
116 2014-12-16 14,000 -5,000 0.00 1,751,300,000 47,600 3.400 2014-12-12
117 2014-12-15 19,000 19,000 0.00 1,751,300,000 63,080 3.320 2014-12-11
118 2014-11-04 0 -4,000 0.00 1,751,300,000 0 3.960 2014-10-31
119 2014-10-31 4,000 -16,000 0.00 1,751,300,000 15,600 3.900 2014-10-29
120 2014-10-16 20,000 -300,000 0.00 1,751,300,000 66,800 3.340 2014-10-14
121 2014-10-15 320,000 -6,000 0.02 1,751,300,000 1,084,800 3.390 2014-10-13
122 2014-10-03 326,000 -10,000 0.02 1,751,300,000 1,033,420 3.170 2014-09-29
123 2014-09-25 336,000 20,000 0.02 1,751,300,000 1,132,320 3.370 2014-09-23
124 2014-09-23 316,000 -40,000 0.02 1,751,300,000 1,087,040 3.440 2014-09-19
125 2014-09-22 356,000 -22,000 0.02 1,751,300,000 1,174,800 3.300 2014-09-18
126 2014-09-19 378,000 -22,000 0.02 1,751,300,000 1,205,820 3.190 2014-09-17
127 2014-09-12 400,000 10,000 0.02 1,751,300,000 1,200,000 3.000 2014-09-10
128 2014-09-10 390,000 10,000 0.02 1,751,300,000 1,173,900 3.010 2014-09-05
129 2014-09-01 380,000 12,000 0.02 1,751,300,000 1,170,400 3.080 2014-08-28
130 2014-08-28 368,000 -8,000 0.02 1,751,300,000 1,133,440 3.080 2014-08-26
131 2014-08-27 376,000 30,000 0.02 1,751,300,000 1,150,560 3.060 2014-08-25
132 2014-08-25 346,000 20,000 0.02 1,751,300,000 1,079,520 3.120 2014-08-21
133 2014-08-19 326,000 100,000 0.02 1,751,300,000 1,059,500 3.250 2014-08-15
134 2014-08-18 226,000 -56,000 0.01 1,751,300,000 741,280 3.280 2014-08-14
135 2014-08-12 282,000 40,000 0.02 1,751,300,000 848,820 3.010 2014-08-08
136 2014-08-11 242,000 126,000 0.01 1,751,300,000 747,780 3.090 2014-08-07
137 2014-08-07 116,000 100,000 0.01 1,751,300,000 387,440 3.340 2014-08-05
138 2014-07-28 16,000 -200,000 0.00 1,751,300,000 59,040 3.690 2014-07-24
139 2014-07-25 216,000 50,000 0.01 1,751,300,000 743,040 3.440 2014-07-23
140 2014-07-23 166,000 -10,000 0.01 1,751,300,000 529,540 3.190 2014-07-21
141 2014-07-22 176,000 -17,000 0.01 1,751,300,000 600,160 3.410 2014-07-18
142 2014-07-21 193,000 -52,000 0.01 1,751,300,000 617,600 3.200 2014-07-17
143 2014-07-18 245,000 150,000 0.01 1,751,300,000 727,650 2.970 2014-07-16
144 2014-07-16 95,000 -10,000 0.01 1,751,300,000 265,050 2.790 2014-07-14
145 2014-07-11 105,000 20,000 0.01 1,751,300,000 304,500 2.900 2014-07-09
146 2014-07-08 85,000 50,000 0.00 1,751,300,000 256,700 3.020 2014-07-04
147 2014-07-07 35,000 -20,000 0.00 1,751,300,000 108,850 3.110 2014-07-03
148 2014-07-04 55,000 -20,000 0.00 1,751,300,000 168,850 3.070 2014-07-02
149 2014-07-03 75,000 10,000 0.00 1,751,300,000 223,500 2.980 2014-06-30
150 2014-07-02 65,000 30,000 0.00 1,751,300,000 195,000 3.000 2014-06-27
151 2014-06-27 35,000 10,000 0.00 1,751,300,000 103,600 2.960 2014-06-25
152 2014-06-25 25,000 -10,000 0.00 1,688,000,000 77,250 3.090 2014-06-23
153 2014-06-24 35,000 -33,000 0.00 1,688,000,000 108,850 3.110 2014-06-20
154 2014-06-23 68,000 20,000 0.00 1,688,000,000 201,960 2.970 2014-06-19
155 2014-06-20 48,000 20,000 0.00 1,688,000,000 140,160 2.920 2014-06-18
156 2014-06-19 28,000 0.00 1,688,000,000 83,720 2.990 2014-06-17

Copyright & disclaimer, Privacy policy

Back to top