CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.440 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.320 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.310 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 389,096 | -75,000 | 0.01 | 3,559,374,732 | 883,248 | 2.270 | 2025-10-24 |
| 5 | 2025-10-22 | 464,096 | 100,000 | 0.01 | 3,559,374,732 | 1,058,139 | 2.280 | 2025-10-20 |
| 6 | 2025-09-24 | 364,096 | -100,000 | 0.01 | 3,559,374,732 | 892,035 | 2.450 | 2025-09-22 |
| 7 | 2025-09-11 | 464,096 | -50,000 | 0.01 | 3,559,374,732 | 1,141,676 | 2.460 | 2025-09-09 |
| 8 | 2025-09-08 | 514,096 | -30,000 | 0.01 | 3,559,374,732 | 1,177,280 | 2.290 | 2025-09-04 |
| 9 | 2025-09-05 | 544,096 | -200,000 | 0.02 | 3,559,374,732 | 1,267,744 | 2.330 | 2025-09-03 |
| 10 | 2025-09-02 | 744,096 | 30,000 | 0.02 | 3,559,374,732 | 1,681,657 | 2.260 | 2025-08-29 |
| 11 | 2025-08-29 | 714,096 | -58,000 | 0.02 | 3,559,374,732 | 1,571,011 | 2.200 | 2025-08-27 |
| 12 | 2025-08-27 | 772,096 | 18,000 | 0.02 | 3,559,374,732 | 1,775,821 | 2.300 | 2025-08-25 |
| 13 | 2025-08-21 | 754,096 | -30,000 | 0.02 | 3,559,374,732 | 1,666,552 | 2.210 | 2025-08-19 |
| 14 | 2025-08-18 | 784,096 | 21,000 | 0.02 | 3,559,374,732 | 1,764,216 | 2.250 | 2025-08-14 |
| 15 | 2025-08-13 | 763,096 | 100,000 | 0.02 | 3,559,374,732 | 1,579,609 | 2.070 | 2025-08-11 |
| 16 | 2025-08-07 | 663,096 | 23,000 | 0.02 | 3,559,374,732 | 1,306,299 | 1.970 | 2025-08-05 |
| 17 | 2025-08-06 | 640,096 | 15,000 | 0.02 | 3,559,374,732 | 1,228,984 | 1.920 | 2025-08-04 |
| 18 | 2025-08-05 | 625,096 | -7,000 | 0.02 | 3,559,374,732 | 1,200,184 | 1.920 | 2025-08-01 |
| 19 | 2025-08-04 | 632,096 | -70,000 | 0.02 | 3,559,374,732 | 1,226,266 | 1.940 | 2025-07-31 |
| 20 | 2025-08-01 | 702,096 | -10,000 | 0.02 | 3,559,374,732 | 1,411,213 | 2.010 | 2025-07-30 |
| 21 | 2025-07-31 | 712,096 | 50,000 | 0.02 | 3,559,374,732 | 1,466,918 | 2.060 | 2025-07-29 |
| 22 | 2025-07-30 | 662,096 | -50,000 | 0.02 | 3,559,374,732 | 1,370,539 | 2.070 | 2025-07-28 |
| 23 | 2025-07-25 | 712,096 | 20,000 | 0.02 | 3,559,374,732 | 1,424,192 | 2.000 | 2025-07-23 |
| 24 | 2025-07-23 | 692,096 | 30,000 | 0.02 | 3,559,374,732 | 1,335,745 | 1.930 | 2025-07-21 |
| 25 | 2025-07-17 | 662,096 | -20,000 | 0.02 | 3,559,374,732 | 1,277,845 | 1.930 | 2025-07-15 |
| 26 | 2025-07-14 | 682,096 | 30,000 | 0.02 | 3,559,374,732 | 1,336,908 | 1.960 | 2025-07-10 |
| 27 | 2025-07-02 | 652,096 | -100,000 | 0.02 | 3,559,374,732 | 1,186,815 | 1.820 | 2025-06-27 |
| 28 | 2025-06-30 | 752,096 | -100,000 | 0.02 | 3,559,374,732 | 1,346,252 | 1.790 | 2025-06-26 |
| 29 | 2025-06-25 | 852,096 | 12,000 | 0.02 | 3,559,374,732 | 1,474,126 | 1.730 | 2025-06-23 |
| 30 | 2025-06-24 | 840,096 | 20,000 | 0.02 | 3,559,374,732 | 1,444,965 | 1.720 | 2025-06-20 |
| 31 | 2025-06-20 | 820,096 | -30,000 | 0.02 | 3,559,374,732 | 1,443,369 | 1.760 | 2025-06-18 |
| 32 | 2025-06-18 | 850,096 | -100,000 | 0.02 | 3,559,374,732 | 1,530,173 | 1.800 | 2025-06-16 |
| 33 | 2025-06-11 | 950,096 | 30,000 | 0.03 | 3,559,374,732 | 1,596,161 | 1.680 | 2025-06-09 |
| 34 | 2025-06-02 | 920,096 | 30,000 | 0.03 | 3,559,374,732 | 1,600,967 | 1.740 | 2025-05-29 |
| 35 | 2025-05-23 | 890,096 | 60,000 | 0.03 | 3,559,374,732 | 1,557,668 | 1.750 | 2025-05-21 |
| 36 | 2025-05-19 | 830,096 | -30,000 | 0.02 | 3,559,374,732 | 1,427,765 | 1.720 | 2025-05-15 |
| 37 | 2025-05-16 | 860,096 | 30,000 | 0.02 | 3,559,374,732 | 1,505,168 | 1.750 | 2025-05-14 |
| 38 | 2025-05-15 | 830,096 | -30,000 | 0.02 | 3,559,374,732 | 1,452,668 | 1.750 | 2025-05-13 |
| 39 | 2025-05-12 | 860,096 | 25,000 | 0.02 | 3,559,374,732 | 1,470,764 | 1.710 | 2025-05-08 |
| 40 | 2025-05-09 | 835,096 | 28,000 | 0.02 | 3,559,374,732 | 1,444,716 | 1.730 | 2025-05-07 |
| 41 | 2025-04-29 | 807,096 | 35,000 | 0.02 | 3,559,374,732 | 1,444,702 | 1.790 | 2025-04-25 |
| 42 | 2025-04-28 | 772,096 | -86,000 | 0.02 | 3,559,374,732 | 1,366,610 | 1.770 | 2025-04-24 |
| 43 | 2025-04-23 | 858,096 | 50,000 | 0.02 | 3,559,374,732 | 1,561,735 | 1.820 | 2025-04-17 |
| 44 | 2025-04-22 | 808,096 | -16,000 | 0.02 | 3,559,374,732 | 1,406,087 | 1.740 | 2025-04-16 |
| 45 | 2025-04-17 | 824,096 | -25,000 | 0.02 | 3,559,374,732 | 1,425,686 | 1.730 | 2025-04-15 |
| 46 | 2025-04-16 | 849,096 | 20,000 | 0.02 | 3,559,374,732 | 1,519,882 | 1.790 | 2025-04-14 |
| 47 | 2025-04-14 | 829,096 | -15,000 | 0.02 | 3,559,374,732 | 1,409,463 | 1.700 | 2025-04-10 |
| 48 | 2025-04-11 | 844,096 | 10,000 | 0.02 | 3,559,374,732 | 1,434,963 | 1.700 | 2025-04-09 |
| 49 | 2025-04-10 | 834,096 | -49,000 | 0.02 | 3,559,374,732 | 1,401,281 | 1.680 | 2025-04-08 |
| 50 | 2025-04-09 | 883,096 | 39,000 | 0.02 | 3,559,374,732 | 1,457,108 | 1.650 | 2025-04-07 |
| 51 | 2025-04-08 | 844,096 | 20,000 | 0.02 | 3,559,374,732 | 1,527,814 | 1.810 | 2025-04-03 |
| 52 | 2025-04-07 | 824,096 | 11,000 | 0.02 | 3,559,374,732 | 1,483,373 | 1.800 | 2025-04-02 |
| 53 | 2025-04-03 | 813,096 | 20,000 | 0.02 | 3,559,374,732 | 1,471,704 | 1.810 | 2025-04-01 |
| 54 | 2025-04-02 | 793,096 | 30,000 | 0.02 | 3,559,374,732 | 1,483,090 | 1.870 | 2025-03-31 |
| 55 | 2025-03-26 | 763,096 | 75,000 | 0.02 | 3,559,374,732 | 1,488,037 | 1.950 | 2025-03-24 |
| 56 | 2025-03-25 | 688,096 | -55,000 | 0.02 | 3,559,374,732 | 1,341,787 | 1.950 | 2025-03-21 |
| 57 | 2025-03-24 | 743,096 | -28,000 | 0.02 | 3,559,374,732 | 1,486,192 | 2.000 | 2025-03-20 |
| 58 | 2025-03-20 | 771,096 | 18,000 | 0.02 | 3,559,374,732 | 1,603,880 | 2.080 | 2025-03-18 |
| 59 | 2025-03-18 | 753,096 | 20,000 | 0.02 | 3,559,374,732 | 1,521,254 | 2.020 | 2025-03-14 |
| 60 | 2025-03-13 | 733,096 | -10,000 | 0.02 | 3,559,374,732 | 1,451,530 | 1.980 | 2025-03-11 |
| 61 | 2025-03-11 | 743,096 | -40,000 | 0.02 | 3,559,374,732 | 1,508,485 | 2.030 | 2025-03-07 |
| 62 | 2025-03-05 | 783,096 | -50,000 | 0.02 | 3,559,374,732 | 1,581,854 | 2.020 | 2025-03-03 |
| 63 | 2025-03-04 | 833,096 | -10,000 | 0.02 | 3,559,374,732 | 1,657,861 | 1.990 | 2025-02-28 |
| 64 | 2025-02-19 | 843,096 | 30,000 | 0.02 | 3,559,374,732 | 1,509,142 | 1.790 | 2025-02-17 |
| 65 | 2025-02-17 | 813,096 | 50,000 | 0.02 | 3,559,374,732 | 1,422,918 | 1.750 | 2025-02-13 |
| 66 | 2025-02-11 | 763,096 | -48,000 | 0.02 | 3,559,374,732 | 1,304,894 | 1.710 | 2025-02-07 |
| 67 | 2025-02-10 | 811,096 | 5,000 | 0.02 | 3,559,374,732 | 1,378,863 | 1.700 | 2025-02-06 |
| 68 | 2025-01-23 | 806,096 | 13,000 | 0.02 | 3,559,374,732 | 1,410,668 | 1.750 | 2025-01-21 |
| 69 | 2025-01-22 | 793,096 | -60,000 | 0.02 | 3,559,374,732 | 1,379,987 | 1.740 | 2025-01-20 |
| 70 | 2025-01-08 | 853,096 | -40,000 | 0.02 | 3,559,374,732 | 1,441,732 | 1.690 | 2025-01-06 |
| 71 | 2025-01-03 | 893,096 | 15,000 | 0.03 | 3,559,374,732 | 1,562,918 | 1.750 | 2024-12-30 |
| 72 | 2024-12-30 | 878,096 | -15,000 | 0.02 | 3,559,374,732 | 1,501,544 | 1.710 | 2024-12-23 |
| 73 | 2024-12-27 | 893,096 | 15,000 | 0.03 | 3,559,374,732 | 1,518,263 | 1.700 | 2024-12-20 |
| 74 | 2024-12-20 | 878,096 | 10,000 | 0.02 | 3,559,374,732 | 1,536,668 | 1.750 | 2024-12-18 |
| 75 | 2024-12-19 | 868,096 | -19,000 | 0.02 | 3,559,374,732 | 1,536,530 | 1.770 | 2024-12-17 |
| 76 | 2024-12-17 | 887,096 | 20,000 | 0.02 | 3,559,374,732 | 1,605,644 | 1.810 | 2024-12-13 |
| 77 | 2024-12-16 | 867,096 | 11,000 | 0.02 | 3,559,374,732 | 1,630,140 | 1.880 | 2024-12-12 |
| 78 | 2024-12-13 | 856,096 | 41,000 | 0.02 | 3,559,374,732 | 1,592,339 | 1.860 | 2024-12-11 |
| 79 | 2024-12-12 | 815,096 | -56,000 | 0.02 | 3,559,374,732 | 1,524,230 | 1.870 | 2024-12-10 |
| 80 | 2024-12-11 | 871,096 | 54,000 | 0.02 | 3,559,374,732 | 1,620,239 | 1.860 | 2024-12-09 |
| 81 | 2024-12-09 | 817,096 | 20,000 | 0.02 | 3,559,374,732 | 1,478,944 | 1.810 | 2024-12-05 |
| 82 | 2024-12-06 | 797,096 | 20,000 | 0.02 | 3,559,374,732 | 1,418,831 | 1.780 | 2024-12-04 |
| 83 | 2024-12-04 | 777,096 | 30,000 | 0.02 | 3,559,374,732 | 1,414,315 | 1.820 | 2024-12-02 |
| 84 | 2024-12-03 | 747,096 | 64,000 | 0.02 | 3,559,374,732 | 1,374,657 | 1.840 | 2024-11-29 |
| 85 | 2024-11-19 | 683,096 | 27,000 | 0.02 | 3,559,374,732 | 1,277,390 | 1.870 | 2024-11-15 |
| 86 | 2024-11-18 | 656,096 | -23,000 | 0.02 | 3,559,374,732 | 1,259,704 | 1.920 | 2024-11-14 |
| 87 | 2024-11-14 | 679,096 | -26,000 | 0.02 | 3,559,374,732 | 1,378,565 | 2.030 | 2024-11-12 |
| 88 | 2024-11-13 | 705,096 | 19,000 | 0.02 | 3,559,374,732 | 1,494,804 | 2.120 | 2024-11-11 |
| 89 | 2024-11-07 | 686,096 | -11,000 | 0.02 | 3,559,374,732 | 1,509,411 | 2.200 | 2024-11-05 |
| 90 | 2024-11-06 | 697,096 | -25,000 | 0.02 | 3,559,374,732 | 1,449,960 | 2.080 | 2024-11-04 |
| 91 | 2024-10-30 | 722,096 | 56,000 | 0.02 | 3,559,374,732 | 1,552,506 | 2.150 | 2024-10-28 |
| 92 | 2024-10-25 | 666,096 | -207,000 | 0.02 | 3,559,374,732 | 1,418,784 | 2.130 | 2024-10-23 |
| 93 | 2024-10-24 | 873,096 | -35,000 | 0.02 | 3,559,374,732 | 1,877,156 | 2.150 | 2024-10-22 |
| 94 | 2024-10-23 | 908,096 | -21,000 | 0.03 | 3,559,374,732 | 1,979,649 | 2.180 | 2024-10-21 |
| 95 | 2024-10-22 | 929,096 | 15,000 | 0.03 | 3,559,374,732 | 2,081,175 | 2.240 | 2024-10-18 |
| 96 | 2024-10-21 | 914,096 | 12,000 | 0.03 | 3,559,374,732 | 2,001,870 | 2.190 | 2024-10-17 |
| 97 | 2024-10-18 | 902,096 | 26,000 | 0.03 | 3,559,374,732 | 2,119,926 | 2.350 | 2024-10-16 |
| 98 | 2024-10-17 | 876,096 | -52,000 | 0.02 | 3,559,374,732 | 1,953,694 | 2.230 | 2024-10-15 |
| 99 | 2024-10-16 | 928,096 | -19,000 | 0.03 | 3,559,374,732 | 2,236,711 | 2.410 | 2024-10-14 |
| 100 | 2024-10-15 | 947,096 | -29,000 | 0.03 | 3,559,374,732 | 2,178,321 | 2.300 | 2024-10-10 |
| 101 | 2024-10-14 | 976,096 | 30,000 | 0.03 | 3,559,374,732 | 2,176,694 | 2.230 | 2024-10-09 |
| 102 | 2024-10-10 | 946,096 | -232,000 | 0.03 | 3,559,374,732 | 2,213,865 | 2.340 | 2024-10-08 |
| 103 | 2024-10-09 | 1,178,096 | -56,000 | 0.03 | 3,559,374,732 | 3,428,259 | 2.910 | 2024-10-07 |
| 104 | 2024-10-07 | 1,234,096 | 42,000 | 0.03 | 3,559,374,732 | 3,023,535 | 2.450 | 2024-10-03 |
| 105 | 2024-10-04 | 1,192,096 | 100,000 | 0.03 | 3,559,374,732 | 2,992,161 | 2.510 | 2024-10-02 |
| 106 | 2024-10-03 | 1,092,096 | 7,000 | 0.03 | 3,559,374,732 | 2,304,323 | 2.110 | 2024-09-30 |
| 107 | 2024-10-02 | 1,085,096 | -17,000 | 0.03 | 3,559,374,732 | 2,137,639 | 1.970 | 2024-09-27 |
| 108 | 2024-09-30 | 1,102,096 | 132,000 | 0.03 | 3,559,374,732 | 2,005,815 | 1.820 | 2024-09-26 |
| 109 | 2024-09-27 | 970,096 | 6,000 | 0.03 | 3,559,374,732 | 1,561,855 | 1.610 | 2024-09-25 |
| 110 | 2024-09-26 | 964,096 | 14,000 | 0.03 | 3,559,374,732 | 1,513,631 | 1.570 | 2024-09-24 |
| 111 | 2024-09-03 | 950,096 | 13,000 | 0.03 | 3,559,374,732 | 1,453,647 | 1.530 | 2024-08-30 |
| 112 | 2024-08-29 | 937,096 | 17,000 | 0.03 | 3,559,374,732 | 1,415,015 | 1.510 | 2024-08-27 |
| 113 | 2024-08-13 | 920,096 | -10,000 | 0.03 | 3,559,374,732 | 1,481,355 | 1.610 | 2024-08-09 |
| 114 | 2024-07-26 | 930,096 | 13,000 | 0.03 | 3,559,374,732 | 1,534,658 | 1.650 | 2024-07-24 |
| 115 | 2024-07-18 | 917,096 | 1,000 | 0.03 | 3,559,374,732 | 1,733,311 | 1.890 | 2024-07-16 |
| 116 | 2024-07-09 | 916,096 | 13,000 | 0.03 | 3,559,374,732 | 1,832,192 | 2.000 | 2024-07-05 |
| 117 | 2024-05-28 | 903,096 | -10,000 | 0.03 | 3,559,374,732 | 1,896,502 | 2.100 | 2024-05-24 |
| 118 | 2024-05-14 | 913,096 | 4,000 | 0.03 | 3,559,374,732 | 1,744,013 | 1.910 | 2024-05-10 |
| 119 | 2024-05-02 | 909,096 | -8,000 | 0.03 | 3,559,374,732 | 1,618,191 | 1.780 | 2024-04-29 |
| 120 | 2024-04-18 | 917,096 | 8,000 | 0.03 | 3,559,374,732 | 1,430,670 | 1.560 | 2024-04-16 |
| 121 | 2024-04-15 | 909,096 | 10,000 | 0.03 | 3,559,374,732 | 1,518,190 | 1.670 | 2024-04-11 |
| 122 | 2024-04-12 | 899,096 | -12,000 | 0.03 | 3,559,374,732 | 1,546,445 | 1.720 | 2024-04-10 |
| 123 | 2024-03-22 | 911,096 | 6,000 | 0.03 | 3,559,374,732 | 1,658,195 | 1.820 | 2024-03-20 |
| 124 | 2024-03-19 | 905,096 | 10,000 | 0.03 | 3,559,374,732 | 1,755,886 | 1.940 | 2024-03-15 |
| 125 | 2024-03-14 | 895,096 | -6,000 | 0.03 | 3,559,374,732 | 1,808,094 | 2.020 | 2024-03-12 |
| 126 | 2024-02-07 | 901,096 | 10,000 | 0.03 | 3,559,374,732 | 1,504,830 | 1.670 | 2024-02-05 |
| 127 | 2024-02-06 | 891,096 | 10,000 | 0.03 | 3,559,374,732 | 1,541,596 | 1.730 | 2024-02-02 |
| 128 | 2024-01-30 | 881,096 | -10,000 | 0.02 | 3,559,374,732 | 1,718,137 | 1.950 | 2024-01-26 |
| 129 | 2024-01-29 | 891,096 | 11,000 | 0.03 | 3,559,374,732 | 1,737,637 | 1.950 | 2024-01-25 |
| 130 | 2024-01-24 | 880,096 | 20,000 | 0.02 | 3,559,374,732 | 1,619,377 | 1.840 | 2024-01-22 |
| 131 | 2024-01-23 | 860,096 | 15,000 | 0.02 | 3,559,374,732 | 1,685,788 | 1.960 | 2024-01-19 |
| 132 | 2024-01-22 | 845,096 | 10,000 | 0.02 | 3,559,374,732 | 1,740,898 | 2.060 | 2024-01-18 |
| 133 | 2024-01-19 | 835,096 | 2,000 | 0.02 | 3,559,374,732 | 1,695,245 | 2.030 | 2024-01-17 |
| 134 | 2024-01-11 | 833,096 | -10,000 | 0.02 | 3,559,374,732 | 1,932,783 | 2.320 | 2024-01-09 |
| 135 | 2024-01-08 | 843,096 | 20,000 | 0.02 | 3,559,374,732 | 1,812,656 | 2.150 | 2024-01-04 |
| 136 | 2023-12-13 | 823,096 | 30,000 | 0.02 | 3,559,374,732 | 1,950,738 | 2.370 | 2023-12-11 |
| 137 | 2023-10-30 | 793,096 | 7,000 | 0.02 | 3,559,374,732 | 2,077,912 | 2.620 | 2023-10-26 |
| 138 | 2023-10-24 | 786,096 | 3,000 | 0.02 | 3,559,374,732 | 2,020,267 | 2.570 | 2023-10-19 |
| 139 | 2023-10-03 | 783,096 | 50,000 | 0.02 | 3,559,374,732 | 2,443,260 | 3.120 | 2023-09-28 |
| 140 | 2023-09-22 | 733,096 | 20,000 | 0.02 | 3,559,374,732 | 2,323,914 | 3.170 | 2023-09-20 |
| 141 | 2023-08-31 | 713,096 | 10,000 | 0.02 | 3,559,374,732 | 2,317,562 | 3.250 | 2023-08-29 |
| 142 | 2023-08-17 | 703,096 | 55,000 | 0.02 | 3,559,374,732 | 2,460,836 | 3.500 | 2023-08-15 |
| 143 | 2023-08-15 | 648,096 | 10,000 | 0.02 | 3,559,374,732 | 2,281,298 | 3.520 | 2023-08-11 |
| 144 | 2023-08-14 | 638,096 | 50,000 | 0.02 | 3,559,374,732 | 2,220,574 | 3.480 | 2023-08-10 |
| 145 | 2023-08-11 | 588,096 | 50,000 | 0.02 | 3,559,374,732 | 2,123,027 | 3.610 | 2023-08-09 |
| 146 | 2023-08-10 | 538,096 | 5,000 | 0.02 | 3,559,374,732 | 1,915,622 | 3.560 | 2023-08-08 |
| 147 | 2023-08-09 | 533,096 | 5,000 | 0.01 | 3,559,374,732 | 1,951,131 | 3.660 | 2023-08-07 |
| 148 | 2023-07-12 | 528,096 | 50,000 | 0.01 | 3,559,374,732 | 1,890,584 | 3.580 | 2023-07-10 |
| 149 | 2023-07-10 | 478,096 | 50,000 | 0.01 | 3,559,374,732 | 1,754,612 | 3.670 | 2023-07-06 |
| 150 | 2023-07-04 | 428,096 | 50,000 | 0.01 | 3,559,374,732 | 1,571,112 | 3.670 | 2023-06-30 |
| 151 | 2023-06-13 | 378,096 | -50,000 | 0.01 | 3,559,374,732 | 1,531,289 | 4.050 | 2023-06-09 |
| 152 | 2023-05-22 | 428,096 | 100,000 | 0.01 | 3,559,374,732 | 1,763,756 | 4.120 | 2023-05-18 |
| 153 | 2023-05-18 | 328,096 | -3,000 | 0.01 | 3,559,374,732 | 1,387,846 | 4.230 | 2023-05-16 |
| 154 | 2023-05-11 | 331,096 | -50,000 | 0.01 | 3,559,374,732 | 1,489,932 | 4.500 | 2023-05-09 |
| 155 | 2023-04-26 | 381,096 | -50,000 | 0.01 | 3,559,374,732 | 1,722,554 | 4.520 | 2023-04-24 |
| 156 | 2023-04-21 | 431,096 | 3,000 | 0.01 | 3,559,374,732 | 1,974,420 | 4.580 | 2023-04-19 |
| 157 | 2023-04-19 | 428,096 | -50,000 | 0.01 | 3,559,374,732 | 1,883,622 | 4.400 | 2023-04-17 |
| 158 | 2023-04-17 | 478,096 | -100,000 | 0.01 | 3,559,374,732 | 2,060,594 | 4.310 | 2023-04-13 |
| 159 | 2023-04-04 | 578,096 | -50,000 | 0.02 | 3,559,374,732 | 1,994,431 | 3.450 | 2023-03-31 |
| 160 | 2023-02-21 | 628,096 | -100,000 | 0.02 | 3,559,374,732 | 2,047,593 | 3.260 | 2023-02-17 |
| 161 | 2022-12-30 | 728,096 | -100,000 | 0.02 | 3,559,374,732 | 2,424,560 | 3.330 | 2022-12-28 |
| 162 | 2022-12-13 | 828,096 | 200,000 | 0.02 | 3,559,374,732 | 3,105,360 | 3.750 | 2022-12-09 |
| 163 | 2022-11-29 | 628,096 | -30,000 | 0.02 | 3,559,374,732 | 2,160,650 | 3.440 | 2022-11-25 |
| 164 | 2022-11-25 | 658,096 | -2,000 | 0.02 | 3,559,374,732 | 2,079,583 | 3.160 | 2022-11-23 |
| 165 | 2022-11-17 | 660,096 | 30,000 | 0.02 | 3,559,374,732 | 2,290,533 | 3.470 | 2022-11-15 |
| 166 | 2022-11-16 | 630,096 | 20,000 | 0.02 | 3,559,374,732 | 2,079,317 | 3.300 | 2022-11-14 |
| 167 | 2022-11-15 | 610,096 | -20,000 | 0.02 | 3,559,374,732 | 1,854,692 | 3.040 | 2022-11-11 |
| 168 | 2022-11-09 | 630,096 | 10,000 | 0.02 | 3,559,374,732 | 1,701,259 | 2.700 | 2022-11-07 |
| 169 | 2022-10-28 | 620,096 | 11,000 | 0.02 | 3,559,374,732 | 1,457,226 | 2.350 | 2022-10-26 |
| 170 | 2022-10-03 | 609,096 | 30,000 | 0.02 | 3,559,374,732 | 1,827,288 | 3.000 | 2022-09-29 |
| 171 | 2022-09-23 | 579,096 | 30,000 | 0.02 | 3,559,374,732 | 1,957,344 | 3.380 | 2022-09-21 |
| 172 | 2022-09-19 | 549,096 | -50,000 | 0.02 | 3,559,374,732 | 2,125,002 | 3.870 | 2022-09-15 |
| 173 | 2022-08-16 | 599,096 | 24,096 | 0.02 | 3,559,374,732 | 2,144,764 | 3.580 | 2022-08-12 |
| 174 | 2022-08-05 | 575,000 | 5,000 | 0.02 | 3,423,359,841 | 2,075,750 | 3.610 | 2022-08-03 |
| 175 | 2022-06-24 | 570,000 | 50,000 | 0.02 | 3,423,359,841 | 2,205,900 | 3.870 | 2022-06-22 |
| 176 | 2022-06-23 | 520,000 | -44,000 | 0.02 | 3,423,359,841 | 2,158,000 | 4.150 | 2022-06-21 |
| 177 | 2022-06-22 | 564,000 | -10,000 | 0.02 | 3,423,359,841 | 2,323,680 | 4.120 | 2022-06-20 |
| 178 | 2022-05-16 | 574,000 | 10,000 | 0.02 | 3,423,359,841 | 2,296,000 | 4.000 | 2022-05-12 |
| 179 | 2022-05-12 | 564,000 | 44,000 | 0.02 | 3,423,359,841 | 2,368,800 | 4.200 | 2022-05-10 |
| 180 | 2022-05-11 | 520,000 | 100,000 | 0.02 | 3,423,359,841 | 2,246,400 | 4.320 | 2022-05-06 |
| 181 | 2022-05-04 | 420,000 | 14,000 | 0.01 | 3,423,359,841 | 1,948,800 | 4.640 | 2022-04-29 |
| 182 | 2022-04-29 | 406,000 | 50,000 | 0.01 | 3,423,359,841 | 1,774,220 | 4.370 | 2022-04-27 |
| 183 | 2022-04-27 | 356,000 | 50,000 | 0.01 | 3,423,359,841 | 1,552,160 | 4.360 | 2022-04-25 |
| 184 | 2022-04-25 | 306,000 | -150,000 | 0.01 | 3,423,359,841 | 1,407,600 | 4.600 | 2022-04-21 |
| 185 | 2022-04-12 | 456,000 | -24,000 | 0.01 | 3,423,359,841 | 2,298,240 | 5.040 | 2022-04-08 |
| 186 | 2022-04-07 | 480,000 | -26,000 | 0.01 | 3,423,359,841 | 2,356,800 | 4.910 | 2022-04-04 |
| 187 | 2022-03-28 | 506,000 | -100,000 | 0.01 | 3,423,359,841 | 2,438,920 | 4.820 | 2022-03-24 |
| 188 | 2022-03-24 | 606,000 | 150,000 | 0.02 | 3,423,359,841 | 2,817,900 | 4.650 | 2022-03-22 |
| 189 | 2022-03-10 | 456,000 | -40,000 | 0.01 | 3,423,359,841 | 1,942,560 | 4.260 | 2022-03-08 |
| 190 | 2022-03-09 | 496,000 | 50,000 | 0.01 | 3,423,359,841 | 2,207,200 | 4.450 | 2022-03-07 |
| 191 | 2022-02-22 | 446,000 | -44,000 | 0.01 | 3,423,359,841 | 2,207,700 | 4.950 | 2022-02-18 |
| 192 | 2022-02-21 | 490,000 | 10,000 | 0.01 | 3,423,359,841 | 2,415,700 | 4.930 | 2022-02-17 |
| 193 | 2022-02-14 | 480,000 | -50,000 | 0.01 | 3,423,359,841 | 2,395,200 | 4.990 | 2022-02-10 |
| 194 | 2022-02-10 | 530,000 | -50,000 | 0.02 | 3,423,359,841 | 2,570,500 | 4.850 | 2022-02-08 |
| 195 | 2022-01-26 | 580,000 | -30,000 | 0.02 | 3,423,359,841 | 2,760,800 | 4.760 | 2022-01-24 |
| 196 | 2022-01-25 | 610,000 | -50,000 | 0.02 | 3,423,359,841 | 2,897,500 | 4.750 | 2022-01-21 |
| 197 | 2022-01-21 | 660,000 | -20,000 | 0.02 | 3,423,359,841 | 3,036,000 | 4.600 | 2022-01-19 |
| 198 | 2022-01-04 | 680,000 | 30,000 | 0.02 | 3,423,359,841 | 2,638,400 | 3.880 | 2021-12-30 |
| 199 | 2021-12-20 | 650,000 | 10,000 | 0.02 | 3,423,359,841 | 2,502,500 | 3.850 | 2021-12-16 |
| 200 | 2021-12-14 | 640,000 | 10,000 | 0.02 | 3,423,359,841 | 2,528,000 | 3.950 | 2021-12-10 |
| 201 | 2021-11-23 | 630,000 | 30,000 | 0.02 | 3,423,359,841 | 2,299,500 | 3.650 | 2021-11-19 |
| 202 | 2021-10-21 | 600,000 | 50,000 | 0.02 | 3,423,359,841 | 2,424,000 | 4.040 | 2021-10-19 |
| 203 | 2021-10-19 | 550,000 | 100,000 | 0.02 | 3,423,359,841 | 2,238,500 | 4.070 | 2021-10-15 |
| 204 | 2021-10-18 | 450,000 | 50,000 | 0.01 | 3,423,359,841 | 1,948,500 | 4.330 | 2021-10-12 |
| 205 | 2021-09-28 | 400,000 | 50,000 | 0.01 | 3,423,359,841 | 1,748,000 | 4.370 | 2021-09-24 |
| 206 | 2021-08-25 | 350,000 | -50,000 | 0.01 | 3,423,359,841 | 1,799,000 | 5.140 | 2021-08-23 |
| 207 | 2021-08-16 | 400,000 | -16,000 | 0.01 | 3,423,359,841 | 2,036,000 | 5.090 | 2021-08-12 |
| 208 | 2021-08-13 | 416,000 | -100,000 | 0.01 | 3,423,359,841 | 2,121,600 | 5.100 | 2021-08-11 |
| 209 | 2021-08-02 | 516,000 | 50,000 | 0.02 | 3,423,359,841 | 2,296,200 | 4.450 | 2021-07-29 |
| 210 | 2021-06-23 | 466,000 | 60,000 | 0.01 | 3,423,359,841 | 2,274,080 | 4.880 | 2021-06-21 |
| 211 | 2021-03-31 | 406,000 | -50,000 | 0.01 | 3,423,359,841 | 2,046,240 | 5.040 | 2021-03-29 |
| 212 | 2021-03-25 | 456,000 | -50,000 | 0.01 | 3,423,359,841 | 2,348,400 | 5.150 | 2021-03-23 |
| 213 | 2021-03-24 | 506,000 | -50,000 | 0.01 | 3,423,359,841 | 2,595,780 | 5.130 | 2021-03-22 |
| 214 | 2021-01-22 | 556,000 | -300,000 | 0.02 | 3,423,359,841 | 2,418,600 | 4.350 | 2021-01-20 |
| 215 | 2021-01-21 | 856,000 | 300,000 | 0.03 | 3,423,359,841 | 3,740,720 | 4.370 | 2021-01-19 |
| 216 | 2021-01-11 | 556,000 | -40,000 | 0.02 | 3,423,359,841 | 2,251,800 | 4.050 | 2021-01-07 |
| 217 | 2021-01-08 | 596,000 | -70,000 | 0.02 | 3,423,359,841 | 2,431,680 | 4.080 | 2021-01-06 |
| 218 | 2021-01-07 | 666,000 | -212,000 | 0.02 | 3,423,359,841 | 2,630,700 | 3.950 | 2021-01-05 |
| 219 | 2021-01-04 | 878,000 | -386,000 | 0.03 | 3,423,359,841 | 3,564,680 | 4.060 | 2020-12-29 |
| 220 | 2020-12-09 | 1,264,000 | -50,000 | 0.04 | 3,423,359,841 | 5,511,040 | 4.360 | 2020-12-07 |
| 221 | 2020-12-08 | 1,314,000 | 50,000 | 0.04 | 3,423,359,841 | 5,834,160 | 4.440 | 2020-12-04 |
| 222 | 2020-12-03 | 1,264,000 | 50,000 | 0.04 | 3,423,359,841 | 5,902,880 | 4.670 | 2020-12-01 |
| 223 | 2020-12-02 | 1,214,000 | 100,000 | 0.04 | 3,423,359,841 | 5,608,680 | 4.620 | 2020-11-30 |
| 224 | 2020-11-13 | 1,114,000 | -50,000 | 0.03 | 3,423,359,841 | 5,759,380 | 5.170 | 2020-11-11 |
| 225 | 2020-11-11 | 1,164,000 | 20,000 | 0.03 | 3,423,359,841 | 5,901,480 | 5.070 | 2020-11-09 |
| 226 | 2020-11-10 | 1,144,000 | -10,000 | 0.03 | 3,423,359,841 | 5,765,760 | 5.040 | 2020-11-06 |
| 227 | 2020-11-09 | 1,154,000 | 23,000 | 0.03 | 3,423,359,841 | 5,527,660 | 4.790 | 2020-11-05 |
| 228 | 2020-11-03 | 1,131,000 | 136,000 | 0.03 | 3,423,359,841 | 5,100,810 | 4.510 | 2020-10-30 |
| 229 | 2020-11-02 | 995,000 | 210,000 | 0.03 | 3,423,359,841 | 4,447,650 | 4.470 | 2020-10-29 |
| 230 | 2020-10-30 | 785,000 | 229,000 | 0.02 | 3,423,359,841 | 3,508,950 | 4.470 | 2020-10-28 |
| 231 | 2020-10-28 | 556,000 | 100,000 | 0.02 | 3,423,359,841 | 2,502,000 | 4.500 | 2020-10-23 |
| 232 | 2020-10-21 | 456,000 | 50,000 | 0.01 | 3,423,359,841 | 2,202,480 | 4.830 | 2020-10-19 |
| 233 | 2020-10-20 | 406,000 | -50,000 | 0.01 | 3,423,359,841 | 2,009,700 | 4.950 | 2020-10-16 |
| 234 | 2020-09-29 | 456,000 | 50,000 | 0.01 | 3,423,359,841 | 1,960,800 | 4.300 | 2020-09-25 |
| 235 | 2020-09-23 | 406,000 | 56,000 | 0.01 | 3,423,359,841 | 1,887,900 | 4.650 | 2020-09-21 |
| 236 | 2020-08-26 | 350,000 | -200,000 | 0.01 | 3,423,359,841 | 1,886,500 | 5.390 | 2020-08-24 |
| 237 | 2020-08-25 | 550,000 | 150,000 | 0.02 | 3,423,359,841 | 2,981,000 | 5.420 | 2020-08-21 |
| 238 | 2020-08-24 | 400,000 | -50,000 | 0.01 | 3,423,359,841 | 2,112,000 | 5.280 | 2020-08-20 |
| 239 | 2020-08-20 | 450,000 | -50,000 | 0.01 | 3,423,359,841 | 2,340,000 | 5.200 | 2020-08-18 |
| 240 | 2020-07-22 | 500,000 | -10,000 | 0.01 | 3,423,359,841 | 2,560,000 | 5.120 | 2020-07-20 |
| 241 | 2020-07-21 | 510,000 | -59,000 | 0.01 | 3,423,359,841 | 2,514,300 | 4.930 | 2020-07-17 |
| 242 | 2020-07-20 | 569,000 | -660,000 | 0.02 | 3,423,359,841 | 2,702,750 | 4.750 | 2020-07-16 |
| 243 | 2020-04-29 | 1,229,000 | 100,000 | 0.04 | 3,423,359,841 | 5,825,460 | 4.740 | 2020-04-27 |
| 244 | 2020-04-17 | 1,129,000 | 56,000 | 0.03 | 3,423,359,841 | 5,498,230 | 4.870 | 2020-04-15 |
| 245 | 2020-04-16 | 1,073,000 | 554,000 | 0.03 | 3,423,359,841 | 5,322,080 | 4.960 | 2020-04-14 |
| 246 | 2020-03-20 | 519,000 | -500,000 | 0.02 | 3,423,359,841 | 1,967,010 | 3.790 | 2020-03-18 |
| 247 | 2020-03-17 | 1,019,000 | 3,000 | 0.03 | 3,423,359,841 | 4,728,160 | 4.640 | 2020-03-13 |
| 248 | 2020-03-12 | 1,016,000 | -250,000 | 0.03 | 3,423,359,841 | 5,171,440 | 5.090 | 2020-03-10 |
| 249 | 2020-03-04 | 1,266,000 | 100,000 | 0.04 | 3,423,359,841 | 7,089,600 | 5.600 | 2020-03-02 |
| 250 | 2020-02-27 | 1,166,000 | -50,000 | 0.03 | 3,423,359,841 | 6,319,720 | 5.420 | 2020-02-25 |
| 251 | 2020-02-26 | 1,216,000 | -110,000 | 0.04 | 3,423,359,841 | 6,675,840 | 5.490 | 2020-02-24 |
| 252 | 2020-02-24 | 1,326,000 | 50,000 | 0.04 | 3,423,359,841 | 7,611,240 | 5.740 | 2020-02-20 |
| 253 | 2020-02-21 | 1,276,000 | 100,000 | 0.04 | 3,423,359,841 | 7,477,360 | 5.860 | 2020-02-19 |
| 254 | 2020-02-04 | 1,176,000 | -57,000 | 0.03 | 3,423,359,841 | 6,068,160 | 5.160 | 2020-01-31 |
| 255 | 2020-02-03 | 1,233,000 | -100,000 | 0.04 | 3,423,359,841 | 6,337,620 | 5.140 | 2020-01-30 |
| 256 | 2020-01-31 | 1,333,000 | 100,000 | 0.04 | 3,423,359,841 | 7,024,910 | 5.270 | 2020-01-29 |
| 257 | 2020-01-30 | 1,233,000 | -346,000 | 0.04 | 3,423,359,841 | 6,954,120 | 5.640 | 2020-01-23 |
| 258 | 2020-01-29 | 1,579,000 | -50,000 | 0.05 | 3,423,359,841 | 9,268,730 | 5.870 | 2020-01-22 |
| 259 | 2020-01-20 | 1,629,000 | -50,000 | 0.05 | 3,423,359,841 | 9,806,580 | 6.020 | 2020-01-16 |
| 260 | 2020-01-13 | 1,679,000 | -250,000 | 0.05 | 3,423,359,841 | 9,251,290 | 5.510 | 2020-01-09 |
| 261 | 2019-11-22 | 1,929,000 | 50,000 | 0.06 | 3,423,359,841 | 8,468,310 | 4.390 | 2019-11-20 |
| 262 | 2019-10-22 | 1,879,000 | 300,000 | 0.05 | 3,423,359,841 | 7,741,480 | 4.120 | 2019-10-18 |
| 263 | 2019-10-21 | 1,579,000 | -38,000 | 0.05 | 3,423,359,841 | 6,237,050 | 3.950 | 2019-10-17 |
| 264 | 2019-10-18 | 1,617,000 | 38,000 | 0.05 | 3,423,359,841 | 6,354,810 | 3.930 | 2019-10-16 |
| 265 | 2019-10-16 | 1,579,000 | -100,000 | 0.05 | 3,423,359,841 | 5,952,830 | 3.770 | 2019-10-14 |
| 266 | 2019-10-15 | 1,679,000 | 100,000 | 0.05 | 3,423,359,841 | 6,245,880 | 3.720 | 2019-10-11 |
| 267 | 2019-07-24 | 1,579,000 | -29,000 | 0.05 | 3,423,359,841 | 6,521,270 | 4.130 | 2019-07-22 |
| 268 | 2019-07-12 | 1,608,000 | 8,000 | 0.05 | 3,423,359,841 | 5,740,560 | 3.570 | 2019-07-10 |
| 269 | 2019-05-10 | 1,600,000 | -100,000 | 0.05 | 3,423,359,841 | 6,224,000 | 3.890 | 2019-05-08 |
| 270 | 2019-05-02 | 1,700,000 | -80,000 | 0.05 | 3,423,359,841 | 7,157,000 | 4.210 | 2019-04-29 |
| 271 | 2019-04-26 | 1,780,000 | -100,000 | 0.05 | 3,423,359,841 | 7,511,600 | 4.220 | 2019-04-24 |
| 272 | 2019-04-24 | 1,880,000 | -77,000 | 0.05 | 3,423,359,841 | 7,990,000 | 4.250 | 2019-04-18 |
| 273 | 2019-04-15 | 1,957,000 | -500,000 | 0.06 | 3,423,359,841 | 8,747,790 | 4.470 | 2019-04-11 |
| 274 | 2019-04-01 | 2,457,000 | -5,000 | 0.07 | 3,423,359,841 | 10,442,250 | 4.250 | 2019-03-28 |
| 275 | 2019-03-28 | 2,462,000 | -1,500,000 | 0.07 | 3,423,359,841 | 10,094,200 | 4.100 | 2019-03-26 |
| 276 | 2019-03-25 | 3,962,000 | 180,000 | 0.12 | 3,423,359,841 | 14,659,400 | 3.700 | 2019-03-21 |
| 277 | 2019-03-22 | 3,782,000 | 5,000 | 0.11 | 3,423,359,841 | 14,371,600 | 3.800 | 2019-03-20 |
| 278 | 2018-08-27 | 3,777,000 | 3,000 | 0.11 | 3,423,359,841 | 10,235,670 | 2.710 | 2018-08-23 |
| 279 | 2018-06-29 | 3,774,000 | 177,000 | 0.11 | 3,423,359,841 | 10,718,160 | 2.840 | 2018-06-27 |
| 280 | 2018-04-11 | 3,597,000 | 530,000 | 0.11 | 3,423,359,841 | 12,805,320 | 3.560 | 2018-04-09 |
| 281 | 2018-04-09 | 3,067,000 | 570,000 | 0.09 | 3,423,359,841 | 10,857,180 | 3.540 | 2018-04-04 |
| 282 | 2018-03-02 | 2,497,000 | -235,000 | 0.07 | 3,423,359,841 | 9,788,240 | 3.920 | 2018-02-28 |
| 283 | 2018-02-26 | 2,732,000 | 175,000 | 0.08 | 3,423,359,841 | 10,928,000 | 4.000 | 2018-02-22 |
| 284 | 2018-02-23 | 2,557,000 | 60,000 | 0.07 | 3,423,359,841 | 10,406,990 | 4.070 | 2018-02-21 |
| 285 | 2018-02-09 | 2,497,000 | 29,000 | 0.07 | 3,423,359,841 | 9,913,090 | 3.970 | 2018-02-07 |
| 286 | 2018-02-05 | 2,468,000 | 2,000 | 0.07 | 3,423,359,841 | 12,019,160 | 4.870 | 2018-02-01 |
| 287 | 2018-01-18 | 2,466,000 | 900,000 | 0.11 | 2,282,239,894 | 10,628,460 | 4.310 | 2018-01-16 |
| 288 | 2018-01-16 | 1,566,000 | 680,000 | 0.07 | 2,282,239,894 | 7,093,980 | 4.530 | 2018-01-12 |
| 289 | 2018-01-15 | 886,000 | 320,000 | 0.04 | 2,282,239,894 | 4,022,440 | 4.540 | 2018-01-11 |
| 290 | 2017-11-24 | 566,000 | -278,000 | 0.02 | 2,282,239,894 | 2,354,560 | 4.160 | 2017-11-22 |
| 291 | 2017-10-30 | 844,000 | 1,000 | 0.04 | 2,282,239,894 | 3,890,840 | 4.610 | 2017-10-26 |
| 292 | 2017-10-27 | 843,000 | 278,000 | 0.04 | 2,282,239,894 | 4,037,970 | 4.790 | 2017-10-25 |
| 293 | 2017-10-03 | 565,000 | -10,000 | 0.02 | 2,282,239,894 | 2,841,950 | 5.030 | 2017-09-28 |
| 294 | 2017-09-22 | 575,000 | -5,000 | 0.03 | 2,282,239,894 | 3,427,000 | 5.960 | 2017-09-20 |
| 295 | 2017-09-20 | 580,000 | 15,000 | 0.03 | 2,282,239,894 | 3,207,400 | 5.530 | 2017-09-18 |
| 296 | 2017-07-24 | 565,000 | -30,000 | 0.02 | 2,282,239,894 | 2,672,450 | 4.730 | 2017-07-20 |
| 297 | 2017-07-12 | 595,000 | -130,000 | 0.03 | 2,282,239,894 | 2,594,200 | 4.360 | 2017-07-10 |
| 298 | 2017-07-05 | 725,000 | 130,000 | 0.03 | 2,282,239,894 | 3,226,250 | 4.450 | 2017-07-03 |
| 299 | 2017-06-30 | 595,000 | -100,000 | 0.03 | 2,282,239,894 | 2,451,400 | 4.120 | 2017-06-28 |
| 300 | 2017-06-05 | 695,000 | -20,000 | 0.03 | 2,282,239,894 | 2,870,350 | 4.130 | 2017-06-01 |
| 301 | 2017-06-02 | 715,000 | -70,000 | 0.03 | 2,282,239,894 | 2,895,750 | 4.050 | 2017-05-31 |
| 302 | 2017-05-17 | 785,000 | -1,000 | 0.03 | 2,282,239,894 | 2,975,150 | 3.790 | 2017-05-15 |
| 303 | 2017-05-09 | 786,000 | -50,000 | 0.03 | 2,282,239,894 | 2,845,320 | 3.620 | 2017-05-05 |
| 304 | 2017-05-08 | 836,000 | 10,000 | 0.04 | 2,282,239,894 | 3,059,760 | 3.660 | 2017-05-04 |
| 305 | 2017-05-04 | 826,000 | -81,000 | 0.04 | 2,282,239,894 | 3,295,740 | 3.990 | 2017-04-28 |
| 306 | 2017-05-02 | 907,000 | -8,000 | 0.04 | 2,282,239,894 | 3,564,510 | 3.930 | 2017-04-27 |
| 307 | 2017-04-26 | 915,000 | 9,000 | 0.04 | 2,282,239,894 | 3,824,700 | 4.180 | 2017-04-24 |
| 308 | 2017-04-25 | 906,000 | -40,000 | 0.04 | 2,282,239,894 | 3,841,440 | 4.240 | 2017-04-21 |
| 309 | 2017-04-24 | 946,000 | 140,000 | 0.04 | 2,282,239,894 | 3,973,200 | 4.200 | 2017-04-20 |
| 310 | 2017-04-20 | 806,000 | 10,000 | 0.04 | 2,282,239,894 | 3,465,800 | 4.300 | 2017-04-18 |
| 311 | 2017-04-19 | 796,000 | -32,000 | 0.03 | 2,282,239,894 | 3,605,880 | 4.530 | 2017-04-13 |
| 312 | 2017-04-11 | 828,000 | -250,000 | 0.04 | 2,282,239,894 | 3,361,680 | 4.060 | 2017-04-07 |
| 313 | 2017-04-05 | 1,078,000 | 222,000 | 0.05 | 2,282,239,894 | 4,419,800 | 4.100 | 2017-03-31 |
| 314 | 2017-04-03 | 856,000 | -160,000 | 0.04 | 2,282,239,894 | 3,261,360 | 3.810 | 2017-03-30 |
| 315 | 2017-03-31 | 1,016,000 | -30,000 | 0.04 | 2,282,239,894 | 4,003,040 | 3.940 | 2017-03-29 |
| 316 | 2017-03-30 | 1,046,000 | 50,000 | 0.05 | 2,282,239,894 | 4,173,540 | 3.990 | 2017-03-28 |
| 317 | 2017-03-29 | 996,000 | 120,000 | 0.04 | 2,282,239,894 | 4,013,880 | 4.030 | 2017-03-27 |
| 318 | 2017-03-28 | 876,000 | -50,000 | 0.04 | 2,282,239,894 | 3,758,040 | 4.290 | 2017-03-24 |
| 319 | 2017-03-24 | 926,000 | 20,000 | 0.04 | 2,282,239,894 | 3,944,760 | 4.260 | 2017-03-22 |
| 320 | 2017-03-22 | 906,000 | 80,000 | 0.04 | 2,282,239,894 | 3,633,060 | 4.010 | 2017-03-20 |
| 321 | 2017-03-21 | 826,000 | 100,000 | 0.04 | 2,282,239,894 | 3,427,900 | 4.150 | 2017-03-17 |
| 322 | 2017-03-20 | 726,000 | -147,000 | 0.03 | 2,282,239,894 | 3,252,480 | 4.480 | 2017-03-16 |
| 323 | 2017-03-17 | 873,000 | -300,000 | 0.04 | 2,282,239,894 | 3,657,870 | 4.190 | 2017-03-15 |
| 324 | 2017-03-16 | 1,173,000 | 150,000 | 0.05 | 2,282,239,894 | 4,433,940 | 3.780 | 2017-03-14 |
| 325 | 2017-03-15 | 1,023,000 | 310,000 | 0.04 | 2,282,239,894 | 4,030,620 | 3.940 | 2017-03-13 |
| 326 | 2017-03-10 | 713,000 | 50,000 | 0.03 | 2,282,239,894 | 2,245,950 | 3.150 | 2017-03-08 |
| 327 | 2017-02-20 | 663,000 | 101,000 | 0.03 | 2,282,239,894 | 1,876,290 | 2.830 | 2017-02-16 |
| 328 | 2016-08-24 | 562,000 | -527,000 | 0.02 | 2,282,239,894 | 1,405,000 | 2.500 | 2016-08-22 |
| 329 | 2016-04-18 | 1,089,000 | -30,000 | 0.05 | 2,282,239,894 | 2,885,850 | 2.650 | 2016-04-14 |
| 330 | 2016-03-04 | 1,119,000 | -20,000 | 0.05 | 2,282,239,894 | 3,133,200 | 2.800 | 2016-03-02 |
| 331 | 2016-02-26 | 1,139,000 | 10,000 | 0.05 | 2,282,239,894 | 2,904,450 | 2.550 | 2016-02-24 |
| 332 | 2016-02-05 | 1,129,000 | 40,000 | 0.05 | 2,282,239,894 | 2,878,950 | 2.550 | 2016-02-03 |
| 333 | 2016-01-04 | 1,089,000 | -20,000 | 0.05 | 2,282,239,894 | 3,484,800 | 3.200 | 2015-12-29 |
| 334 | 2015-12-23 | 1,109,000 | 20,000 | 0.05 | 2,282,239,894 | 3,249,370 | 2.930 | 2015-12-21 |
| 335 | 2015-12-09 | 1,089,000 | -36,000 | 0.05 | 2,282,239,894 | 3,136,320 | 2.880 | 2015-12-07 |
| 336 | 2015-11-23 | 1,125,000 | -30,000 | 0.05 | 2,282,239,894 | 2,947,500 | 2.620 | 2015-11-19 |
| 337 | 2015-11-20 | 1,155,000 | 30,000 | 0.05 | 2,282,239,894 | 2,991,450 | 2.590 | 2015-11-18 |
| 338 | 2015-10-19 | 1,125,000 | -854,000 | 0.05 | 2,282,239,894 | 2,880,000 | 2.560 | 2015-10-15 |
| 339 | 2015-08-27 | 1,979,000 | 63,000 | 0.09 | 2,282,239,894 | 4,808,970 | 2.430 | 2015-08-25 |
| 340 | 2015-07-24 | 1,916,000 | -138,000 | 0.08 | 2,282,239,894 | 6,514,400 | 3.400 | 2015-07-22 |
| 341 | 2015-06-01 | 2,054,000 | -90,000 | 0.09 | 2,282,239,894 | 8,996,520 | 4.380 | 2015-05-28 |
| 342 | 2015-05-29 | 2,144,000 | 90,000 | 0.09 | 2,282,239,894 | 9,455,040 | 4.410 | 2015-05-27 |
| 343 | 2015-05-15 | 2,054,000 | -166,000 | 0.09 | 2,282,239,894 | 9,551,100 | 4.650 | 2015-05-13 |
| 344 | 2015-04-14 | 2,220,000 | -25,000 | 0.10 | 2,282,239,894 | 9,768,000 | 4.400 | 2015-04-10 |
| 345 | 2015-04-10 | 2,245,000 | 25,000 | 0.10 | 2,282,239,894 | 9,159,600 | 4.080 | 2015-04-08 |
| 346 | 2015-04-08 | 2,220,000 | -20,000 | 0.10 | 2,282,239,894 | 8,391,600 | 3.780 | 2015-04-01 |
| 347 | 2015-04-01 | 2,240,000 | 20,000 | 0.10 | 2,282,239,894 | 8,288,000 | 3.700 | 2015-03-30 |
| 348 | 2015-01-19 | 2,220,000 | -15,000 | 0.10 | 2,282,239,894 | 9,324,000 | 4.200 | 2015-01-15 |
| 349 | 2015-01-13 | 2,235,000 | 15,000 | 0.10 | 2,282,239,894 | 9,521,100 | 4.260 | 2015-01-09 |
| 350 | 2015-01-08 | 2,220,000 | -30,000 | 0.10 | 2,282,239,894 | 9,723,600 | 4.380 | 2015-01-06 |
| 351 | 2015-01-06 | 2,250,000 | 30,000 | 0.10 | 2,282,239,894 | 9,675,000 | 4.300 | 2015-01-02 |
| 352 | 2015-01-05 | 2,220,000 | -242,000 | 0.10 | 2,282,239,894 | 8,791,200 | 3.960 | 2014-12-30 |
| 353 | 2014-12-05 | 2,462,000 | -46,000 | 0.11 | 2,282,239,894 | 10,438,880 | 4.240 | 2014-12-03 |
| 354 | 2014-12-03 | 2,508,000 | -200,000 | 0.11 | 2,282,239,894 | 9,605,640 | 3.830 | 2014-12-01 |
| 355 | 2014-11-26 | 2,708,000 | 46,000 | 0.12 | 2,282,239,894 | 11,102,800 | 4.100 | 2014-11-24 |
| 356 | 2014-11-25 | 2,662,000 | 100,000 | 0.12 | 2,282,239,894 | 10,035,740 | 3.770 | 2014-11-21 |
| 357 | 2014-11-13 | 2,562,000 | 100,000 | 0.11 | 2,282,239,894 | 10,222,380 | 3.990 | 2014-11-11 |
| 358 | 2014-11-06 | 2,462,000 | -25,000 | 0.11 | 2,282,239,894 | 10,340,400 | 4.200 | 2014-11-04 |
| 359 | 2014-11-05 | 2,487,000 | 25,000 | 0.11 | 2,282,239,894 | 10,395,660 | 4.180 | 2014-11-03 |
| 360 | 2014-10-21 | 2,462,000 | 2,000 | 0.11 | 2,282,239,894 | 9,823,380 | 3.990 | 2014-10-17 |
| 361 | 2014-09-08 | 2,460,000 | -110,000 | 0.11 | 2,282,239,894 | 12,644,400 | 5.140 | 2014-09-04 |
| 362 | 2014-08-21 | 2,570,000 | 110,000 | 0.11 | 2,282,239,894 | 13,107,000 | 5.100 | 2014-08-19 |
| 363 | 2014-08-08 | 2,460,000 | 631,000 | 0.11 | 2,282,239,894 | 13,161,000 | 5.350 | 2014-08-06 |
| 364 | 2014-08-06 | 1,829,000 | 2,000 | 0.08 | 2,282,239,894 | 9,949,760 | 5.440 | 2014-08-04 |
| 365 | 2014-08-05 | 1,827,000 | 537,000 | 0.08 | 2,282,239,894 | 10,505,250 | 5.750 | 2014-08-01 |
| 366 | 2014-07-28 | 1,290,000 | -500,000 | 0.06 | 2,282,239,894 | 7,675,500 | 5.950 | 2014-07-24 |
| 367 | 2014-07-25 | 1,790,000 | 500,000 | 0.08 | 2,282,239,894 | 10,006,100 | 5.590 | 2014-07-23 |
| 368 | 2014-07-09 | 1,290,000 | 732,000 | 0.06 | 2,282,239,894 | 7,236,900 | 5.610 | 2014-07-07 |
| 369 | 2013-10-24 | 558,000 | 1,000 | 0.02 | 2,282,239,894 | 5,116,860 | 9.170 | 2013-10-22 |
| 370 | 2013-08-23 | 557,000 | 198,333 | 0.02 | 2,282,239,894 | 5,564,430 | 9.990 | 2013-08-21 |
| 371 | 2013-05-16 | 358,667 | -5,000 | 0.02 | 2,282,239,894 | 4,332,697 | 12.08 | 2013-05-14 |
| 372 | 2013-04-24 | 363,667 | 5,000 | 0.02 | 2,282,239,894 | 4,334,911 | 11.92 | 2013-04-22 |
| 373 | 2013-04-12 | 358,667 | -158,000 | 0.02 | 2,282,239,894 | 3,923,817 | 10.94 | 2013-04-10 |
| 374 | 2013-02-07 | 516,667 | 158,667 | 0.02 | 2,282,239,894 | 5,642,004 | 10.92 | 2013-02-05 |
| 375 | 2013-01-25 | 358,000 | 1,000 | 0.02 | 2,282,239,894 | 3,773,320 | 10.54 | 2013-01-23 |
| 376 | 2012-12-27 | 357,000 | -6,000 | 0.02 | 2,282,239,894 | 3,230,850 | 9.050 | 2012-12-20 |
| 377 | 2012-12-13 | 363,000 | 6,000 | 0.02 | 2,282,239,894 | 3,245,220 | 8.940 | 2012-12-11 |
| 378 | 2012-12-03 | 357,000 | -30,000 | 0.02 | 2,282,239,894 | 2,973,810 | 8.330 | 2012-11-29 |
| 379 | 2012-10-30 | 387,000 | -6,000 | 0.02 | 2,282,239,894 | 3,061,170 | 7.910 | 2012-10-26 |
| 380 | 2012-09-25 | 393,000 | 30,000 | 0.02 | 2,282,239,894 | 3,030,030 | 7.710 | 2012-09-21 |
| 381 | 2012-08-28 | 363,000 | 1,000 | 0.02 | 2,282,239,894 | 2,711,610 | 7.470 | 2012-08-24 |
| 382 | 2012-08-17 | 362,000 | -1,000 | 0.02 | 2,282,239,894 | 2,664,320 | 7.360 | 2012-08-15 |
| 383 | 2012-07-30 | 363,000 | 6,000 | 0.02 | 2,282,239,894 | 2,442,990 | 6.730 | 2012-07-26 |
| 384 | 2012-06-28 | 357,000 | 119,000 | 0.02 | 2,282,239,894 | 2,420,460 | 6.780 | 2012-06-26 |
| 385 | 2012-06-01 | 238,000 | -126,500 | 0.02 | 1,521,493,263 | 1,602,454 | 6.733 | 2012-05-30 |
| 386 | 2012-05-31 | 364,500 | 7,500 | 0.02 | 2,282,239,895 | 2,444,702 | 6.707 | 2012-05-29 |
| 387 | 2012-05-02 | 357,000 | -1,500 | 0.02 | 2,282,239,895 | 2,446,521 | 6.853 | 2012-04-27 |
| 388 | 2012-04-27 | 358,500 | 1,500 | 0.02 | 2,282,239,895 | 2,239,550 | 6.247 | 2012-04-25 |
| 389 | 2012-03-12 | 357,000 | -3,000 | 0.02 | 2,282,239,895 | 2,265,879 | 6.347 | 2012-03-08 |
| 390 | 2012-03-05 | 360,000 | -7,500 | 0.02 | 2,282,239,895 | 2,145,600 | 5.960 | 2012-03-01 |
| 391 | 2012-03-02 | 367,500 | 3,000 | 0.02 | 2,282,239,895 | 2,334,728 | 6.353 | 2012-02-29 |
| 392 | 2012-02-17 | 364,500 | -15,000 | 0.02 | 2,282,239,895 | 2,051,042 | 5.627 | 2012-02-15 |
| 393 | 2012-02-16 | 379,500 | -15,000 | 0.02 | 2,282,239,895 | 2,059,547 | 5.427 | 2012-02-14 |
| 394 | 2012-02-13 | 394,500 | -37,500 | 0.02 | 2,282,239,895 | 2,153,970 | 5.460 | 2012-02-09 |
| 395 | 2012-01-04 | 432,000 | -15,000 | 0.02 | 2,282,239,895 | 1,958,256 | 4.533 | 2011-12-30 |
| 396 | 2011-11-01 | 447,000 | 15,000 | 0.02 | 2,282,239,895 | 1,925,229 | 4.307 | 2011-10-28 |
| 397 | 2011-09-12 | 432,000 | 75,000 | 0.02 | 2,282,239,895 | 2,329,776 | 5.393 | 2011-09-08 |
| 398 | 2011-09-05 | 357,000 | 119,000 | 0.02 | 2,282,239,895 | 2,094,519 | 5.867 | 2011-09-01 |
| 399 | 2011-08-30 | 238,000 | -119,001 | 0.02 | 1,521,493,263 | 1,385,636 | 5.822 | 2011-08-26 |
| 400 | 2011-06-23 | 357,001 | -9,000 | 0.02 | 2,282,239,895 | 1,592,938 | 4.462 | 2011-06-21 |
| 401 | 2011-06-03 | 366,001 | 9,000 | 0.02 | 2,282,239,895 | 1,799,261 | 4.916 | 2011-06-01 |
| 402 | 2011-03-25 | 357,001 | -121,500 | 0.02 | 2,153,332,096 | 1,253,431 | 3.511 | 2011-03-23 |
| 403 | 2011-03-15 | 478,501 | -27,000 | 0.02 | 2,153,332,096 | 1,654,656 | 3.458 | 2011-03-11 |
| 404 | 2011-03-11 | 505,501 | 27,000 | 0.02 | 2,153,332,096 | 1,765,715 | 3.493 | 2011-03-09 |
| 405 | 2011-03-04 | 478,501 | 121,500 | 0.02 | 2,153,332,096 | 1,652,264 | 3.453 | 2011-03-02 |
| 406 | 2011-02-16 | 357,001 | 357,001 | 0.02 | 1,726,972,342 | 1,166,322 | 3.267 | 2011-02-14 |
| 407 | 2010-03-30 | 0 | -225,000 | 0.00 | 1,531,192,343 | 0 | 2.244 | 2010-03-26 |
| 408 | 2010-03-29 | 225,000 | -225,000 | 0.01 | 1,531,192,343 | 499,950 | 2.222 | 2010-03-25 |
| 409 | 2010-03-19 | 450,000 | -225,000 | 0.03 | 1,531,192,343 | 1,013,850 | 2.253 | 2010-03-17 |
| 410 | 2010-03-10 | 675,000 | -225,000 | 0.04 | 1,531,192,343 | 1,509,300 | 2.236 | 2010-03-08 |
| 411 | 2010-03-03 | 900,000 | -112,500 | 0.06 | 1,531,192,343 | 2,040,300 | 2.267 | 2010-03-01 |
| 412 | 2010-03-02 | 1,012,500 | -517,500 | 0.07 | 1,531,192,343 | 2,317,613 | 2.289 | 2010-02-26 |
| 413 | 2010-03-01 | 1,530,000 | -45,000 | 0.10 | 1,531,192,343 | 3,468,510 | 2.267 | 2010-02-25 |
| 414 | 2010-02-26 | 1,575,000 | 1,125,000 | 0.10 | 1,531,192,343 | 3,507,525 | 2.227 | 2010-02-24 |
| 415 | 2010-02-08 | 450,000 | -112,500 | 0.04 | 1,177,840,265 | 1,006,200 | 2.236 | 2010-02-04 |
| 416 | 2010-02-05 | 562,500 | -112,500 | 0.05 | 1,177,840,265 | 1,249,875 | 2.222 | 2010-02-03 |
| 417 | 2010-02-01 | 675,000 | 450,000 | 0.06 | 1,177,840,265 | 1,509,300 | 2.236 | 2010-01-28 |
| 418 | 2010-01-28 | 225,000 | -225,000 | 0.02 | 1,177,840,265 | 501,975 | 2.231 | 2010-01-26 |
| 419 | 2010-01-27 | 450,000 | 450,000 | 0.04 | 1,177,840,265 | 1,340,100 | 2.978 | 2010-01-25 |
| 420 | 2010-01-15 | 0 | -900,000 | 0.00 | 1,177,840,265 | 0 | 2.973 | 2010-01-13 |
| 421 | 2010-01-06 | 900,000 | 117,000 | 0.08 | 1,177,840,265 | 2,732,400 | 3.036 | 2010-01-04 |
| 422 | 2010-01-05 | 783,000 | 36,000 | 0.07 | 1,177,840,265 | 2,349,000 | 3.000 | 2009-12-30 |
| 423 | 2009-12-30 | 747,000 | 9,000 | 0.06 | 1,177,840,265 | 2,217,843 | 2.969 | 2009-12-28 |
| 424 | 2009-12-29 | 738,000 | -94,500 | 0.06 | 1,177,840,265 | 2,200,716 | 2.982 | 2009-12-23 |
| 425 | 2009-12-18 | 832,500 | 45,000 | 0.07 | 1,177,840,265 | 2,405,093 | 2.889 | 2009-12-16 |
| 426 | 2009-12-11 | 787,500 | -112,500 | 0.07 | 1,177,840,265 | 2,348,325 | 2.982 | 2009-12-09 |
| 427 | 2009-12-10 | 900,000 | -225,000 | 0.08 | 1,177,840,265 | 2,696,400 | 2.996 | 2009-12-08 |
| 428 | 2009-12-04 | 1,125,000 | 112,500 | 0.10 | 1,177,840,265 | 3,315,375 | 2.947 | 2009-12-02 |
| 429 | 2009-12-02 | 1,012,500 | 15,750 | 0.09 | 1,177,840,265 | 2,969,663 | 2.933 | 2009-11-30 |
| 430 | 2009-12-01 | 996,750 | 96,750 | 0.08 | 1,177,840,265 | 2,879,611 | 2.889 | 2009-11-27 |
| 431 | 2009-11-30 | 900,000 | 225,000 | 0.08 | 1,177,840,265 | 2,675,700 | 2.973 | 2009-11-26 |
| 432 | 2009-11-27 | 675,000 | 112,500 | 0.06 | 1,177,840,265 | 2,031,075 | 3.009 | 2009-11-25 |
| 433 | 2009-11-26 | 562,500 | -337,500 | 0.05 | 1,177,840,265 | 1,707,750 | 3.036 | 2009-11-24 |
| 434 | 2009-11-02 | 900,000 | 27,000 | 0.08 | 1,177,840,265 | 2,480,400 | 2.756 | 2009-10-29 |
| 435 | 2009-10-30 | 873,000 | 198,000 | 0.07 | 1,177,840,265 | 2,405,988 | 2.756 | 2009-10-28 |
| 436 | 2009-10-29 | 675,000 | 101,250 | 0.06 | 1,177,840,265 | 1,848,150 | 2.738 | 2009-10-27 |
| 437 | 2009-10-28 | 573,750 | 11,250 | 0.05 | 1,177,840,265 | 1,581,255 | 2.756 | 2009-10-23 |
| 438 | 2009-10-27 | 562,500 | 225,000 | 0.05 | 1,177,840,265 | 1,527,750 | 2.716 | 2009-10-22 |
| 439 | 2009-10-23 | 337,500 | 45,000 | 0.03 | 1,177,840,265 | 935,888 | 2.773 | 2009-10-21 |
| 440 | 2009-10-22 | 292,500 | 67,500 | 0.02 | 1,177,840,265 | 782,730 | 2.676 | 2009-10-20 |
| 441 | 2009-10-21 | 225,000 | 225,000 | 0.02 | 1,177,840,265 | 600,075 | 2.667 | 2009-10-19 |
| 442 | 2009-10-20 | 0 | -537,750 | 0.00 | 1,177,840,265 | 0 | 2.587 | 2009-10-16 |
| 443 | 2009-10-19 | 537,750 | 119,250 | 0.05 | 1,177,840,265 | 1,364,810 | 2.538 | 2009-10-15 |
| 444 | 2009-10-16 | 418,500 | 153,000 | 0.04 | 1,177,840,265 | 1,058,387 | 2.529 | 2009-10-14 |
| 445 | 2009-10-15 | 265,500 | 123,750 | 0.02 | 1,177,840,265 | 676,229 | 2.547 | 2009-10-13 |
| 446 | 2009-10-14 | 141,750 | 132,750 | 0.01 | 1,177,840,265 | 359,762 | 2.538 | 2009-10-12 |
| 447 | 2009-10-13 | 9,000 | 9,000 | 0.00 | 1,177,840,265 | 22,761 | 2.529 | 2009-10-09 |
Copyright & disclaimer, Privacy policy