CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.440 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.320 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.310 | 2025-11-10 | |||||
| 4 | 2024-08-16 | 0 | -8,602 | 0.00 | 3,559,374,732 | 0 | 1.600 | 2024-08-14 |
| 5 | 2024-07-31 | 8,602 | -10,000 | 0.00 | 3,559,374,732 | 13,935 | 1.620 | 2024-07-29 |
| 6 | 2024-07-11 | 18,602 | -24,000 | 0.00 | 3,559,374,732 | 34,600 | 1.860 | 2024-07-09 |
| 7 | 2024-06-27 | 42,602 | -37,000 | 0.00 | 3,559,374,732 | 90,316 | 2.120 | 2024-06-25 |
| 8 | 2024-06-14 | 79,602 | -10,000 | 0.00 | 3,559,374,732 | 181,493 | 2.280 | 2024-06-12 |
| 9 | 2024-01-05 | 89,602 | 24,000 | 0.00 | 3,559,374,732 | 197,124 | 2.200 | 2024-01-03 |
| 10 | 2023-12-13 | 65,602 | 7,000 | 0.00 | 3,559,374,732 | 155,477 | 2.370 | 2023-12-11 |
| 11 | 2023-08-09 | 58,602 | -13,000 | 0.00 | 3,559,374,732 | 214,483 | 3.660 | 2023-08-07 |
| 12 | 2023-08-07 | 71,602 | 3,000 | 0.00 | 3,559,374,732 | 269,224 | 3.760 | 2023-08-03 |
| 13 | 2023-08-04 | 68,602 | 10,000 | 0.00 | 3,559,374,732 | 262,060 | 3.820 | 2023-08-02 |
| 14 | 2023-07-26 | 58,602 | 10,000 | 0.00 | 3,559,374,732 | 197,489 | 3.370 | 2023-07-24 |
| 15 | 2023-06-02 | 48,602 | 10,000 | 0.00 | 3,559,374,732 | 170,593 | 3.510 | 2023-05-31 |
| 16 | 2023-05-17 | 38,602 | -14,000 | 0.00 | 3,559,374,732 | 169,463 | 4.390 | 2023-05-15 |
| 17 | 2023-04-17 | 52,602 | -17,000 | 0.00 | 3,559,374,732 | 226,715 | 4.310 | 2023-04-13 |
| 18 | 2022-09-23 | 69,602 | 19,000 | 0.00 | 3,559,374,732 | 235,255 | 3.380 | 2022-09-21 |
| 19 | 2022-09-14 | 50,602 | -12,000 | 0.00 | 3,559,374,732 | 189,758 | 3.750 | 2022-09-09 |
| 20 | 2022-08-16 | 62,602 | 602 | 0.00 | 3,559,374,732 | 224,115 | 3.580 | 2022-08-12 |
| 21 | 2022-07-15 | 62,000 | 12,000 | 0.00 | 3,423,359,841 | 236,840 | 3.820 | 2022-07-13 |
| 22 | 2022-06-10 | 50,000 | -10,000 | 0.00 | 3,423,359,841 | 206,000 | 4.120 | 2022-06-08 |
| 23 | 2022-05-10 | 60,000 | 10,000 | 0.00 | 3,423,359,841 | 273,600 | 4.560 | 2022-05-05 |
| 24 | 2022-04-22 | 50,000 | 22,000 | 0.00 | 3,423,359,841 | 233,500 | 4.670 | 2022-04-20 |
| 25 | 2022-04-07 | 28,000 | -12,000 | 0.00 | 3,423,359,841 | 137,480 | 4.910 | 2022-04-04 |
| 26 | 2022-03-29 | 40,000 | 22,000 | 0.00 | 3,423,359,841 | 181,600 | 4.540 | 2022-03-25 |
| 27 | 2022-03-28 | 18,000 | -14,000 | 0.00 | 3,423,359,841 | 86,760 | 4.820 | 2022-03-24 |
| 28 | 2022-03-16 | 32,000 | 4,000 | 0.00 | 3,423,359,841 | 128,320 | 4.010 | 2022-03-14 |
| 29 | 2022-03-09 | 28,000 | -10,000 | 0.00 | 3,423,359,841 | 124,600 | 4.450 | 2022-03-07 |
| 30 | 2022-03-08 | 38,000 | 10,000 | 0.00 | 3,423,359,841 | 166,820 | 4.390 | 2022-03-04 |
| 31 | 2022-02-04 | 28,000 | 10,000 | 0.00 | 3,423,359,841 | 130,200 | 4.650 | 2022-01-27 |
| 32 | 2022-01-11 | 18,000 | -24,000 | 0.00 | 3,423,359,841 | 79,020 | 4.390 | 2022-01-07 |
| 33 | 2021-12-22 | 42,000 | 4,000 | 0.00 | 3,423,359,841 | 152,460 | 3.630 | 2021-12-20 |
| 34 | 2021-12-17 | 38,000 | 20,000 | 0.00 | 3,423,359,841 | 144,020 | 3.790 | 2021-12-15 |
| 35 | 2021-12-13 | 18,000 | -20,000 | 0.00 | 3,423,359,841 | 71,820 | 3.990 | 2021-12-09 |
| 36 | 2021-12-03 | 38,000 | -70,000 | 0.00 | 3,423,359,841 | 134,900 | 3.550 | 2021-12-01 |
| 37 | 2021-11-22 | 108,000 | -31,000 | 0.00 | 3,423,359,841 | 378,000 | 3.500 | 2021-11-18 |
| 38 | 2021-11-12 | 139,000 | 21,000 | 0.00 | 3,423,359,841 | 512,910 | 3.690 | 2021-11-10 |
| 39 | 2021-11-09 | 118,000 | 20,000 | 0.00 | 3,423,359,841 | 407,100 | 3.450 | 2021-11-05 |
| 40 | 2021-11-03 | 98,000 | 7,000 | 0.00 | 3,423,359,841 | 362,600 | 3.700 | 2021-11-01 |
| 41 | 2021-11-02 | 91,000 | 8,000 | 0.00 | 3,423,359,841 | 339,430 | 3.730 | 2021-10-29 |
| 42 | 2021-10-29 | 83,000 | 5,000 | 0.00 | 3,423,359,841 | 327,850 | 3.950 | 2021-10-27 |
| 43 | 2021-10-27 | 78,000 | 50,000 | 0.00 | 3,423,359,841 | 322,140 | 4.130 | 2021-10-25 |
| 44 | 2021-10-20 | 28,000 | 10,000 | 0.00 | 3,423,359,841 | 113,120 | 4.040 | 2021-10-18 |
| 45 | 2021-03-16 | 18,000 | -10,000 | 0.00 | 3,423,359,841 | 82,800 | 4.600 | 2021-03-12 |
| 46 | 2021-03-09 | 28,000 | -4,500 | 0.00 | 3,423,359,841 | 121,520 | 4.340 | 2021-03-05 |
| 47 | 2021-02-26 | 32,500 | 10,000 | 0.00 | 3,423,359,841 | 133,900 | 4.120 | 2021-02-24 |
| 48 | 2020-11-13 | 22,500 | 4,000 | 0.00 | 3,423,359,841 | 116,325 | 5.170 | 2020-11-11 |
| 49 | 2020-09-22 | 18,500 | -11,000 | 0.00 | 3,423,359,841 | 88,430 | 4.780 | 2020-09-18 |
| 50 | 2020-09-17 | 29,500 | 11,000 | 0.00 | 3,423,359,841 | 145,140 | 4.920 | 2020-09-15 |
| 51 | 2020-07-28 | 18,500 | 4,000 | 0.00 | 3,423,359,841 | 88,060 | 4.760 | 2020-07-24 |
| 52 | 2020-05-21 | 14,500 | -10,000 | 0.00 | 3,423,359,841 | 64,525 | 4.450 | 2020-05-19 |
| 53 | 2020-05-12 | 24,500 | -10,000 | 0.00 | 3,423,359,841 | 115,640 | 4.720 | 2020-05-08 |
| 54 | 2020-04-24 | 34,500 | 10,000 | 0.00 | 3,423,359,841 | 158,355 | 4.590 | 2020-04-22 |
| 55 | 2020-04-21 | 24,500 | 10,000 | 0.00 | 3,423,359,841 | 117,355 | 4.790 | 2020-04-17 |
| 56 | 2020-01-16 | 14,500 | -21,000 | 0.00 | 3,423,359,841 | 81,925 | 5.650 | 2020-01-14 |
| 57 | 2020-01-15 | 35,500 | -10,000 | 0.00 | 3,423,359,841 | 201,285 | 5.670 | 2020-01-13 |
| 58 | 2020-01-13 | 45,500 | 10,000 | 0.00 | 3,423,359,841 | 250,705 | 5.510 | 2020-01-09 |
| 59 | 2020-01-08 | 35,500 | -11,000 | 0.00 | 3,423,359,841 | 191,700 | 5.400 | 2020-01-06 |
| 60 | 2019-12-27 | 46,500 | 7,000 | 0.00 | 3,423,359,841 | 235,290 | 5.060 | 2019-12-20 |
| 61 | 2019-12-23 | 39,500 | 15,000 | 0.00 | 3,423,359,841 | 196,710 | 4.980 | 2019-12-19 |
| 62 | 2019-12-05 | 24,500 | -5,000 | 0.00 | 3,423,359,841 | 111,965 | 4.570 | 2019-12-03 |
| 63 | 2019-11-29 | 29,500 | -6,000 | 0.00 | 3,423,359,841 | 130,980 | 4.440 | 2019-11-27 |
| 64 | 2019-11-18 | 35,500 | -5,000 | 0.00 | 3,423,359,841 | 152,650 | 4.300 | 2019-11-14 |
| 65 | 2019-10-29 | 40,500 | -10,000 | 0.00 | 3,423,359,841 | 166,860 | 4.120 | 2019-10-25 |
| 66 | 2019-10-18 | 50,500 | 10,000 | 0.00 | 3,423,359,841 | 198,465 | 3.930 | 2019-10-16 |
| 67 | 2019-09-02 | 40,500 | -1,000 | 0.00 | 3,423,359,841 | 149,445 | 3.690 | 2019-08-29 |
| 68 | 2019-08-26 | 41,500 | -10,000 | 0.00 | 3,423,359,841 | 166,000 | 4.000 | 2019-08-22 |
| 69 | 2019-08-21 | 51,500 | 10,000 | 0.00 | 3,423,359,841 | 200,850 | 3.900 | 2019-08-19 |
| 70 | 2019-07-29 | 41,500 | -10,000 | 0.00 | 3,423,359,841 | 170,980 | 4.120 | 2019-07-25 |
| 71 | 2019-07-26 | 51,500 | 10,000 | 0.00 | 3,423,359,841 | 212,180 | 4.120 | 2019-07-24 |
| 72 | 2019-07-19 | 41,500 | 6,000 | 0.00 | 3,423,359,841 | 182,600 | 4.400 | 2019-07-17 |
| 73 | 2019-07-17 | 35,500 | -10,000 | 0.00 | 3,423,359,841 | 151,940 | 4.280 | 2019-07-15 |
| 74 | 2019-07-15 | 45,500 | 10,000 | 0.00 | 3,423,359,841 | 187,005 | 4.110 | 2019-07-11 |
| 75 | 2019-06-28 | 35,500 | 1,000 | 0.00 | 3,423,359,841 | 123,895 | 3.490 | 2019-06-26 |
| 76 | 2019-06-13 | 34,500 | -10,000 | 0.00 | 3,423,359,841 | 121,095 | 3.510 | 2019-06-11 |
| 77 | 2019-06-10 | 44,500 | 10,000 | 0.00 | 3,423,359,841 | 148,630 | 3.340 | 2019-06-05 |
| 78 | 2019-05-23 | 34,500 | -1,000 | 0.00 | 3,423,359,841 | 122,130 | 3.540 | 2019-05-21 |
| 79 | 2019-04-08 | 35,500 | -22,000 | 0.00 | 3,423,359,841 | 162,235 | 4.570 | 2019-04-03 |
| 80 | 2019-04-03 | 57,500 | 10,000 | 0.00 | 3,423,359,841 | 249,550 | 4.340 | 2019-04-01 |
| 81 | 2019-04-02 | 47,500 | -10,000 | 0.00 | 3,423,359,841 | 202,825 | 4.270 | 2019-03-29 |
| 82 | 2019-04-01 | 57,500 | -30,000 | 0.00 | 3,423,359,841 | 244,375 | 4.250 | 2019-03-28 |
| 83 | 2019-01-31 | 87,500 | 10,000 | 0.00 | 3,423,359,841 | 262,500 | 3.000 | 2019-01-29 |
| 84 | 2019-01-30 | 77,500 | -20,000 | 0.00 | 3,423,359,841 | 231,725 | 2.990 | 2019-01-28 |
| 85 | 2018-12-05 | 97,500 | 1,000 | 0.00 | 3,423,359,841 | 275,925 | 2.830 | 2018-12-03 |
| 86 | 2018-08-23 | 96,500 | 3,000 | 0.00 | 3,423,359,841 | 255,725 | 2.650 | 2018-08-21 |
| 87 | 2018-08-16 | 93,500 | 20,000 | 0.00 | 3,423,359,841 | 242,165 | 2.590 | 2018-08-14 |
| 88 | 2018-07-23 | 73,500 | -40,000 | 0.00 | 3,423,359,841 | 193,305 | 2.630 | 2018-07-19 |
| 89 | 2018-07-17 | 113,500 | -20,000 | 0.00 | 3,423,359,841 | 304,180 | 2.680 | 2018-07-13 |
| 90 | 2018-07-16 | 133,500 | 40,000 | 0.00 | 3,423,359,841 | 359,115 | 2.690 | 2018-07-12 |
| 91 | 2018-07-11 | 93,500 | 20,000 | 0.00 | 3,423,359,841 | 254,320 | 2.720 | 2018-07-09 |
| 92 | 2018-05-16 | 73,500 | -50,000 | 0.00 | 3,423,359,841 | 269,010 | 3.660 | 2018-05-14 |
| 93 | 2018-05-11 | 123,500 | -10,000 | 0.00 | 3,423,359,841 | 434,720 | 3.520 | 2018-05-09 |
| 94 | 2018-05-10 | 133,500 | 50,000 | 0.00 | 3,423,359,841 | 475,260 | 3.560 | 2018-05-08 |
| 95 | 2018-04-18 | 83,500 | -20,000 | 0.00 | 3,423,359,841 | 297,260 | 3.560 | 2018-04-16 |
| 96 | 2018-04-04 | 103,500 | 12,000 | 0.00 | 3,423,359,841 | 393,300 | 3.800 | 2018-03-29 |
| 97 | 2018-04-03 | 91,500 | 30,000 | 0.00 | 3,423,359,841 | 347,700 | 3.800 | 2018-03-28 |
| 98 | 2018-03-21 | 61,500 | 5,000 | 0.00 | 3,423,359,841 | 263,835 | 4.290 | 2018-03-19 |
| 99 | 2018-03-16 | 56,500 | -10,000 | 0.00 | 3,423,359,841 | 244,645 | 4.330 | 2018-03-14 |
| 100 | 2018-03-15 | 66,500 | -10,000 | 0.00 | 3,423,359,841 | 275,310 | 4.140 | 2018-03-13 |
| 101 | 2018-03-13 | 76,500 | 10,000 | 0.00 | 3,423,359,841 | 312,120 | 4.080 | 2018-03-09 |
| 102 | 2018-03-08 | 66,500 | -10,000 | 0.00 | 3,423,359,841 | 266,000 | 4.000 | 2018-03-06 |
| 103 | 2018-02-27 | 76,500 | -10,000 | 0.00 | 3,423,359,841 | 310,590 | 4.060 | 2018-02-23 |
| 104 | 2018-02-22 | 86,500 | -5,000 | 0.00 | 3,423,359,841 | 348,595 | 4.030 | 2018-02-20 |
| 105 | 2018-02-21 | 91,500 | 5,000 | 0.00 | 3,423,359,841 | 360,510 | 3.940 | 2018-02-14 |
| 106 | 2018-02-20 | 86,500 | 10,000 | 0.00 | 3,423,359,841 | 330,430 | 3.820 | 2018-02-13 |
| 107 | 2018-02-14 | 76,500 | 10,000 | 0.00 | 3,423,359,841 | 289,935 | 3.790 | 2018-02-12 |
| 108 | 2018-02-09 | 66,500 | 10,000 | 0.00 | 3,423,359,841 | 264,005 | 3.970 | 2018-02-07 |
| 109 | 2018-02-07 | 56,500 | 10,000 | 0.00 | 3,423,359,841 | 254,815 | 4.510 | 2018-02-05 |
| 110 | 2018-02-05 | 46,500 | 5,500 | 0.00 | 3,423,359,841 | 226,455 | 4.870 | 2018-02-01 |
| 111 | 2018-02-02 | 41,000 | -10,000 | 0.00 | 2,282,239,894 | 200,900 | 4.900 | 2018-01-31 |
| 112 | 2018-01-25 | 51,000 | 10,000 | 0.00 | 2,282,239,894 | 243,270 | 4.770 | 2018-01-23 |
| 113 | 2018-01-24 | 41,000 | -10,000 | 0.00 | 2,282,239,894 | 208,280 | 5.080 | 2018-01-22 |
| 114 | 2018-01-23 | 51,000 | 40,000 | 0.00 | 2,282,239,894 | 220,320 | 4.320 | 2018-01-19 |
| 115 | 2018-01-22 | 11,000 | -10,000 | 0.00 | 2,282,239,894 | 46,640 | 4.240 | 2018-01-18 |
| 116 | 2018-01-18 | 21,000 | 10,000 | 0.00 | 2,282,239,894 | 90,510 | 4.310 | 2018-01-16 |
| 117 | 2017-12-27 | 11,000 | -5,000 | 0.00 | 2,282,239,894 | 44,550 | 4.050 | 2017-12-21 |
| 118 | 2017-12-21 | 16,000 | 5,000 | 0.00 | 2,282,239,894 | 64,800 | 4.050 | 2017-12-19 |
| 119 | 2017-12-19 | 11,000 | -20,000 | 0.00 | 2,282,239,894 | 44,330 | 4.030 | 2017-12-15 |
| 120 | 2017-12-11 | 31,000 | 20,000 | 0.00 | 2,282,239,894 | 124,930 | 4.030 | 2017-12-07 |
| 121 | 2017-11-07 | 11,000 | 10,000 | 0.00 | 2,282,239,894 | 48,950 | 4.450 | 2017-11-03 |
| 122 | 2017-09-22 | 1,000 | -10,000 | 0.00 | 2,282,239,894 | 5,960 | 5.960 | 2017-09-20 |
| 123 | 2017-09-21 | 11,000 | 10,000 | 0.00 | 2,282,239,894 | 65,450 | 5.950 | 2017-09-19 |
| 124 | 2017-09-12 | 1,000 | -20,000 | 0.00 | 2,282,239,894 | 5,090 | 5.090 | 2017-09-08 |
| 125 | 2017-09-11 | 21,000 | 9,000 | 0.00 | 2,282,239,894 | 109,200 | 5.200 | 2017-09-07 |
| 126 | 2017-08-15 | 12,000 | 10,000 | 0.00 | 2,282,239,894 | 48,720 | 4.060 | 2017-08-11 |
| 127 | 2017-08-01 | 2,000 | -4,000 | 0.00 | 2,282,239,894 | 9,020 | 4.510 | 2017-07-28 |
| 128 | 2017-07-14 | 6,000 | -10,000 | 0.00 | 2,282,239,894 | 25,980 | 4.330 | 2017-07-12 |
| 129 | 2017-07-13 | 16,000 | 10,000 | 0.00 | 2,282,239,894 | 69,600 | 4.350 | 2017-07-11 |
| 130 | 2017-07-12 | 6,000 | -10,000 | 0.00 | 2,282,239,894 | 26,160 | 4.360 | 2017-07-10 |
| 131 | 2017-07-04 | 16,000 | 4,000 | 0.00 | 2,282,239,894 | 66,720 | 4.170 | 2017-06-30 |
| 132 | 2017-06-15 | 12,000 | 10,000 | 0.00 | 2,282,239,894 | 52,680 | 4.390 | 2017-06-13 |
| 133 | 2017-06-09 | 2,000 | -4,000 | 0.00 | 2,282,239,894 | 8,960 | 4.480 | 2017-06-07 |
| 134 | 2017-06-06 | 6,000 | 4,000 | 0.00 | 2,282,239,894 | 24,900 | 4.150 | 2017-06-02 |
| 135 | 2017-05-08 | 2,000 | -2,000 | 0.00 | 2,282,239,894 | 7,320 | 3.660 | 2017-05-04 |
| 136 | 2017-03-20 | 4,000 | -1,000 | 0.00 | 2,282,239,894 | 17,920 | 4.480 | 2017-03-16 |
| 137 | 2017-03-17 | 5,000 | -45,000 | 0.00 | 2,282,239,894 | 20,950 | 4.190 | 2017-03-15 |
| 138 | 2017-03-16 | 50,000 | -20,000 | 0.00 | 2,282,239,894 | 189,000 | 3.780 | 2017-03-14 |
| 139 | 2017-03-15 | 70,000 | 55,000 | 0.00 | 2,282,239,894 | 275,800 | 3.940 | 2017-03-13 |
| 140 | 2017-03-14 | 15,000 | -7,000 | 0.00 | 2,282,239,894 | 54,450 | 3.630 | 2017-03-10 |
| 141 | 2017-03-13 | 22,000 | -40,000 | 0.00 | 2,282,239,894 | 68,420 | 3.110 | 2017-03-09 |
| 142 | 2017-03-10 | 62,000 | 50,000 | 0.00 | 2,282,239,894 | 195,300 | 3.150 | 2017-03-08 |
| 143 | 2016-11-10 | 12,000 | -2,406,000 | 0.00 | 2,282,239,894 | 34,440 | 2.870 | 2016-11-08 |
| 144 | 2016-11-08 | 2,418,000 | -2,175,000 | 0.11 | 2,282,239,894 | 6,867,120 | 2.840 | 2016-11-04 |
| 145 | 2016-11-01 | 4,593,000 | -5,000 | 0.20 | 2,282,239,894 | 12,952,260 | 2.820 | 2016-10-28 |
| 146 | 2016-10-25 | 4,598,000 | 5,000 | 0.20 | 2,282,239,894 | 12,046,760 | 2.620 | 2016-10-20 |
| 147 | 2016-09-21 | 4,593,000 | 4,000 | 0.20 | 2,282,239,894 | 11,160,990 | 2.430 | 2016-09-19 |
| 148 | 2016-09-06 | 4,589,000 | 2,398,000 | 0.20 | 2,282,239,894 | 11,472,500 | 2.500 | 2016-09-02 |
| 149 | 2016-08-30 | 2,191,000 | -10,000 | 0.10 | 2,282,239,894 | 5,346,040 | 2.440 | 2016-08-26 |
| 150 | 2016-08-16 | 2,201,000 | -4,000 | 0.10 | 2,282,239,894 | 5,370,440 | 2.440 | 2016-08-12 |
| 151 | 2016-08-12 | 2,205,000 | 10,000 | 0.10 | 2,282,239,894 | 5,402,250 | 2.450 | 2016-08-10 |
| 152 | 2016-07-27 | 2,195,000 | 4,000 | 0.10 | 2,282,239,894 | 5,004,600 | 2.280 | 2016-07-25 |
| 153 | 2016-06-23 | 2,191,000 | -10,000 | 0.10 | 2,282,239,894 | 5,039,300 | 2.300 | 2016-06-21 |
| 154 | 2016-02-05 | 2,201,000 | -467,000 | 0.10 | 2,282,239,894 | 5,612,550 | 2.550 | 2016-02-03 |
| 155 | 2016-02-01 | 2,668,000 | -264,000 | 0.12 | 2,282,239,894 | 6,616,640 | 2.480 | 2016-01-28 |
| 156 | 2016-01-20 | 2,932,000 | 400,000 | 0.13 | 2,282,239,894 | 8,121,640 | 2.770 | 2016-01-18 |
| 157 | 2016-01-19 | 2,532,000 | 394,000 | 0.11 | 2,282,239,894 | 6,785,760 | 2.680 | 2016-01-15 |
| 158 | 2016-01-06 | 2,138,000 | 739,000 | 0.09 | 2,282,239,894 | 6,456,760 | 3.020 | 2016-01-04 |
| 159 | 2016-01-05 | 1,399,000 | 1,381,000 | 0.06 | 2,282,239,894 | 4,378,870 | 3.130 | 2015-12-30 |
| 160 | 2015-12-17 | 18,000 | -20,000 | 0.00 | 2,282,239,894 | 50,400 | 2.800 | 2015-12-15 |
| 161 | 2015-12-16 | 38,000 | 20,000 | 0.00 | 2,282,239,894 | 103,740 | 2.730 | 2015-12-14 |
| 162 | 2015-12-14 | 18,000 | -20,000 | 0.00 | 2,282,239,894 | 50,580 | 2.810 | 2015-12-10 |
| 163 | 2015-12-08 | 38,000 | -10,000 | 0.00 | 2,282,239,894 | 110,200 | 2.900 | 2015-12-04 |
| 164 | 2015-12-04 | 48,000 | 10,000 | 0.00 | 2,282,239,894 | 143,040 | 2.980 | 2015-12-02 |
| 165 | 2015-12-02 | 38,000 | -10,000 | 0.00 | 2,282,239,894 | 102,220 | 2.690 | 2015-11-30 |
| 166 | 2015-11-30 | 48,000 | -20,000 | 0.00 | 2,282,239,894 | 135,840 | 2.830 | 2015-11-26 |
| 167 | 2015-11-25 | 68,000 | -40,000 | 0.00 | 2,282,239,894 | 195,160 | 2.870 | 2015-11-23 |
| 168 | 2015-11-24 | 108,000 | 70,000 | 0.00 | 2,282,239,894 | 314,280 | 2.910 | 2015-11-20 |
| 169 | 2015-11-09 | 38,000 | -2,000 | 0.00 | 2,282,239,894 | 99,180 | 2.610 | 2015-11-05 |
| 170 | 2015-10-27 | 40,000 | 10,000 | 0.00 | 2,282,239,894 | 106,000 | 2.650 | 2015-10-23 |
| 171 | 2015-09-17 | 30,000 | -2,000 | 0.00 | 2,282,239,894 | 72,300 | 2.410 | 2015-09-15 |
| 172 | 2015-08-19 | 32,000 | 5,000 | 0.00 | 2,282,239,894 | 96,000 | 3.000 | 2015-08-17 |
| 173 | 2015-07-17 | 27,000 | 20,000 | 0.00 | 2,282,239,894 | 89,100 | 3.300 | 2015-07-15 |
| 174 | 2015-07-16 | 7,000 | -20,000 | 0.00 | 2,282,239,894 | 24,360 | 3.480 | 2015-07-14 |
| 175 | 2015-06-11 | 27,000 | -20,000 | 0.00 | 2,282,239,894 | 109,350 | 4.050 | 2015-06-09 |
| 176 | 2015-06-09 | 47,000 | 20,000 | 0.00 | 2,282,239,894 | 195,050 | 4.150 | 2015-06-05 |
| 177 | 2015-05-22 | 27,000 | 20,000 | 0.00 | 2,282,239,894 | 127,710 | 4.730 | 2015-05-20 |
| 178 | 2015-05-20 | 7,000 | -20,000 | 0.00 | 2,282,239,894 | 34,230 | 4.890 | 2015-05-18 |
| 179 | 2015-05-19 | 27,000 | 20,000 | 0.00 | 2,282,239,894 | 128,790 | 4.770 | 2015-05-15 |
| 180 | 2015-05-15 | 7,000 | 2,000 | 0.00 | 2,282,239,894 | 32,550 | 4.650 | 2015-05-13 |
| 181 | 2015-05-13 | 5,000 | -12,000 | 0.00 | 2,282,239,894 | 24,800 | 4.960 | 2015-05-11 |
| 182 | 2015-05-12 | 17,000 | 10,000 | 0.00 | 2,282,239,894 | 83,470 | 4.910 | 2015-05-08 |
| 183 | 2015-05-11 | 7,000 | 2,000 | 0.00 | 2,282,239,894 | 32,970 | 4.710 | 2015-05-07 |
| 184 | 2015-05-06 | 5,000 | -12,000 | 0.00 | 2,282,239,894 | 26,350 | 5.270 | 2015-05-04 |
| 185 | 2015-04-24 | 17,000 | -5,000 | 0.00 | 2,282,239,894 | 77,180 | 4.540 | 2015-04-22 |
| 186 | 2015-04-16 | 22,000 | -18,000 | 0.00 | 2,282,239,894 | 101,200 | 4.600 | 2015-04-14 |
| 187 | 2015-04-15 | 40,000 | 10,000 | 0.00 | 2,282,239,894 | 191,600 | 4.790 | 2015-04-13 |
| 188 | 2015-04-13 | 30,000 | -2,000 | 0.00 | 2,282,239,894 | 126,600 | 4.220 | 2015-04-09 |
| 189 | 2015-04-09 | 32,000 | -24,000 | 0.00 | 2,282,239,894 | 122,240 | 3.820 | 2015-04-02 |
| 190 | 2015-04-02 | 56,000 | 10,000 | 0.00 | 2,282,239,894 | 202,720 | 3.620 | 2015-03-31 |
| 191 | 2015-04-01 | 46,000 | -5,000 | 0.00 | 2,282,239,894 | 170,200 | 3.700 | 2015-03-30 |
| 192 | 2015-03-30 | 51,000 | -14,000 | 0.00 | 2,282,239,894 | 173,910 | 3.410 | 2015-03-26 |
| 193 | 2015-03-27 | 65,000 | 9,000 | 0.00 | 2,282,239,894 | 228,150 | 3.510 | 2015-03-25 |
| 194 | 2015-03-26 | 56,000 | 10,000 | 0.00 | 2,282,239,894 | 201,600 | 3.600 | 2015-03-24 |
| 195 | 2015-03-25 | 46,000 | 12,000 | 0.00 | 2,282,239,894 | 169,740 | 3.690 | 2015-03-23 |
| 196 | 2015-03-20 | 34,000 | 12,000 | 0.00 | 2,282,239,894 | 127,840 | 3.760 | 2015-03-18 |
| 197 | 2015-03-06 | 22,000 | -10,000 | 0.00 | 2,282,239,894 | 85,140 | 3.870 | 2015-03-04 |
| 198 | 2015-03-05 | 32,000 | 11,000 | 0.00 | 2,282,239,894 | 124,800 | 3.900 | 2015-03-03 |
| 199 | 2015-03-04 | 21,000 | -2,000 | 0.00 | 2,282,239,894 | 85,470 | 4.070 | 2015-03-02 |
| 200 | 2015-02-11 | 23,000 | 2,000 | 0.00 | 2,282,239,894 | 86,250 | 3.750 | 2015-02-09 |
| 201 | 2015-01-28 | 21,000 | -8,000 | 0.00 | 2,282,239,894 | 88,200 | 4.200 | 2015-01-26 |
| 202 | 2015-01-20 | 29,000 | 8,000 | 0.00 | 2,282,239,894 | 115,710 | 3.990 | 2015-01-16 |
| 203 | 2015-01-08 | 21,000 | -1,514,000 | 0.00 | 2,282,239,894 | 91,980 | 4.380 | 2015-01-06 |
| 204 | 2015-01-07 | 1,535,000 | -14,000 | 0.07 | 2,282,239,894 | 6,999,600 | 4.560 | 2015-01-05 |
| 205 | 2015-01-06 | 1,549,000 | -2,000 | 0.07 | 2,282,239,894 | 6,660,700 | 4.300 | 2015-01-02 |
| 206 | 2015-01-02 | 1,551,000 | -20,000 | 0.07 | 2,282,239,894 | 6,002,370 | 3.870 | 2014-12-29 |
| 207 | 2014-12-16 | 1,571,000 | 10,000 | 0.07 | 2,282,239,894 | 6,221,160 | 3.960 | 2014-12-12 |
| 208 | 2014-12-12 | 1,561,000 | 2,000 | 0.07 | 2,282,239,894 | 6,259,610 | 4.010 | 2014-12-10 |
| 209 | 2014-12-11 | 1,559,000 | 10,000 | 0.07 | 2,282,239,894 | 6,376,310 | 4.090 | 2014-12-09 |
| 210 | 2014-12-09 | 1,549,000 | -11,000 | 0.07 | 2,282,239,894 | 6,521,290 | 4.210 | 2014-12-05 |
| 211 | 2014-12-05 | 1,560,000 | -5,000 | 0.07 | 2,282,239,894 | 6,614,400 | 4.240 | 2014-12-03 |
| 212 | 2014-12-04 | 1,565,000 | 6,000 | 0.07 | 2,282,239,894 | 6,119,150 | 3.910 | 2014-12-02 |
| 213 | 2014-12-02 | 1,559,000 | 10,000 | 0.07 | 2,282,239,894 | 6,236,000 | 4.000 | 2014-11-28 |
| 214 | 2014-11-18 | 1,549,000 | 2,000 | 0.07 | 2,282,239,894 | 6,196,000 | 4.000 | 2014-11-14 |
| 215 | 2014-11-14 | 1,547,000 | 12,000 | 0.07 | 2,282,239,894 | 6,157,060 | 3.980 | 2014-11-12 |
| 216 | 2014-11-03 | 1,535,000 | -2,000 | 0.07 | 2,282,239,894 | 6,216,750 | 4.050 | 2014-10-30 |
| 217 | 2014-10-30 | 1,537,000 | -10,000 | 0.07 | 2,282,239,894 | 6,224,850 | 4.050 | 2014-10-28 |
| 218 | 2014-10-28 | 1,547,000 | -18,000 | 0.07 | 2,282,239,894 | 6,373,640 | 4.120 | 2014-10-24 |
| 219 | 2014-10-23 | 1,565,000 | 20,000 | 0.07 | 2,282,239,894 | 6,322,600 | 4.040 | 2014-10-21 |
| 220 | 2014-10-14 | 1,545,000 | -10,000 | 0.07 | 2,282,239,894 | 6,705,300 | 4.340 | 2014-10-10 |
| 221 | 2014-09-29 | 1,555,000 | -217,000 | 0.07 | 2,282,239,894 | 7,090,800 | 4.560 | 2014-09-25 |
| 222 | 2014-09-26 | 1,772,000 | -227,000 | 0.08 | 2,282,239,894 | 8,186,640 | 4.620 | 2014-09-24 |
| 223 | 2014-09-24 | 1,999,000 | -302,000 | 0.09 | 2,282,239,894 | 9,395,300 | 4.700 | 2014-09-22 |
| 224 | 2014-09-05 | 2,301,000 | -10,000 | 0.10 | 2,282,239,894 | 11,297,910 | 4.910 | 2014-09-03 |
| 225 | 2014-09-04 | 2,311,000 | 10,000 | 0.10 | 2,282,239,894 | 10,884,810 | 4.710 | 2014-09-02 |
| 226 | 2014-09-01 | 2,301,000 | -10,000 | 0.10 | 2,282,239,894 | 11,090,820 | 4.820 | 2014-08-28 |
| 227 | 2014-08-18 | 2,311,000 | 2,000 | 0.10 | 2,282,239,894 | 11,970,980 | 5.180 | 2014-08-14 |
| 228 | 2014-08-15 | 2,309,000 | 10,000 | 0.10 | 2,282,239,894 | 12,122,250 | 5.250 | 2014-08-13 |
| 229 | 2014-08-14 | 2,299,000 | -35,000 | 0.10 | 2,282,239,894 | 12,184,700 | 5.300 | 2014-08-12 |
| 230 | 2014-08-13 | 2,334,000 | 35,000 | 0.10 | 2,282,239,894 | 12,416,880 | 5.320 | 2014-08-11 |
| 231 | 2014-08-06 | 2,299,000 | 10,000 | 0.10 | 2,282,239,894 | 12,506,560 | 5.440 | 2014-08-04 |
| 232 | 2014-08-05 | 2,289,000 | 685,000 | 0.10 | 2,282,239,894 | 13,161,750 | 5.750 | 2014-08-01 |
| 233 | 2014-08-04 | 1,604,000 | 1,598,000 | 0.07 | 2,282,239,894 | 10,089,160 | 6.290 | 2014-07-31 |
| 234 | 2014-08-01 | 6,000 | -10,000 | 0.00 | 2,282,239,894 | 36,660 | 6.110 | 2014-07-30 |
| 235 | 2014-05-22 | 16,000 | -3,000 | 0.00 | 2,282,239,894 | 69,120 | 4.320 | 2014-05-20 |
| 236 | 2014-05-16 | 19,000 | -2,000 | 0.00 | 2,282,239,894 | 87,780 | 4.620 | 2014-05-14 |
| 237 | 2014-05-09 | 21,000 | -10,000 | 0.00 | 2,282,239,894 | 94,710 | 4.510 | 2014-05-07 |
| 238 | 2014-05-02 | 31,000 | 4,000 | 0.00 | 2,282,239,894 | 149,420 | 4.820 | 2014-04-29 |
| 239 | 2014-04-30 | 27,000 | 10,000 | 0.00 | 2,282,239,894 | 126,630 | 4.690 | 2014-04-28 |
| 240 | 2014-04-29 | 17,000 | 6,000 | 0.00 | 2,282,239,894 | 81,940 | 4.820 | 2014-04-25 |
| 241 | 2014-04-11 | 11,000 | -10,000 | 0.00 | 2,282,239,894 | 60,060 | 5.460 | 2014-04-09 |
| 242 | 2014-04-07 | 21,000 | -10,000 | 0.00 | 2,282,239,894 | 109,200 | 5.200 | 2014-04-03 |
| 243 | 2014-04-04 | 31,000 | 10,000 | 0.00 | 2,282,239,894 | 169,880 | 5.480 | 2014-04-02 |
| 244 | 2014-03-31 | 21,000 | -10,000 | 0.00 | 2,282,239,894 | 102,690 | 4.890 | 2014-03-27 |
| 245 | 2014-03-27 | 31,000 | 10,000 | 0.00 | 2,282,239,894 | 141,670 | 4.570 | 2014-03-25 |
| 246 | 2014-03-20 | 21,000 | -10,000 | 0.00 | 2,282,239,894 | 99,120 | 4.720 | 2014-03-18 |
| 247 | 2014-03-11 | 31,000 | -8,000 | 0.00 | 2,282,239,894 | 165,540 | 5.340 | 2014-03-07 |
| 248 | 2014-03-07 | 39,000 | 8,000 | 0.00 | 2,282,239,894 | 209,430 | 5.370 | 2014-03-05 |
| 249 | 2014-02-21 | 31,000 | -20,000 | 0.00 | 2,282,239,894 | 196,850 | 6.350 | 2014-02-19 |
| 250 | 2014-02-20 | 51,000 | -10,000 | 0.00 | 2,282,239,894 | 324,870 | 6.370 | 2014-02-18 |
| 251 | 2014-02-17 | 61,000 | -10,000 | 0.00 | 2,282,239,894 | 406,260 | 6.660 | 2014-02-13 |
| 252 | 2014-02-14 | 71,000 | 5,000 | 0.00 | 2,282,239,894 | 479,960 | 6.760 | 2014-02-12 |
| 253 | 2014-02-05 | 66,000 | -3,000 | 0.00 | 2,282,239,894 | 419,760 | 6.360 | 2014-01-29 |
| 254 | 2014-01-27 | 69,000 | -12,000 | 0.00 | 2,282,239,894 | 462,300 | 6.700 | 2014-01-23 |
| 255 | 2014-01-24 | 81,000 | 12,000 | 0.00 | 2,282,239,894 | 560,520 | 6.920 | 2014-01-22 |
| 256 | 2014-01-23 | 69,000 | 10,000 | 0.00 | 2,282,239,894 | 460,230 | 6.670 | 2014-01-21 |
| 257 | 2014-01-03 | 59,000 | -8,000 | 0.00 | 2,282,239,894 | 432,470 | 7.330 | 2013-12-30 |
| 258 | 2013-12-27 | 67,000 | -2,000 | 0.00 | 2,282,239,894 | 495,800 | 7.400 | 2013-12-20 |
| 259 | 2013-12-20 | 69,000 | 10,000 | 0.00 | 2,282,239,894 | 525,090 | 7.610 | 2013-12-18 |
| 260 | 2013-12-16 | 59,000 | -40,000 | 0.00 | 2,282,239,894 | 437,190 | 7.410 | 2013-12-12 |
| 261 | 2013-12-13 | 99,000 | 40,000 | 0.00 | 2,282,239,894 | 756,360 | 7.640 | 2013-12-11 |
| 262 | 2013-12-11 | 59,000 | -44,000 | 0.00 | 2,282,239,894 | 446,040 | 7.560 | 2013-12-09 |
| 263 | 2013-12-09 | 103,000 | 14,000 | 0.00 | 2,282,239,894 | 802,370 | 7.790 | 2013-12-05 |
| 264 | 2013-12-05 | 89,000 | -20,000 | 0.00 | 2,282,239,894 | 713,780 | 8.020 | 2013-12-03 |
| 265 | 2013-12-03 | 109,000 | 4,000 | 0.00 | 2,282,239,894 | 895,980 | 8.220 | 2013-11-29 |
| 266 | 2013-12-02 | 105,000 | 6,000 | 0.00 | 2,282,239,894 | 871,500 | 8.300 | 2013-11-28 |
| 267 | 2013-11-28 | 99,000 | 10,000 | 0.00 | 2,282,239,894 | 825,660 | 8.340 | 2013-11-26 |
| 268 | 2013-11-27 | 89,000 | -9,000 | 0.00 | 2,282,239,894 | 768,070 | 8.630 | 2013-11-25 |
| 269 | 2013-11-25 | 98,000 | 11,000 | 0.00 | 2,282,239,894 | 851,620 | 8.690 | 2013-11-21 |
| 270 | 2013-11-22 | 87,000 | 6,000 | 0.00 | 2,282,239,894 | 774,300 | 8.900 | 2013-11-20 |
| 271 | 2013-11-21 | 81,000 | -10,000 | 0.00 | 2,282,239,894 | 729,000 | 9.000 | 2013-11-19 |
| 272 | 2013-11-20 | 91,000 | 12,000 | 0.00 | 2,282,239,894 | 814,450 | 8.950 | 2013-11-18 |
| 273 | 2013-11-19 | 79,000 | 10,000 | 0.00 | 2,282,239,894 | 687,300 | 8.700 | 2013-11-15 |
| 274 | 2013-11-14 | 69,000 | -6,000 | 0.00 | 2,282,239,894 | 610,650 | 8.850 | 2013-11-12 |
| 275 | 2013-11-13 | 75,000 | 6,000 | 0.00 | 2,282,239,894 | 659,250 | 8.790 | 2013-11-11 |
| 276 | 2013-11-11 | 69,000 | -3,000 | 0.00 | 2,282,239,894 | 616,170 | 8.930 | 2013-11-07 |
| 277 | 2013-11-04 | 72,000 | -6,000 | 0.00 | 2,282,239,894 | 665,280 | 9.240 | 2013-10-31 |
| 278 | 2013-11-01 | 78,000 | -5,000 | 0.00 | 2,282,239,894 | 696,540 | 8.930 | 2013-10-30 |
| 279 | 2013-10-31 | 83,000 | 7,000 | 0.00 | 2,282,239,894 | 738,700 | 8.900 | 2013-10-29 |
| 280 | 2013-10-28 | 76,000 | 6,000 | 0.00 | 2,282,239,894 | 671,840 | 8.840 | 2013-10-24 |
| 281 | 2013-10-15 | 70,000 | 10,000 | 0.00 | 2,282,239,894 | 673,400 | 9.620 | 2013-10-10 |
| 282 | 2013-10-10 | 60,000 | 10,000 | 0.00 | 2,282,239,894 | 585,000 | 9.750 | 2013-10-08 |
| 283 | 2013-10-09 | 50,000 | 2,000 | 0.00 | 2,282,239,894 | 474,000 | 9.480 | 2013-10-07 |
| 284 | 2013-09-30 | 48,000 | 10,000 | 0.00 | 2,282,239,894 | 449,280 | 9.360 | 2013-09-26 |
| 285 | 2013-09-25 | 38,000 | 4,000 | 0.00 | 2,282,239,894 | 375,060 | 9.870 | 2013-09-23 |
| 286 | 2013-09-24 | 34,000 | 20,000 | 0.00 | 2,282,239,894 | 338,300 | 9.950 | 2013-09-19 |
| 287 | 2013-09-23 | 14,000 | -2,000 | 0.00 | 2,282,239,894 | 143,360 | 10.24 | 2013-09-18 |
| 288 | 2013-09-13 | 16,000 | 10,000 | 0.00 | 2,282,239,894 | 163,520 | 10.22 | 2013-09-11 |
| 289 | 2013-09-12 | 6,000 | 6,000 | 0.00 | 2,282,239,894 | 63,120 | 10.52 | 2013-09-10 |
| 290 | 2013-09-05 | 0 | -14,000 | 0.00 | 2,282,239,894 | 0 | 10.34 | 2013-09-03 |
| 291 | 2013-08-30 | 14,000 | 4,000 | 0.00 | 2,282,239,894 | 136,500 | 9.750 | 2013-08-28 |
| 292 | 2013-08-26 | 10,000 | 10,000 | 0.00 | 2,282,239,894 | 100,800 | 10.08 | 2013-08-22 |
| 293 | 2013-08-19 | 0 | -3,000 | 0.00 | 2,282,239,894 | 0 | 10.84 | 2013-08-15 |
| 294 | 2013-08-16 | 3,000 | -15,000 | 0.00 | 2,282,239,894 | 31,740 | 10.58 | 2013-08-13 |
| 295 | 2013-08-15 | 18,000 | 2,000 | 0.00 | 2,282,239,894 | 179,280 | 9.960 | 2013-08-12 |
| 296 | 2013-08-13 | 16,000 | -4,000 | 0.00 | 2,282,239,894 | 157,920 | 9.870 | 2013-08-09 |
| 297 | 2013-08-05 | 20,000 | 10,000 | 0.00 | 2,282,239,894 | 178,400 | 8.920 | 2013-08-01 |
| 298 | 2013-05-23 | 10,000 | 10,000 | 0.00 | 2,282,239,894 | 118,400 | 11.84 | 2013-05-21 |
| 299 | 2013-04-24 | 0 | -4,000 | 0.00 | 2,282,239,894 | 0 | 11.92 | 2013-04-22 |
| 300 | 2013-03-18 | 4,000 | -17,750 | 0.00 | 2,282,239,894 | 39,200 | 9.800 | 2013-03-14 |
| 301 | 2013-03-07 | 21,750 | -9,000 | 0.00 | 2,282,239,894 | 211,628 | 9.730 | 2013-03-05 |
| 302 | 2013-02-25 | 30,750 | -10,000 | 0.00 | 2,282,239,894 | 322,875 | 10.50 | 2013-02-21 |
| 303 | 2013-02-15 | 40,750 | -7,000 | 0.00 | 2,282,239,894 | 427,875 | 10.50 | 2013-02-08 |
| 304 | 2013-02-05 | 47,750 | 4,000 | 0.00 | 2,282,239,894 | 532,890 | 11.16 | 2013-02-01 |
| 305 | 2013-02-01 | 43,750 | 10,000 | 0.00 | 2,282,239,894 | 473,375 | 10.82 | 2013-01-30 |
| 306 | 2013-01-30 | 33,750 | -10,000 | 0.00 | 2,282,239,894 | 358,425 | 10.62 | 2013-01-28 |
| 307 | 2013-01-21 | 43,750 | -39,000 | 0.00 | 2,282,239,894 | 450,625 | 10.30 | 2013-01-17 |
| 308 | 2013-01-14 | 82,750 | -20,000 | 0.00 | 2,282,239,894 | 847,360 | 10.24 | 2013-01-10 |
| 309 | 2013-01-09 | 102,750 | 10,000 | 0.00 | 2,282,239,894 | 1,039,830 | 10.12 | 2013-01-07 |
| 310 | 2013-01-03 | 92,750 | -3,000 | 0.00 | 2,282,239,894 | 866,285 | 9.340 | 2012-12-28 |
| 311 | 2012-12-20 | 95,750 | -16,500 | 0.00 | 2,282,239,894 | 887,603 | 9.270 | 2012-12-18 |
| 312 | 2012-12-18 | 112,250 | -6,000 | 0.00 | 2,282,239,894 | 1,050,660 | 9.360 | 2012-12-14 |
| 313 | 2012-12-13 | 118,250 | 6,000 | 0.01 | 2,282,239,894 | 1,057,155 | 8.940 | 2012-12-11 |
| 314 | 2012-12-07 | 112,250 | -5,000 | 0.00 | 2,282,239,894 | 931,675 | 8.300 | 2012-12-05 |
| 315 | 2012-12-06 | 117,250 | -52,000 | 0.01 | 2,282,239,894 | 968,485 | 8.260 | 2012-12-04 |
| 316 | 2012-11-22 | 169,250 | -130,000 | 0.01 | 2,282,239,894 | 1,335,383 | 7.890 | 2012-11-20 |
| 317 | 2012-11-21 | 299,250 | -60,000 | 0.01 | 2,282,239,894 | 2,295,248 | 7.670 | 2012-11-19 |
| 318 | 2012-11-20 | 359,250 | 40,000 | 0.02 | 2,282,239,894 | 2,694,375 | 7.500 | 2012-11-16 |
| 319 | 2012-11-15 | 319,250 | 40,000 | 0.01 | 2,282,239,894 | 2,448,648 | 7.670 | 2012-11-13 |
| 320 | 2012-11-14 | 279,250 | 30,000 | 0.01 | 2,282,239,894 | 2,178,150 | 7.800 | 2012-11-12 |
| 321 | 2012-11-13 | 249,250 | 60,000 | 0.01 | 2,282,239,894 | 1,934,180 | 7.760 | 2012-11-09 |
| 322 | 2012-10-26 | 189,250 | -28,000 | 0.01 | 2,282,239,894 | 1,551,850 | 8.200 | 2012-10-24 |
| 323 | 2012-10-19 | 217,250 | 20,000 | 0.01 | 2,282,239,894 | 1,748,863 | 8.050 | 2012-10-17 |
| 324 | 2012-10-09 | 197,250 | -20,000 | 0.01 | 2,282,239,894 | 1,578,000 | 8.000 | 2012-10-05 |
| 325 | 2012-10-08 | 217,250 | -40,000 | 0.01 | 2,282,239,894 | 1,733,655 | 7.980 | 2012-10-04 |
| 326 | 2012-10-05 | 257,250 | -25,000 | 0.01 | 2,282,239,894 | 1,970,535 | 7.660 | 2012-10-03 |
| 327 | 2012-10-04 | 282,250 | -12,000 | 0.01 | 2,282,239,894 | 2,167,680 | 7.680 | 2012-09-28 |
| 328 | 2012-10-03 | 294,250 | 25,000 | 0.01 | 2,282,239,894 | 2,274,553 | 7.730 | 2012-09-27 |
| 329 | 2012-09-28 | 269,250 | 50,000 | 0.01 | 2,282,239,894 | 2,027,453 | 7.530 | 2012-09-26 |
| 330 | 2012-09-27 | 219,250 | 10,000 | 0.01 | 2,282,239,894 | 1,675,070 | 7.640 | 2012-09-25 |
| 331 | 2012-09-25 | 209,250 | -17,000 | 0.01 | 2,282,239,894 | 1,613,318 | 7.710 | 2012-09-21 |
| 332 | 2012-09-19 | 226,250 | 2,000 | 0.01 | 2,282,239,894 | 1,819,050 | 8.040 | 2012-09-17 |
| 333 | 2012-09-18 | 224,250 | 5,000 | 0.01 | 2,282,239,894 | 1,838,850 | 8.200 | 2012-09-14 |
| 334 | 2012-08-20 | 219,250 | -5,000 | 0.01 | 2,282,239,894 | 1,633,413 | 7.450 | 2012-08-16 |
| 335 | 2012-08-07 | 224,250 | -15,000 | 0.01 | 2,282,239,894 | 1,661,693 | 7.410 | 2012-08-03 |
| 336 | 2012-08-06 | 239,250 | 5,000 | 0.01 | 2,282,239,894 | 1,674,750 | 7.000 | 2012-08-02 |
| 337 | 2012-08-02 | 234,250 | 5,000 | 0.01 | 2,282,239,894 | 1,651,463 | 7.050 | 2012-07-31 |
| 338 | 2012-07-25 | 229,250 | 10,000 | 0.01 | 2,282,239,894 | 1,584,118 | 6.910 | 2012-07-23 |
| 339 | 2012-07-12 | 219,250 | -52,000 | 0.01 | 2,282,239,894 | 1,666,300 | 7.600 | 2012-07-10 |
| 340 | 2012-07-10 | 271,250 | -13,000 | 0.01 | 2,282,239,894 | 2,047,938 | 7.550 | 2012-07-06 |
| 341 | 2012-06-29 | 284,250 | 10,000 | 0.01 | 2,282,239,894 | 1,955,640 | 6.880 | 2012-06-27 |
| 342 | 2012-06-28 | 274,250 | 136,750 | 0.01 | 2,282,239,894 | 1,859,415 | 6.780 | 2012-06-26 |
| 343 | 2012-06-19 | 137,500 | -10,000 | 0.01 | 1,521,493,263 | 990,000 | 7.200 | 2012-06-15 |
| 344 | 2012-06-18 | 147,500 | -6,000 | 0.01 | 1,521,493,263 | 1,001,525 | 6.790 | 2012-06-14 |
| 345 | 2012-06-14 | 153,500 | 10,000 | 0.01 | 1,521,493,263 | 1,068,360 | 6.960 | 2012-06-12 |
| 346 | 2012-06-12 | 143,500 | -130,000 | 0.01 | 1,521,493,263 | 968,625 | 6.750 | 2012-06-08 |
| 347 | 2012-06-01 | 273,500 | -136,750 | 0.02 | 1,521,493,263 | 1,841,476 | 6.733 | 2012-05-30 |
| 348 | 2012-05-31 | 410,250 | 9,000 | 0.02 | 2,282,239,895 | 2,751,547 | 6.707 | 2012-05-29 |
| 349 | 2012-05-25 | 401,250 | -21,000 | 0.02 | 2,282,239,895 | 2,468,891 | 6.153 | 2012-05-23 |
| 350 | 2012-05-24 | 422,250 | -100,500 | 0.02 | 2,282,239,895 | 2,620,906 | 6.207 | 2012-05-22 |
| 351 | 2012-03-29 | 522,750 | -49,500 | 0.02 | 2,282,239,895 | 3,046,064 | 5.827 | 2012-03-27 |
| 352 | 2012-03-20 | 572,250 | -99,000 | 0.03 | 2,282,239,895 | 3,646,949 | 6.373 | 2012-03-16 |
| 353 | 2012-03-19 | 671,250 | -99,000 | 0.03 | 2,282,239,895 | 4,228,875 | 6.300 | 2012-03-15 |
| 354 | 2012-02-08 | 770,250 | -12,000 | 0.03 | 2,282,239,895 | 3,666,390 | 4.760 | 2012-02-06 |
| 355 | 2012-01-27 | 782,250 | -435,000 | 0.03 | 2,282,239,895 | 3,592,874 | 4.593 | 2012-01-20 |
| 356 | 2011-10-28 | 1,217,250 | -15,000 | 0.05 | 2,282,239,895 | 4,649,895 | 3.820 | 2011-10-26 |
| 357 | 2011-10-20 | 1,232,250 | 15,000 | 0.05 | 2,282,239,895 | 4,346,146 | 3.527 | 2011-10-18 |
| 358 | 2011-09-12 | 1,217,250 | -10,500 | 0.05 | 2,282,239,895 | 6,564,629 | 5.393 | 2011-09-08 |
| 359 | 2011-09-07 | 1,227,750 | -385,500 | 0.05 | 2,282,239,895 | 7,031,324 | 5.727 | 2011-09-05 |
| 360 | 2011-09-05 | 1,613,250 | 537,750 | 0.07 | 2,282,239,895 | 9,464,938 | 5.867 | 2011-09-01 |
| 361 | 2011-08-30 | 1,075,500 | -537,750 | 0.07 | 1,521,493,263 | 6,261,561 | 5.822 | 2011-08-26 |
| 362 | 2011-08-29 | 1,613,250 | -900,000 | 0.07 | 2,282,239,895 | 9,134,222 | 5.662 | 2011-08-25 |
| 363 | 2011-08-24 | 2,513,250 | -499,500 | 0.11 | 2,282,239,895 | 14,119,439 | 5.618 | 2011-08-22 |
| 364 | 2011-08-22 | 3,012,750 | -189,000 | 0.13 | 2,282,239,895 | 20,004,660 | 6.640 | 2011-08-18 |
| 365 | 2011-08-09 | 3,201,750 | -9,000 | 0.14 | 2,282,239,895 | 19,863,657 | 6.204 | 2011-08-05 |
| 366 | 2011-08-08 | 3,210,750 | -2,250 | 0.14 | 2,282,239,895 | 20,718,970 | 6.453 | 2011-08-04 |
| 367 | 2011-08-05 | 3,213,000 | 11,250 | 0.14 | 2,282,239,895 | 20,678,868 | 6.436 | 2011-08-03 |
| 368 | 2011-07-28 | 3,201,750 | 720,000 | 0.14 | 2,282,239,895 | 16,165,636 | 5.049 | 2011-07-26 |
| 369 | 2011-07-27 | 2,481,750 | 67,500 | 0.11 | 2,282,239,895 | 12,552,692 | 5.058 | 2011-07-25 |
| 370 | 2011-07-14 | 2,414,250 | 688,500 | 0.11 | 2,282,239,895 | 12,339,232 | 5.111 | 2011-07-12 |
| 371 | 2011-07-07 | 1,725,750 | 803,250 | 0.08 | 2,282,239,895 | 8,268,068 | 4.791 | 2011-07-05 |
| 372 | 2011-06-28 | 922,500 | 450,000 | 0.04 | 2,282,239,895 | 4,010,108 | 4.347 | 2011-06-24 |
| 373 | 2011-06-23 | 472,500 | 450,000 | 0.02 | 2,282,239,895 | 2,108,295 | 4.462 | 2011-06-21 |
| 374 | 2011-04-26 | 22,500 | -216,000 | 0.00 | 2,153,332,096 | 108,608 | 4.827 | 2011-04-20 |
| 375 | 2011-03-14 | 238,500 | -22,500 | 0.01 | 2,153,332,096 | 862,893 | 3.618 | 2011-03-10 |
| 376 | 2011-02-21 | 261,000 | 22,500 | 0.02 | 1,726,972,342 | 910,629 | 3.489 | 2011-02-17 |
| 377 | 2011-02-18 | 238,500 | -22,500 | 0.01 | 1,726,972,342 | 851,207 | 3.569 | 2011-02-16 |
| 378 | 2011-02-15 | 261,000 | -911,250 | 0.02 | 1,726,972,342 | 831,807 | 3.187 | 2011-02-11 |
| 379 | 2011-02-14 | 1,172,250 | 22,500 | 0.07 | 1,726,972,342 | 3,866,081 | 3.298 | 2011-02-10 |
| 380 | 2011-02-11 | 1,149,750 | -4,500 | 0.07 | 1,726,972,342 | 3,643,558 | 3.169 | 2011-02-09 |
| 381 | 2011-02-09 | 1,154,250 | 4,500 | 0.07 | 1,726,972,342 | 4,719,728 | 4.089 | 2011-02-07 |
| 382 | 2011-01-28 | 1,149,750 | 216,000 | 0.07 | 1,726,972,342 | 3,515,936 | 3.058 | 2011-01-26 |
| 383 | 2011-01-17 | 933,750 | -11,250 | 0.05 | 1,726,972,342 | 2,709,743 | 2.902 | 2011-01-13 |
| 384 | 2011-01-14 | 945,000 | 911,250 | 0.05 | 1,726,972,342 | 2,742,390 | 2.902 | 2011-01-12 |
| 385 | 2011-01-11 | 33,750 | -45,000 | 0.00 | 1,726,972,342 | 95,108 | 2.818 | 2011-01-07 |
| 386 | 2011-01-10 | 78,750 | 56,250 | 0.00 | 1,726,972,342 | 221,524 | 2.813 | 2011-01-06 |
| 387 | 2011-01-07 | 22,500 | 22,500 | 0.00 | 1,726,972,342 | 59,310 | 2.636 | 2011-01-05 |
| 388 | 2010-12-20 | 0 | -11,250 | 0.00 | 1,726,972,342 | 0 | 2.440 | 2010-12-16 |
| 389 | 2010-04-15 | 11,250 | -22,500 | 0.00 | 1,531,192,343 | 27,304 | 2.427 | 2010-04-13 |
| 390 | 2010-04-01 | 33,750 | -22,500 | 0.00 | 1,531,192,343 | 90,450 | 2.680 | 2010-03-30 |
| 391 | 2010-03-31 | 56,250 | 22,500 | 0.00 | 1,531,192,343 | 145,519 | 2.587 | 2010-03-29 |
| 392 | 2010-03-19 | 33,750 | -4,500 | 0.00 | 1,531,192,343 | 76,039 | 2.253 | 2010-03-17 |
| 393 | 2010-03-02 | 38,250 | -67,500 | 0.00 | 1,531,192,343 | 87,554 | 2.289 | 2010-02-26 |
| 394 | 2010-03-01 | 105,750 | 22,500 | 0.01 | 1,531,192,343 | 239,735 | 2.267 | 2010-02-25 |
| 395 | 2010-01-28 | 83,250 | 45,000 | 0.01 | 1,177,840,265 | 185,731 | 2.231 | 2010-01-26 |
| 396 | 2010-01-27 | 38,250 | -45,000 | 0.00 | 1,177,840,265 | 113,909 | 2.978 | 2010-01-25 |
| 397 | 2009-12-29 | 83,250 | 45,000 | 0.01 | 1,177,840,265 | 248,252 | 2.982 | 2009-12-23 |
| 398 | 2009-11-30 | 38,250 | 22,500 | 0.00 | 1,177,840,265 | 113,717 | 2.973 | 2009-11-26 |
| 399 | 2009-11-25 | 15,750 | 11,250 | 0.00 | 1,177,840,265 | 46,557 | 2.956 | 2009-11-23 |
| 400 | 2009-11-03 | 4,500 | -96,750 | 0.00 | 1,177,840,265 | 12,519 | 2.782 | 2009-10-30 |
| 401 | 2009-10-09 | 101,250 | -9,000 | 0.01 | 1,177,840,265 | 256,466 | 2.533 | 2009-10-07 |
| 402 | 2009-10-08 | 110,250 | -45,000 | 0.01 | 1,177,840,265 | 281,799 | 2.556 | 2009-10-06 |
| 403 | 2009-10-05 | 155,250 | 45,000 | 0.01 | 1,177,840,265 | 402,253 | 2.591 | 2009-09-30 |
| 404 | 2009-05-20 | 110,250 | -56,250 | 0.01 | 1,177,840,265 | 143,105 | 1.298 | 2009-05-18 |
| 405 | 2009-04-29 | 166,500 | 56,250 | 0.01 | 1,177,840,265 | 161,339 | 0.969 | 2009-04-27 |
| 406 | 2008-09-10 | 110,250 | 4,500 | 0.01 | 1,182,340,265 | 149,499 | 1.356 | 2008-09-08 |
| 407 | 2008-09-05 | 105,750 | -6,750 | 0.01 | 1,182,340,265 | 131,130 | 1.240 | 2008-09-03 |
| 408 | 2008-08-26 | 112,500 | 6,750 | 0.01 | 1,182,340,265 | 112,050 | 0.996 | 2008-08-21 |
| 409 | 2008-06-12 | 105,750 | -9,000 | 0.01 | 1,182,340,265 | 221,335 | 2.093 | 2008-06-10 |
| 410 | 2008-06-05 | 114,750 | 4,500 | 0.01 | 1,182,340,265 | 244,303 | 2.129 | 2008-06-03 |
| 411 | 2008-06-04 | 110,250 | 13,500 | 0.01 | 1,182,340,265 | 233,289 | 2.116 | 2008-06-02 |
| 412 | 2008-05-21 | 96,750 | -22,500 | 0.01 | 1,182,340,265 | 219,332 | 2.267 | 2008-05-19 |
| 413 | 2008-05-20 | 119,250 | 22,500 | 0.01 | 1,182,340,265 | 291,447 | 2.444 | 2008-05-16 |
| 414 | 2008-04-23 | 96,750 | -11,250 | 0.01 | 1,182,340,265 | 268,772 | 2.778 | 2008-04-21 |
| 415 | 2008-01-28 | 108,000 | 6,750 | 0.01 | 1,182,340,265 | 280,800 | 2.600 | 2008-01-24 |
| 416 | 2008-01-18 | 101,250 | 67,500 | 0.01 | 1,182,340,265 | 300,611 | 2.969 | 2008-01-16 |
| 417 | 2008-01-17 | 33,750 | 22,500 | 0.00 | 1,182,340,265 | 112,185 | 3.324 | 2008-01-15 |
| 418 | 2007-08-13 | 11,250 | -22,500 | 0.00 | 1,182,340,265 | 32,996 | 2.933 | 2007-08-09 |
| 419 | 2007-07-30 | 33,750 | -112,500 | 0.00 | 1,182,340,265 | 107,089 | 3.173 | 2007-07-26 |
| 420 | 2007-07-16 | 146,250 | 22,500 | 0.01 | 1,182,340,265 | 527,085 | 3.604 | 2007-07-12 |
| 421 | 2007-07-10 | 123,750 | -45,000 | 0.01 | 1,182,340,265 | 461,959 | 3.733 | 2007-07-06 |
| 422 | 2007-07-06 | 168,750 | 45,000 | 0.01 | 1,182,340,265 | 619,481 | 3.671 | 2007-07-04 |
| 423 | 2007-07-05 | 123,750 | 90,000 | 0.01 | 1,182,340,265 | 432,259 | 3.493 | 2007-07-03 |
| 424 | 2007-07-03 | 33,750 | 22,500 | 0.00 | 1,182,340,265 | 115,493 | 3.422 | 2007-06-28 |
Copyright & disclaimer, Privacy policy