CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00081  1984-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.320 2025-11-11
2 2025-11-12 2.310 2025-11-10
3 2025-08-15 154,500 -2,500 0.00 3,559,374,732 342,990 2.220 2025-08-13
4 2024-07-02 157,000 -7,000 0.00 3,559,374,732 312,430 1.990 2024-06-27
5 2024-02-28 164,000 -10,000 0.00 3,559,374,732 359,160 2.190 2024-02-26
6 2024-01-19 174,000 10,000 0.00 3,559,374,732 353,220 2.030 2024-01-17
7 2023-11-14 164,000 20,000 0.00 3,559,374,732 403,440 2.460 2023-11-10
8 2023-04-04 144,000 -10,000 0.00 3,559,374,732 496,800 3.450 2023-03-31
9 2023-03-28 154,000 10,000 0.00 3,559,374,732 517,440 3.360 2023-03-24
10 2022-05-13 144,000 6,000 0.00 3,423,359,841 594,720 4.130 2022-05-11
11 2022-05-11 138,000 10,000 0.00 3,423,359,841 596,160 4.320 2022-05-06
12 2022-05-04 128,000 -10,000 0.00 3,423,359,841 593,920 4.640 2022-04-29
13 2022-04-29 138,000 10,000 0.00 3,423,359,841 603,060 4.370 2022-04-27
14 2022-04-08 128,000 -10,000 0.00 3,423,359,841 642,560 5.020 2022-04-06
15 2022-03-02 138,000 10,000 0.00 3,423,359,841 621,000 4.500 2022-02-28
16 2021-03-22 128,000 -1,000 0.00 3,423,359,841 627,200 4.900 2021-03-18
17 2021-03-17 129,000 1,000 0.00 3,423,359,841 606,300 4.700 2021-03-15
18 2020-07-31 128,000 -10,000 0.00 3,423,359,841 599,040 4.680 2020-07-29
19 2020-07-30 138,000 10,000 0.00 3,423,359,841 623,760 4.520 2020-07-28
20 2020-04-03 128,000 -10,000 0.00 3,423,359,841 568,320 4.440 2020-04-01
21 2020-03-31 138,000 10,000 0.00 3,423,359,841 623,760 4.520 2020-03-27
22 2019-11-25 128,000 -103,000 0.00 3,423,359,841 550,400 4.300 2019-11-21
23 2019-11-21 231,000 103,000 0.01 3,423,359,841 1,044,120 4.520 2019-11-19
24 2019-11-20 128,000 -10,000 0.00 3,423,359,841 565,760 4.420 2019-11-18
25 2019-07-23 138,000 -7,000 0.00 3,423,359,841 586,500 4.250 2019-07-19
26 2019-07-09 145,000 -10,000 0.00 3,423,359,841 520,550 3.590 2019-07-05
27 2019-05-30 155,000 10,000 0.00 3,423,359,841 522,350 3.370 2019-05-28
28 2019-02-22 145,000 -10,000 0.00 3,423,359,841 448,050 3.090 2019-02-20
29 2019-02-20 155,000 10,000 0.00 3,423,359,841 478,950 3.090 2019-02-18
30 2018-04-16 145,000 -7,000 0.00 3,423,359,841 537,950 3.710 2018-04-12
31 2018-04-09 152,000 7,000 0.00 3,423,359,841 538,080 3.540 2018-04-04
32 2018-02-14 145,000 -6,000 0.00 3,423,359,841 549,550 3.790 2018-02-12
33 2018-02-08 151,000 6,000 0.00 3,423,359,841 613,060 4.060 2018-02-06
34 2018-02-05 145,000 47,000 0.00 3,423,359,841 706,150 4.870 2018-02-01
35 2018-01-30 98,000 -10,000 0.00 2,282,239,894 514,500 5.250 2018-01-26
36 2018-01-24 108,000 -5,000 0.00 2,282,239,894 548,640 5.080 2018-01-22
37 2018-01-23 113,000 5,000 0.00 2,282,239,894 488,160 4.320 2018-01-19
38 2017-12-11 108,000 -19,000 0.00 2,282,239,894 435,240 4.030 2017-12-07
39 2017-12-01 127,000 -5,000 0.01 2,282,239,894 533,400 4.200 2017-11-29
40 2017-11-16 132,000 5,000 0.01 2,282,239,894 524,040 3.970 2017-11-14
41 2017-11-09 127,000 -2,000 0.01 2,282,239,894 562,610 4.430 2017-11-07
42 2017-11-01 129,000 -3,000 0.01 2,282,239,894 589,530 4.570 2017-10-30
43 2017-10-18 132,000 5,000 0.01 2,282,239,894 625,680 4.740 2017-10-16
44 2017-10-13 127,000 3,000 0.01 2,282,239,894 609,600 4.800 2017-10-11
45 2017-10-12 124,000 4,000 0.01 2,282,239,894 622,480 5.020 2017-10-10
46 2017-10-09 120,000 -5,000 0.01 2,282,239,894 637,200 5.310 2017-10-04
47 2017-09-29 125,000 -5,000 0.01 2,282,239,894 637,500 5.100 2017-09-27
48 2017-09-28 130,000 9,000 0.01 2,282,239,894 643,500 4.950 2017-09-26
49 2017-09-27 121,000 6,000 0.01 2,282,239,894 602,580 4.980 2017-09-25
50 2017-09-26 115,000 8,000 0.01 2,282,239,894 655,500 5.700 2017-09-22
51 2017-09-20 107,000 2,000 0.00 2,282,239,894 591,710 5.530 2017-09-18
52 2017-09-18 105,000 -10,000 0.00 2,282,239,894 575,400 5.480 2017-09-14
53 2017-09-14 115,000 10,000 0.01 2,282,239,894 586,500 5.100 2017-09-12
54 2017-09-07 105,000 -10,000 0.00 2,282,239,894 448,350 4.270 2017-09-05
55 2017-08-18 115,000 10,000 0.01 2,282,239,894 472,650 4.110 2017-08-16
56 2017-08-16 105,000 -4,000 0.00 2,282,239,894 439,950 4.190 2017-08-14
57 2017-08-04 109,000 7,000 0.00 2,282,239,894 471,970 4.330 2017-08-02
58 2017-07-12 102,000 2,000 0.00 2,282,239,894 444,720 4.360 2017-07-10
59 2017-07-11 100,000 -2,000 0.00 2,282,239,894 440,000 4.400 2017-07-07
60 2017-06-27 102,000 4,000 0.00 2,282,239,894 414,120 4.060 2017-06-23
61 2017-05-26 98,000 -4,000 0.00 2,282,239,894 381,220 3.890 2017-05-24
62 2017-05-24 102,000 4,000 0.00 2,282,239,894 389,640 3.820 2017-05-22
63 2017-04-12 98,000 -10,000 0.00 2,282,239,894 402,780 4.110 2017-04-10
64 2017-04-05 108,000 -3,000 0.00 2,282,239,894 442,800 4.100 2017-03-31
65 2017-03-21 111,000 3,000 0.00 2,282,239,894 460,650 4.150 2017-03-17
66 2017-03-14 108,000 -20,000 0.00 2,282,239,894 392,040 3.630 2017-03-10
67 2016-10-27 128,000 -50,000 0.01 2,282,239,894 366,080 2.860 2016-10-25
68 2016-07-06 178,000 -10,000 0.01 2,282,239,894 411,180 2.310 2016-07-04
69 2016-07-05 188,000 10,000 0.01 2,282,239,894 426,760 2.270 2016-06-30
70 2016-04-29 178,000 -10,000 0.01 2,282,239,894 445,000 2.500 2016-04-27
71 2016-04-28 188,000 10,000 0.01 2,282,239,894 468,120 2.490 2016-04-26
72 2016-04-11 178,000 -9,000 0.01 2,282,239,894 450,340 2.530 2016-04-07
73 2016-04-08 187,000 9,000 0.01 2,282,239,894 471,240 2.520 2016-04-06
74 2016-03-22 178,000 -72,000 0.01 2,282,239,894 468,140 2.630 2016-03-18
75 2016-02-29 250,000 20,000 0.01 2,282,239,894 622,500 2.490 2016-02-25
76 2016-02-22 230,000 -13,000 0.01 2,282,239,894 607,200 2.640 2016-02-18
77 2016-02-19 243,000 -9,000 0.01 2,282,239,894 612,360 2.520 2016-02-17
78 2016-02-18 252,000 22,000 0.01 2,282,239,894 645,120 2.560 2016-02-16
79 2016-02-17 230,000 -26,000 0.01 2,282,239,894 542,800 2.360 2016-02-15
80 2016-02-16 256,000 26,000 0.01 2,282,239,894 576,000 2.250 2016-02-12
81 2016-02-04 230,000 -32,000 0.01 2,282,239,894 598,000 2.600 2016-02-02
82 2016-02-03 262,000 -4,000 0.01 2,282,239,894 675,960 2.580 2016-02-01
83 2016-02-02 266,000 4,000 0.01 2,282,239,894 696,920 2.620 2016-01-29
84 2016-02-01 262,000 -2,000 0.01 2,282,239,894 649,760 2.480 2016-01-28
85 2016-01-28 264,000 24,000 0.01 2,282,239,894 654,720 2.480 2016-01-26
86 2016-01-27 240,000 -52,000 0.01 2,282,239,894 628,800 2.620 2016-01-25
87 2016-01-26 292,000 42,000 0.01 2,282,239,894 738,760 2.530 2016-01-22
88 2016-01-25 250,000 10,000 0.01 2,282,239,894 607,500 2.430 2016-01-21
89 2016-01-22 240,000 -44,000 0.01 2,282,239,894 638,400 2.660 2016-01-20
90 2016-01-21 284,000 44,000 0.01 2,282,239,894 803,720 2.830 2016-01-19
91 2016-01-18 240,000 -60,000 0.01 2,282,239,894 648,000 2.700 2016-01-14
92 2016-01-15 300,000 60,000 0.01 2,282,239,894 801,000 2.670 2016-01-13
93 2016-01-13 240,000 -32,000 0.01 2,282,239,894 652,800 2.720 2016-01-11
94 2016-01-12 272,000 42,000 0.01 2,282,239,894 788,800 2.900 2016-01-08
95 2016-01-11 230,000 -40,000 0.01 2,282,239,894 648,600 2.820 2016-01-07
96 2016-01-07 270,000 2,000 0.01 2,282,239,894 804,600 2.980 2016-01-05
97 2016-01-06 268,000 40,000 0.01 2,282,239,894 809,360 3.020 2016-01-04
98 2016-01-05 228,000 -14,000 0.01 2,282,239,894 713,640 3.130 2015-12-30
99 2015-12-30 242,000 18,000 0.01 2,282,239,894 774,400 3.200 2015-12-28
100 2015-12-28 224,000 30,000 0.01 2,282,239,894 689,920 3.080 2015-12-22
101 2015-12-15 194,000 -40,000 0.01 2,282,239,894 533,500 2.750 2015-12-11
102 2015-12-09 234,000 4,000 0.01 2,282,239,894 673,920 2.880 2015-12-07
103 2015-12-04 230,000 40,000 0.01 2,282,239,894 685,400 2.980 2015-12-02
104 2015-12-03 190,000 -20,000 0.01 2,282,239,894 545,300 2.870 2015-12-01
105 2015-12-01 210,000 -18,000 0.01 2,282,239,894 577,500 2.750 2015-11-27
106 2015-11-30 228,000 -44,000 0.01 2,282,239,894 645,240 2.830 2015-11-26
107 2015-11-27 272,000 -12,000 0.01 2,282,239,894 772,480 2.840 2015-11-25
108 2015-11-26 284,000 -43,000 0.01 2,282,239,894 806,560 2.840 2015-11-24
109 2015-11-25 327,000 18,000 0.01 2,282,239,894 938,490 2.870 2015-11-23
110 2015-11-24 309,000 4,000 0.01 2,282,239,894 899,190 2.910 2015-11-20
111 2015-11-23 305,000 -5,000 0.01 2,282,239,894 799,100 2.620 2015-11-19
112 2015-11-13 310,000 40,000 0.01 2,282,239,894 771,900 2.490 2015-11-11
113 2015-11-09 270,000 -40,000 0.01 2,282,239,894 704,700 2.610 2015-11-05
114 2015-11-05 310,000 -20,000 0.01 2,282,239,894 775,000 2.500 2015-11-03
115 2015-11-04 330,000 20,000 0.01 2,282,239,894 808,500 2.450 2015-11-02
116 2015-10-30 310,000 40,000 0.01 2,282,239,894 771,900 2.490 2015-10-28
117 2015-10-29 270,000 50,000 0.01 2,282,239,894 685,800 2.540 2015-10-27
118 2015-10-28 220,000 -40,000 0.01 2,282,239,894 583,000 2.650 2015-10-26
119 2015-10-26 260,000 -10,000 0.01 2,282,239,894 683,800 2.630 2015-10-22
120 2015-10-08 270,000 -20,000 0.01 2,282,239,894 675,000 2.500 2015-10-06
121 2015-10-07 290,000 20,000 0.01 2,282,239,894 736,600 2.540 2015-10-05
122 2015-08-12 270,000 2,000 0.01 2,282,239,894 874,800 3.240 2015-08-10
123 2015-07-14 268,000 -5,000 0.01 2,282,239,894 897,800 3.350 2015-07-10
124 2015-07-08 273,000 10,000 0.01 2,282,239,894 928,200 3.400 2015-07-06
125 2015-06-09 263,000 30,000 0.01 2,282,239,894 1,091,450 4.150 2015-06-05
126 2015-06-03 233,000 50,000 0.01 2,282,239,894 1,015,880 4.360 2015-06-01
127 2015-05-28 183,000 10,000 0.01 2,282,239,894 830,820 4.540 2015-05-26
128 2015-05-27 173,000 -10,000 0.01 2,282,239,894 795,800 4.600 2015-05-22
129 2015-05-26 183,000 10,000 0.01 2,282,239,894 839,970 4.590 2015-05-21
130 2015-05-22 173,000 10,000 0.01 2,282,239,894 818,290 4.730 2015-05-20
131 2015-05-19 163,000 10,000 0.01 2,282,239,894 777,510 4.770 2015-05-15
132 2015-05-08 153,000 10,000 0.01 2,282,239,894 755,820 4.940 2015-05-06
133 2015-05-06 143,000 -43,000 0.01 2,282,239,894 753,610 5.270 2015-05-04
134 2015-05-05 186,000 -30,000 0.01 2,282,239,894 866,760 4.660 2015-04-30
135 2015-04-29 216,000 -10,000 0.01 2,282,239,894 976,320 4.520 2015-04-27
136 2015-04-28 226,000 -7,000 0.01 2,282,239,894 1,003,440 4.440 2015-04-24
137 2015-04-23 233,000 30,000 0.01 2,282,239,894 985,590 4.230 2015-04-21
138 2015-04-15 203,000 -17,000 0.01 2,282,239,894 972,370 4.790 2015-04-13
139 2015-04-09 220,000 -5,000 0.01 2,282,239,894 840,400 3.820 2015-04-02
140 2015-04-02 225,000 20,000 0.01 2,282,239,894 814,500 3.620 2015-03-31
141 2015-03-30 205,000 5,000 0.01 2,282,239,894 699,050 3.410 2015-03-26
142 2015-03-26 200,000 -40,000 0.01 2,282,239,894 720,000 3.600 2015-03-24
143 2015-03-25 240,000 5,000 0.01 2,282,239,894 885,600 3.690 2015-03-23
144 2015-03-24 235,000 35,000 0.01 2,282,239,894 874,200 3.720 2015-03-20
145 2015-03-23 200,000 5,000 0.01 2,282,239,894 738,000 3.690 2015-03-19
146 2015-03-09 195,000 -4,000 0.01 2,282,239,894 772,200 3.960 2015-03-05
147 2015-02-23 199,000 -20,000 0.01 2,282,239,894 768,140 3.860 2015-02-16
148 2015-02-17 219,000 20,000 0.01 2,282,239,894 849,720 3.880 2015-02-13
149 2015-02-09 199,000 4,000 0.01 2,282,239,894 805,950 4.050 2015-02-05
150 2015-01-22 195,000 -5,000 0.01 2,282,239,894 789,750 4.050 2015-01-20
151 2015-01-21 200,000 5,000 0.01 2,282,239,894 768,000 3.840 2015-01-19
152 2015-01-20 195,000 5,000 0.01 2,282,239,894 778,050 3.990 2015-01-16
153 2015-01-19 190,000 -10,000 0.01 2,282,239,894 798,000 4.200 2015-01-15
154 2015-01-13 200,000 25,000 0.01 2,282,239,894 852,000 4.260 2015-01-09
155 2015-01-12 175,000 5,000 0.01 2,282,239,894 735,000 4.200 2015-01-08
156 2015-01-08 170,000 25,000 0.01 2,282,239,894 744,600 4.380 2015-01-06
157 2015-01-07 145,000 -10,000 0.01 2,282,239,894 661,200 4.560 2015-01-05
158 2015-01-06 155,000 10,000 0.01 2,282,239,894 666,500 4.300 2015-01-02
159 2014-12-05 145,000 -32,000 0.01 2,282,239,894 614,800 4.240 2014-12-03
160 2014-12-03 177,000 4,000 0.01 2,282,239,894 677,910 3.830 2014-12-01
161 2014-12-02 173,000 -5,000 0.01 2,282,239,894 692,000 4.000 2014-11-28
162 2014-12-01 178,000 5,000 0.01 2,282,239,894 703,100 3.950 2014-11-27
163 2014-11-28 173,000 8,000 0.01 2,282,239,894 690,270 3.990 2014-11-26
164 2014-11-27 165,000 20,000 0.01 2,282,239,894 668,250 4.050 2014-11-25
165 2014-11-21 145,000 -3,000 0.01 2,282,239,894 556,800 3.840 2014-11-19
166 2014-11-20 148,000 20,000 0.01 2,282,239,894 589,040 3.980 2014-11-18
167 2014-08-15 128,000 5,000 0.01 2,282,239,894 672,000 5.250 2014-08-13
168 2014-08-13 123,000 20,000 0.01 2,282,239,894 654,360 5.320 2014-08-11
169 2014-07-11 103,000 10,000 0.00 2,282,239,894 546,930 5.310 2014-07-09
170 2014-07-10 93,000 -2,000 0.00 2,282,239,894 508,710 5.470 2014-07-08
171 2014-06-19 95,000 -2,000 0.00 2,282,239,894 475,000 5.000 2014-06-17
172 2014-06-11 97,000 -2,000 0.00 2,282,239,894 475,300 4.900 2014-06-09
173 2014-06-05 99,000 4,000 0.00 2,282,239,894 490,050 4.950 2014-06-03
174 2014-06-03 95,000 -6,000 0.00 2,282,239,894 449,350 4.730 2014-05-29
175 2014-05-29 101,000 2,000 0.00 2,282,239,894 458,540 4.540 2014-05-27
176 2014-05-27 99,000 20,000 0.00 2,282,239,894 452,430 4.570 2014-05-23
177 2014-04-17 79,000 -10,000 0.00 2,282,239,894 398,950 5.050 2014-04-15
178 2014-04-16 89,000 6,000 0.00 2,282,239,894 483,270 5.430 2014-04-14
179 2014-04-15 83,000 -6,000 0.00 2,282,239,894 451,520 5.440 2014-04-11
180 2014-04-14 89,000 6,000 0.00 2,282,239,894 490,390 5.510 2014-04-10
181 2014-04-11 83,000 -5,000 0.00 2,282,239,894 453,180 5.460 2014-04-09
182 2014-04-09 88,000 5,000 0.00 2,282,239,894 440,880 5.010 2014-04-07
183 2014-04-08 83,000 10,000 0.00 2,282,239,894 419,150 5.050 2014-04-04
184 2014-03-18 73,000 -3,000 0.00 2,282,239,894 355,510 4.870 2014-03-14
185 2014-03-17 76,000 -2,000 0.00 2,282,239,894 373,160 4.910 2014-03-13
186 2014-03-14 78,000 5,000 0.00 2,282,239,894 398,580 5.110 2014-03-12
187 2014-03-11 73,000 -2,000 0.00 2,282,239,894 389,820 5.340 2014-03-07
188 2014-03-10 75,000 2,000 0.00 2,282,239,894 404,250 5.390 2014-03-06
189 2014-01-22 73,000 7,000 0.00 2,282,239,894 483,260 6.620 2014-01-20
190 2014-01-15 66,000 10,000 0.00 2,282,239,894 475,860 7.210 2014-01-13
191 2014-01-14 56,000 -6,000 0.00 2,282,239,894 408,800 7.300 2014-01-10
192 2014-01-13 62,000 6,000 0.00 2,282,239,894 429,660 6.930 2014-01-09
193 2013-12-17 56,000 -2,000 0.00 2,282,239,894 418,320 7.470 2013-12-13
194 2013-12-16 58,000 2,000 0.00 2,282,239,894 429,780 7.410 2013-12-12
195 2013-12-13 56,000 -3,000 0.00 2,282,239,894 427,840 7.640 2013-12-11
196 2013-12-12 59,000 -2,000 0.00 2,282,239,894 447,220 7.580 2013-12-10
197 2013-12-10 61,000 1,000 0.00 2,282,239,894 472,750 7.750 2013-12-06
198 2013-12-09 60,000 2,000 0.00 2,282,239,894 467,400 7.790 2013-12-05
199 2013-12-06 58,000 2,000 0.00 2,282,239,894 458,780 7.910 2013-12-04
200 2013-10-31 56,000 -2,000 0.00 2,282,239,894 498,400 8.900 2013-10-29
201 2013-10-30 58,000 2,000 0.00 2,282,239,894 516,200 8.900 2013-10-28
202 2013-10-23 56,000 21,000 0.00 2,282,239,894 519,120 9.270 2013-10-21
203 2013-09-24 35,000 20,000 0.00 2,282,239,894 348,250 9.950 2013-09-19
204 2013-08-20 15,000 -17,000 0.00 2,282,239,894 159,300 10.62 2013-08-16
205 2013-08-19 32,000 -12,000 0.00 2,282,239,894 346,880 10.84 2013-08-15
206 2013-08-16 44,000 -14,000 0.00 2,282,239,894 465,520 10.58 2013-08-13
207 2013-08-06 58,000 -9,000 0.00 2,282,239,894 530,700 9.150 2013-08-02
208 2013-08-05 67,000 9,000 0.00 2,282,239,894 597,640 8.920 2013-08-01
209 2013-07-30 58,000 -10,000 0.00 2,282,239,894 544,040 9.380 2013-07-26
210 2013-07-29 68,000 -12,000 0.00 2,282,239,894 649,400 9.550 2013-07-25
211 2013-07-26 80,000 65,000 0.00 2,282,239,894 748,000 9.350 2013-07-24
212 2013-06-07 15,000 5,000 0.00 2,282,239,894 163,500 10.90 2013-06-05
213 2013-06-06 10,000 -10,000 0.00 2,282,239,894 111,600 11.16 2013-06-04
214 2013-06-05 20,000 10,000 0.00 2,282,239,894 218,000 10.90 2013-06-03
215 2013-05-28 10,000 10,000 0.00 2,282,239,894 116,000 11.60 2013-05-24
216 2013-05-13 0 -5,000 0.00 2,282,239,894 0 12.32 2013-05-09
217 2013-04-15 5,000 -8,000 0.00 2,282,239,894 55,100 11.02 2013-04-11
218 2013-03-07 13,000 8,000 0.00 2,282,239,894 126,490 9.730 2013-03-05
219 2013-03-06 5,000 5,000 0.00 2,282,239,894 50,500 10.10 2013-03-04
220 2013-01-03 0 -40,000 0.00 2,282,239,894 0 9.340 2012-12-28
221 2012-11-14 40,000 -17,000 0.00 2,282,239,894 312,000 7.800 2012-11-12
222 2012-11-13 57,000 17,000 0.00 2,282,239,894 442,320 7.760 2012-11-09
223 2012-11-07 40,000 -10,000 0.00 2,282,239,894 332,000 8.300 2012-11-05
224 2012-11-06 50,000 10,000 0.00 2,282,239,894 413,000 8.260 2012-11-02
225 2012-10-08 40,000 -8,000 0.00 2,282,239,894 319,200 7.980 2012-10-04
226 2012-10-05 48,000 2,000 0.00 2,282,239,894 367,680 7.660 2012-10-03
227 2012-10-03 46,000 8,000 0.00 2,282,239,894 355,580 7.730 2012-09-27
228 2012-09-28 38,000 18,000 0.00 2,282,239,894 286,140 7.530 2012-09-26
229 2012-09-27 20,000 20,000 0.00 2,282,239,894 152,800 7.640 2012-09-25
230 2012-07-20 0 -5,000 0.00 2,282,239,894 0 7.070 2012-07-18
231 2012-07-12 5,000 5,000 0.00 2,282,239,894 38,000 7.600 2012-07-10
232 2012-06-26 0 -3,000 0.00 1,521,493,263 0 6.900 2012-06-22
233 2012-06-22 3,000 -9,000 0.00 1,521,493,263 21,360 7.120 2012-06-20
234 2012-06-21 12,000 3,000 0.00 1,521,493,263 84,240 7.020 2012-06-19
235 2012-06-18 9,000 3,000 0.00 1,521,493,263 61,110 6.790 2012-06-14
236 2012-06-13 6,000 6,000 0.00 1,521,493,263 40,140 6.690 2012-06-11
237 2012-03-06 0 -4,500 0.00 2,282,239,895 0 6.340 2012-03-02
238 2011-12-06 4,500 -13,500 0.00 2,282,239,895 18,540 4.120 2011-12-02
239 2011-12-01 18,000 -9,000 0.00 2,282,239,895 68,400 3.800 2011-11-29
240 2011-11-28 27,000 9,000 0.00 2,282,239,895 92,691 3.433 2011-11-24
241 2011-11-18 18,000 13,500 0.00 2,282,239,895 68,526 3.807 2011-11-16
242 2011-09-05 4,500 1,500 0.00 2,282,239,895 26,402 5.867 2011-09-01
243 2011-08-30 3,000 -1,500 0.00 1,521,493,263 17,466 5.822 2011-08-26
244 2011-04-29 4,500 -27,000 0.00 2,153,332,096 22,761 5.058 2011-04-27
245 2011-04-28 31,500 -6,750 0.00 2,153,332,096 146,160 4.640 2011-04-26
246 2011-04-27 38,250 33,750 0.00 2,153,332,096 176,792 4.622 2011-04-21
247 2011-02-14 4,500 4,500 0.00 1,726,972,342 14,841 3.298 2011-02-10
248 2011-02-10 0 -4,500 0.00 1,726,972,342 0 3.356 2011-02-08
249 2011-02-01 4,500 4,500 0.00 1,726,972,342 15,260 3.391 2011-01-28

Copyright & disclaimer, Privacy policy

Back to top