SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.360 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 30,000 | -16,000 | 0.00 | 3,213,804,000 | 40,500 | 1.350 | 2025-11-04 |
| 4 | 2025-10-23 | 46,000 | -10,000 | 0.00 | 3,213,804,000 | 62,560 | 1.360 | 2025-10-21 |
| 5 | 2025-10-22 | 56,000 | -30,000 | 0.00 | 3,213,804,000 | 76,160 | 1.360 | 2025-10-20 |
| 6 | 2025-10-21 | 86,000 | -135,000 | 0.00 | 3,213,804,000 | 116,960 | 1.360 | 2025-10-17 |
| 7 | 2025-10-17 | 221,000 | -30,000 | 0.01 | 3,213,804,000 | 302,770 | 1.370 | 2025-10-15 |
| 8 | 2025-10-15 | 251,000 | -15,000 | 0.01 | 3,213,804,000 | 348,890 | 1.390 | 2025-10-13 |
| 9 | 2025-10-14 | 266,000 | -60,000 | 0.01 | 3,213,804,000 | 372,400 | 1.400 | 2025-10-10 |
| 10 | 2025-08-28 | 326,000 | -30,000 | 0.01 | 3,213,804,000 | 469,440 | 1.440 | 2025-08-26 |
| 11 | 2025-07-09 | 356,000 | 30,000 | 0.01 | 3,213,804,000 | 455,680 | 1.280 | 2025-07-07 |
| 12 | 2025-06-30 | 326,000 | 60,000 | 0.01 | 3,213,804,000 | 397,720 | 1.220 | 2025-06-26 |
| 13 | 2023-07-18 | 266,000 | -2,000 | 0.01 | 3,470,472,000 | 316,540 | 1.190 | 2023-07-13 |
| 14 | 2022-12-14 | 268,000 | -100,000 | 0.01 | 3,495,000,000 | 361,800 | 1.350 | 2022-12-12 |
| 15 | 2022-06-29 | 368,000 | 100,000 | 0.01 | 3,495,000,000 | 544,640 | 1.480 | 2022-06-27 |
| 16 | 2022-02-07 | 268,000 | 10,000 | 0.01 | 3,495,000,000 | 460,960 | 1.720 | 2022-01-28 |
| 17 | 2022-01-12 | 258,000 | -350,000 | 0.01 | 3,495,000,000 | 477,300 | 1.850 | 2022-01-10 |
| 18 | 2022-01-11 | 608,000 | 350,000 | 0.02 | 3,495,000,000 | 1,118,720 | 1.840 | 2022-01-07 |
| 19 | 2022-01-07 | 258,000 | -350,000 | 0.01 | 3,495,000,000 | 464,400 | 1.800 | 2022-01-05 |
| 20 | 2021-12-20 | 608,000 | 350,000 | 0.02 | 3,495,000,000 | 1,088,320 | 1.790 | 2021-12-16 |
| 21 | 2021-11-30 | 258,000 | -200,000 | 0.01 | 3,495,000,000 | 485,040 | 1.880 | 2021-11-26 |
| 22 | 2021-11-29 | 458,000 | 100,000 | 0.01 | 3,495,000,000 | 879,360 | 1.920 | 2021-11-25 |
| 23 | 2021-11-26 | 358,000 | -100,000 | 0.01 | 3,495,000,000 | 680,200 | 1.900 | 2021-11-24 |
| 24 | 2021-11-24 | 458,000 | -200,000 | 0.01 | 3,495,000,000 | 851,880 | 1.860 | 2021-11-22 |
| 25 | 2021-11-23 | 658,000 | 400,000 | 0.02 | 3,495,000,000 | 1,263,360 | 1.920 | 2021-11-19 |
| 26 | 2021-09-28 | 258,000 | 100,000 | 0.01 | 3,495,000,000 | 497,940 | 1.930 | 2021-09-24 |
| 27 | 2021-09-16 | 158,000 | -4,000 | 0.00 | 3,495,000,000 | 325,480 | 2.060 | 2021-09-14 |
| 28 | 2021-09-09 | 162,000 | -110,000 | 0.00 | 3,495,000,000 | 356,400 | 2.200 | 2021-09-07 |
| 29 | 2021-09-08 | 272,000 | -20,000 | 0.01 | 3,495,000,000 | 579,360 | 2.130 | 2021-09-06 |
| 30 | 2021-09-07 | 292,000 | 100,000 | 0.01 | 3,495,000,000 | 578,160 | 1.980 | 2021-09-03 |
| 31 | 2021-06-29 | 192,000 | 10,000 | 0.01 | 3,495,000,000 | 349,440 | 1.820 | 2021-06-25 |
| 32 | 2021-06-18 | 182,000 | -300,000 | 0.01 | 3,495,000,000 | 371,280 | 2.040 | 2021-06-16 |
| 33 | 2021-06-17 | 482,000 | -150,000 | 0.01 | 3,495,000,000 | 964,000 | 2.000 | 2021-06-15 |
| 34 | 2021-06-16 | 632,000 | -150,000 | 0.02 | 3,495,000,000 | 1,276,640 | 2.020 | 2021-06-11 |
| 35 | 2021-06-11 | 782,000 | 600,000 | 0.02 | 3,495,000,000 | 1,540,540 | 1.970 | 2021-06-09 |
| 36 | 2021-06-07 | 182,000 | 10,000 | 0.01 | 3,495,000,000 | 354,900 | 1.950 | 2021-06-03 |
| 37 | 2021-05-18 | 172,000 | -10,000 | 0.00 | 3,495,000,000 | 342,280 | 1.990 | 2021-05-14 |
| 38 | 2021-05-17 | 182,000 | -200,000 | 0.01 | 3,495,000,000 | 365,820 | 2.010 | 2021-05-13 |
| 39 | 2021-05-13 | 382,000 | -300,000 | 0.01 | 3,495,000,000 | 775,460 | 2.030 | 2021-05-11 |
| 40 | 2021-05-11 | 682,000 | 500,000 | 0.02 | 3,495,000,000 | 1,343,540 | 1.970 | 2021-05-07 |
| 41 | 2021-03-01 | 182,000 | -10,000 | 0.01 | 3,495,000,000 | 360,360 | 1.980 | 2021-02-25 |
| 42 | 2021-01-19 | 192,000 | 10,000 | 0.01 | 3,495,000,000 | 343,680 | 1.790 | 2021-01-15 |
| 43 | 2021-01-07 | 182,000 | -10,000 | 0.01 | 3,495,000,000 | 316,680 | 1.740 | 2021-01-05 |
| 44 | 2020-12-15 | 192,000 | 10,000 | 0.01 | 3,495,000,000 | 309,120 | 1.610 | 2020-12-11 |
| 45 | 2020-12-03 | 182,000 | -10,000 | 0.01 | 3,495,000,000 | 323,960 | 1.780 | 2020-12-01 |
| 46 | 2020-12-01 | 192,000 | 10,000 | 0.01 | 3,495,000,000 | 312,960 | 1.630 | 2020-11-27 |
| 47 | 2020-11-25 | 182,000 | -10,000 | 0.01 | 3,495,000,000 | 313,040 | 1.720 | 2020-11-23 |
| 48 | 2020-10-28 | 192,000 | 10,000 | 0.01 | 3,495,000,000 | 291,840 | 1.520 | 2020-10-23 |
| 49 | 2020-08-06 | 182,000 | 10,000 | 0.01 | 3,495,000,000 | 316,680 | 1.740 | 2020-08-04 |
| 50 | 2020-03-17 | 172,000 | 10,000 | 0.00 | 3,495,000,000 | 344,000 | 2.000 | 2020-03-13 |
| 51 | 2020-03-12 | 162,000 | 2,000 | 0.00 | 3,495,000,000 | 348,300 | 2.150 | 2020-03-10 |
| 52 | 2020-01-22 | 160,000 | 4,000 | 0.00 | 3,495,000,000 | 366,400 | 2.290 | 2020-01-20 |
| 53 | 2019-11-08 | 156,000 | 6,000 | 0.00 | 3,495,000,000 | 354,120 | 2.270 | 2019-11-06 |
| 54 | 2019-09-24 | 150,000 | -6,000 | 0.00 | 3,495,000,000 | 354,000 | 2.360 | 2019-09-20 |
| 55 | 2018-12-10 | 156,000 | 6,000 | 0.00 | 3,495,000,000 | 555,360 | 3.560 | 2018-12-06 |
| 56 | 2018-08-10 | 150,000 | -10,000 | 0.00 | 3,495,000,000 | 712,500 | 4.750 | 2018-08-08 |
| 57 | 2018-06-13 | 160,000 | 10,000 | 0.00 | 3,495,000,000 | 878,400 | 5.490 | 2018-06-11 |
| 58 | 2017-07-19 | 150,000 | 20,000 | 0.00 | 3,495,000,000 | 660,000 | 4.400 | 2017-07-17 |
| 59 | 2017-07-11 | 130,000 | -20,000 | 0.00 | 3,495,000,000 | 557,700 | 4.290 | 2017-07-07 |
| 60 | 2017-06-23 | 150,000 | 20,000 | 0.00 | 3,495,000,000 | 606,000 | 4.040 | 2017-06-21 |
| 61 | 2017-05-18 | 130,000 | -10,000 | 0.00 | 3,495,000,000 | 582,400 | 4.480 | 2017-05-16 |
| 62 | 2017-04-21 | 140,000 | -8,000 | 0.00 | 3,495,000,000 | 625,800 | 4.470 | 2017-04-19 |
| 63 | 2017-04-20 | 148,000 | 8,000 | 0.00 | 3,495,000,000 | 655,640 | 4.430 | 2017-04-18 |
| 64 | 2017-04-19 | 140,000 | 10,000 | 0.00 | 3,495,000,000 | 623,000 | 4.450 | 2017-04-13 |
| 65 | 2017-01-23 | 130,000 | -10,000 | 0.00 | 3,495,000,000 | 633,100 | 4.870 | 2017-01-19 |
| 66 | 2017-01-19 | 140,000 | -6,000 | 0.00 | 3,495,000,000 | 670,600 | 4.790 | 2017-01-17 |
| 67 | 2017-01-16 | 146,000 | -150,000 | 0.00 | 3,495,000,000 | 678,900 | 4.650 | 2017-01-12 |
| 68 | 2017-01-10 | 296,000 | -2,000 | 0.01 | 3,495,000,000 | 1,308,320 | 4.420 | 2017-01-06 |
| 69 | 2016-12-05 | 298,000 | -10,000 | 0.01 | 3,495,000,000 | 1,221,800 | 4.100 | 2016-12-01 |
| 70 | 2016-07-14 | 308,000 | -40,000 | 0.01 | 3,495,000,000 | 1,170,400 | 3.800 | 2016-07-12 |
| 71 | 2016-04-13 | 348,000 | -10,000 | 0.01 | 3,495,000,000 | 1,329,360 | 3.820 | 2016-04-11 |
| 72 | 2016-04-12 | 358,000 | 10,000 | 0.01 | 3,495,000,000 | 1,403,360 | 3.920 | 2016-04-08 |
| 73 | 2016-02-24 | 348,000 | -10,000 | 0.01 | 3,495,000,000 | 1,165,800 | 3.350 | 2016-02-22 |
| 74 | 2016-02-22 | 358,000 | -10,000 | 0.01 | 3,495,000,000 | 1,170,660 | 3.270 | 2016-02-18 |
| 75 | 2016-01-26 | 368,000 | 10,000 | 0.01 | 3,495,000,000 | 1,115,040 | 3.030 | 2016-01-22 |
| 76 | 2016-01-22 | 358,000 | -10,000 | 0.01 | 3,495,000,000 | 1,124,120 | 3.140 | 2016-01-20 |
| 77 | 2016-01-19 | 368,000 | 10,000 | 0.01 | 3,495,000,000 | 1,052,480 | 2.860 | 2016-01-15 |
| 78 | 2016-01-07 | 358,000 | -10,000 | 0.01 | 3,495,000,000 | 1,113,380 | 3.110 | 2016-01-05 |
| 79 | 2016-01-06 | 368,000 | 10,000 | 0.01 | 3,495,000,000 | 1,063,520 | 2.890 | 2016-01-04 |
| 80 | 2015-12-18 | 358,000 | -20,000 | 0.01 | 3,495,000,000 | 1,084,740 | 3.030 | 2015-12-16 |
| 81 | 2015-12-16 | 378,000 | 20,000 | 0.01 | 3,495,000,000 | 1,028,160 | 2.720 | 2015-12-14 |
| 82 | 2015-11-16 | 358,000 | 10,000 | 0.01 | 3,495,000,000 | 1,142,020 | 3.190 | 2015-11-12 |
| 83 | 2015-10-27 | 348,000 | -10,000 | 0.01 | 3,495,000,000 | 1,186,680 | 3.410 | 2015-10-23 |
| 84 | 2015-10-13 | 358,000 | 10,000 | 0.01 | 3,495,000,000 | 1,127,700 | 3.150 | 2015-10-09 |
| 85 | 2015-10-09 | 348,000 | -10,000 | 0.01 | 3,495,000,000 | 1,158,840 | 3.330 | 2015-10-07 |
| 86 | 2015-10-06 | 358,000 | -50,000 | 0.01 | 3,495,000,000 | 1,124,120 | 3.140 | 2015-10-02 |
| 87 | 2015-09-24 | 408,000 | -300,000 | 0.01 | 3,495,000,000 | 1,248,480 | 3.060 | 2015-09-22 |
| 88 | 2015-09-23 | 708,000 | 350,000 | 0.02 | 3,495,000,000 | 2,159,400 | 3.050 | 2015-09-21 |
| 89 | 2015-09-11 | 358,000 | -10,000 | 0.01 | 3,495,000,000 | 1,116,960 | 3.120 | 2015-09-09 |
| 90 | 2015-08-26 | 368,000 | 10,000 | 0.01 | 3,495,000,000 | 901,600 | 2.450 | 2015-08-24 |
| 91 | 2015-08-24 | 358,000 | 10,000 | 0.01 | 3,495,000,000 | 1,045,360 | 2.920 | 2015-08-20 |
| 92 | 2015-08-13 | 348,000 | -10,000 | 0.01 | 3,495,000,000 | 1,179,720 | 3.390 | 2015-08-11 |
| 93 | 2015-08-12 | 358,000 | -18,000 | 0.01 | 3,495,000,000 | 1,202,880 | 3.360 | 2015-08-10 |
| 94 | 2015-08-03 | 376,000 | 8,000 | 0.01 | 3,495,000,000 | 1,195,680 | 3.180 | 2015-07-30 |
| 95 | 2015-07-29 | 368,000 | 20,000 | 0.01 | 3,495,000,000 | 1,144,480 | 3.110 | 2015-07-27 |
| 96 | 2015-07-22 | 348,000 | -20,000 | 0.01 | 3,495,000,000 | 1,238,880 | 3.560 | 2015-07-20 |
| 97 | 2015-07-20 | 368,000 | 20,000 | 0.01 | 3,495,000,000 | 1,236,480 | 3.360 | 2015-07-16 |
| 98 | 2015-07-15 | 348,000 | -10,000 | 0.01 | 3,495,000,000 | 1,245,840 | 3.580 | 2015-07-13 |
| 99 | 2015-07-14 | 358,000 | -10,000 | 0.01 | 3,495,000,000 | 1,224,360 | 3.420 | 2015-07-10 |
| 100 | 2015-07-13 | 368,000 | -10,000 | 0.01 | 3,495,000,000 | 1,151,840 | 3.130 | 2015-07-09 |
| 101 | 2015-07-10 | 378,000 | 20,000 | 0.01 | 3,495,000,000 | 933,660 | 2.470 | 2015-07-08 |
| 102 | 2015-07-08 | 358,000 | 10,000 | 0.01 | 3,495,000,000 | 1,235,100 | 3.450 | 2015-07-06 |
| 103 | 2015-06-29 | 348,000 | -10,000 | 0.01 | 3,495,000,000 | 1,524,240 | 4.380 | 2015-06-25 |
| 104 | 2015-06-23 | 358,000 | -10,000 | 0.01 | 3,495,000,000 | 1,489,280 | 4.160 | 2015-06-19 |
| 105 | 2015-06-22 | 368,000 | -8,000 | 0.01 | 3,495,000,000 | 1,630,240 | 4.430 | 2015-06-18 |
| 106 | 2015-06-19 | 376,000 | -30,000 | 0.01 | 3,495,000,000 | 1,522,800 | 4.050 | 2015-06-17 |
| 107 | 2015-06-01 | 406,000 | 40,000 | 0.01 | 3,495,000,000 | 1,571,220 | 3.870 | 2015-05-28 |
| 108 | 2015-05-27 | 366,000 | -10,000 | 0.01 | 3,495,000,000 | 1,478,640 | 4.040 | 2015-05-22 |
| 109 | 2015-05-20 | 376,000 | 10,000 | 0.01 | 3,495,000,000 | 1,447,600 | 3.850 | 2015-05-18 |
| 110 | 2015-05-18 | 366,000 | -10,000 | 0.01 | 3,495,000,000 | 1,482,300 | 4.050 | 2015-05-14 |
| 111 | 2015-05-13 | 376,000 | 10,000 | 0.01 | 3,495,000,000 | 1,485,200 | 3.950 | 2015-05-11 |
| 112 | 2015-05-11 | 366,000 | 6,000 | 0.01 | 3,495,000,000 | 1,365,180 | 3.730 | 2015-05-07 |
| 113 | 2015-05-08 | 360,000 | 10,000 | 0.01 | 3,495,000,000 | 1,440,000 | 4.000 | 2015-05-06 |
| 114 | 2015-05-05 | 350,000 | -30,000 | 0.01 | 3,495,000,000 | 1,641,500 | 4.690 | 2015-04-30 |
| 115 | 2015-04-30 | 380,000 | 46,000 | 0.01 | 3,495,000,000 | 1,877,200 | 4.940 | 2015-04-28 |
| 116 | 2015-04-29 | 334,000 | -70,000 | 0.01 | 3,495,000,000 | 1,780,220 | 5.330 | 2015-04-27 |
| 117 | 2015-04-28 | 404,000 | 91,000 | 0.01 | 3,495,000,000 | 1,801,840 | 4.460 | 2015-04-24 |
| 118 | 2015-04-22 | 313,000 | -15,000 | 0.01 | 3,495,000,000 | 1,214,440 | 3.880 | 2015-04-20 |
| 119 | 2015-04-15 | 328,000 | -20,000 | 0.01 | 3,495,000,000 | 1,361,200 | 4.150 | 2015-04-13 |
| 120 | 2015-04-13 | 348,000 | -45,000 | 0.01 | 3,495,000,000 | 1,454,640 | 4.180 | 2015-04-09 |
| 121 | 2015-04-10 | 393,000 | 30,000 | 0.01 | 3,495,000,000 | 1,426,590 | 3.630 | 2015-04-08 |
| 122 | 2015-04-09 | 363,000 | -10,000 | 0.01 | 3,495,000,000 | 1,154,340 | 3.180 | 2015-04-02 |
| 123 | 2015-04-08 | 373,000 | 25,000 | 0.01 | 3,495,000,000 | 1,126,460 | 3.020 | 2015-04-01 |
| 124 | 2015-04-01 | 348,000 | -10,000 | 0.01 | 3,495,000,000 | 1,026,600 | 2.950 | 2015-03-30 |
| 125 | 2015-03-10 | 358,000 | -10,000 | 0.01 | 3,495,000,000 | 934,380 | 2.610 | 2015-03-06 |
| 126 | 2015-03-04 | 368,000 | -8,000 | 0.01 | 3,495,000,000 | 953,120 | 2.590 | 2015-03-02 |
| 127 | 2015-02-27 | 376,000 | 4,000 | 0.01 | 3,495,000,000 | 936,240 | 2.490 | 2015-02-25 |
| 128 | 2015-02-26 | 372,000 | -4,000 | 0.01 | 3,495,000,000 | 889,080 | 2.390 | 2015-02-24 |
| 129 | 2015-02-24 | 376,000 | 8,000 | 0.01 | 3,495,000,000 | 883,600 | 2.350 | 2015-02-17 |
| 130 | 2015-01-14 | 368,000 | -10,000 | 0.01 | 3,495,000,000 | 839,040 | 2.280 | 2015-01-12 |
| 131 | 2015-01-13 | 378,000 | -200,000 | 0.01 | 3,495,000,000 | 888,300 | 2.350 | 2015-01-09 |
| 132 | 2015-01-12 | 578,000 | -222,000 | 0.02 | 3,495,000,000 | 1,369,860 | 2.370 | 2015-01-08 |
| 133 | 2015-01-09 | 800,000 | 122,000 | 0.02 | 3,495,000,000 | 1,888,000 | 2.360 | 2015-01-07 |
| 134 | 2015-01-07 | 678,000 | 310,000 | 0.02 | 3,495,000,000 | 1,613,640 | 2.380 | 2015-01-05 |
| 135 | 2014-12-11 | 368,000 | 10,000 | 0.01 | 3,495,000,000 | 824,320 | 2.240 | 2014-12-09 |
| 136 | 2014-12-08 | 358,000 | -10,000 | 0.01 | 3,495,000,000 | 895,000 | 2.500 | 2014-12-04 |
| 137 | 2014-11-06 | 368,000 | -20,000 | 0.01 | 3,495,000,000 | 886,880 | 2.410 | 2014-11-04 |
| 138 | 2014-10-14 | 388,000 | -104,000 | 0.01 | 3,495,000,000 | 1,012,680 | 2.610 | 2014-10-10 |
| 139 | 2014-10-13 | 492,000 | -49,000 | 0.01 | 3,495,000,000 | 1,333,320 | 2.710 | 2014-10-09 |
| 140 | 2014-10-10 | 541,000 | 25,000 | 0.02 | 3,495,000,000 | 1,471,520 | 2.720 | 2014-10-08 |
| 141 | 2014-09-25 | 516,000 | 20,000 | 0.01 | 3,495,000,000 | 1,377,720 | 2.670 | 2014-09-23 |
| 142 | 2014-09-24 | 496,000 | 128,000 | 0.01 | 3,495,000,000 | 1,339,200 | 2.700 | 2014-09-22 |
| 143 | 2014-09-22 | 368,000 | -100,000 | 0.01 | 3,495,000,000 | 971,520 | 2.640 | 2014-09-18 |
| 144 | 2014-09-19 | 468,000 | 100,000 | 0.01 | 3,495,000,000 | 1,230,840 | 2.630 | 2014-09-17 |
| 145 | 2014-09-18 | 368,000 | -300,000 | 0.01 | 3,495,000,000 | 953,120 | 2.590 | 2014-09-16 |
| 146 | 2014-09-17 | 668,000 | -100,000 | 0.02 | 3,495,000,000 | 1,750,160 | 2.620 | 2014-09-15 |
| 147 | 2014-09-16 | 768,000 | 404,000 | 0.02 | 3,495,000,000 | 2,081,280 | 2.710 | 2014-09-12 |
| 148 | 2014-09-03 | 364,000 | -6,000 | 0.01 | 3,495,000,000 | 950,040 | 2.610 | 2014-09-01 |
| 149 | 2014-09-02 | 370,000 | -20,000 | 0.01 | 3,495,000,000 | 958,300 | 2.590 | 2014-08-29 |
| 150 | 2014-09-01 | 390,000 | 20,000 | 0.01 | 3,495,000,000 | 994,500 | 2.550 | 2014-08-28 |
| 151 | 2014-08-27 | 370,000 | -166,000 | 0.01 | 3,495,000,000 | 984,200 | 2.660 | 2014-08-25 |
| 152 | 2014-08-26 | 536,000 | 166,000 | 0.02 | 3,495,000,000 | 1,398,960 | 2.610 | 2014-08-22 |
| 153 | 2014-08-25 | 370,000 | 20,000 | 0.01 | 3,495,000,000 | 958,300 | 2.590 | 2014-08-21 |
| 154 | 2014-08-22 | 350,000 | -250,000 | 0.01 | 3,495,000,000 | 927,500 | 2.650 | 2014-08-20 |
| 155 | 2014-08-21 | 600,000 | 215,000 | 0.02 | 3,495,000,000 | 1,608,000 | 2.680 | 2014-08-19 |
| 156 | 2014-07-28 | 385,000 | -10,000 | 0.01 | 3,495,000,000 | 947,100 | 2.460 | 2014-07-24 |
| 157 | 2014-07-17 | 395,000 | -100,000 | 0.01 | 3,495,000,000 | 912,450 | 2.310 | 2014-07-15 |
| 158 | 2014-07-16 | 495,000 | 80,000 | 0.01 | 3,495,000,000 | 1,148,400 | 2.320 | 2014-07-14 |
| 159 | 2014-06-18 | 415,000 | -20,000 | 0.01 | 3,495,000,000 | 925,450 | 2.230 | 2014-06-16 |
| 160 | 2014-06-12 | 435,000 | -30,000 | 0.01 | 3,495,000,000 | 891,750 | 2.050 | 2014-06-10 |
| 161 | 2014-05-02 | 465,000 | 20,000 | 0.01 | 3,495,000,000 | 883,500 | 1.900 | 2014-04-29 |
| 162 | 2014-04-23 | 445,000 | 30,000 | 0.01 | 3,495,000,000 | 872,200 | 1.960 | 2014-04-17 |
| 163 | 2014-04-17 | 415,000 | 30,000 | 0.01 | 3,495,000,000 | 821,700 | 1.980 | 2014-04-15 |
| 164 | 2014-04-14 | 385,000 | -10,000 | 0.01 | 3,495,000,000 | 893,200 | 2.320 | 2014-04-10 |
| 165 | 2014-04-04 | 395,000 | 10,000 | 0.01 | 3,495,000,000 | 770,250 | 1.950 | 2014-04-02 |
| 166 | 2014-04-01 | 385,000 | 20,000 | 0.01 | 3,495,000,000 | 773,850 | 2.010 | 2014-03-28 |
| 167 | 2014-03-31 | 365,000 | -10,000 | 0.01 | 3,495,000,000 | 799,350 | 2.190 | 2014-03-27 |
| 168 | 2014-03-25 | 375,000 | -100,000 | 0.01 | 3,495,000,000 | 840,000 | 2.240 | 2014-03-21 |
| 169 | 2014-03-24 | 475,000 | 100,000 | 0.01 | 3,495,000,000 | 1,083,000 | 2.280 | 2014-03-20 |
| 170 | 2014-02-12 | 375,000 | -10,000 | 0.01 | 3,495,000,000 | 825,000 | 2.200 | 2014-02-10 |
| 171 | 2014-02-10 | 385,000 | -30,000 | 0.01 | 3,495,000,000 | 820,050 | 2.130 | 2014-02-06 |
| 172 | 2014-02-07 | 415,000 | 30,000 | 0.01 | 3,495,000,000 | 871,500 | 2.100 | 2014-02-05 |
| 173 | 2014-02-05 | 385,000 | -20,000 | 0.01 | 3,495,000,000 | 850,850 | 2.210 | 2014-01-29 |
| 174 | 2014-02-04 | 405,000 | 20,000 | 0.01 | 3,495,000,000 | 886,950 | 2.190 | 2014-01-28 |
| 175 | 2014-01-09 | 385,000 | 10,000 | 0.01 | 3,495,000,000 | 796,950 | 2.070 | 2014-01-07 |
| 176 | 2013-12-23 | 375,000 | -75,000 | 0.01 | 3,495,000,000 | 855,000 | 2.280 | 2013-12-19 |
| 177 | 2013-12-04 | 450,000 | 150,000 | 0.01 | 3,495,000,000 | 1,044,000 | 2.320 | 2013-12-02 |
| 178 | 2013-12-03 | 300,000 | -50,000 | 0.01 | 2,330,000,000 | 687,000 | 2.290 | 2013-11-29 |
| 179 | 2013-11-25 | 350,000 | 50,000 | 0.02 | 2,330,000,000 | 724,500 | 2.070 | 2013-11-21 |
| 180 | 2013-11-05 | 300,000 | -30,000 | 0.01 | 2,330,000,000 | 615,000 | 2.050 | 2013-11-01 |
| 181 | 2013-10-31 | 330,000 | 30,000 | 0.01 | 2,330,000,000 | 653,400 | 1.980 | 2013-10-29 |
| 182 | 2013-10-25 | 300,000 | -36,000 | 0.01 | 2,330,000,000 | 585,900 | 1.953 | 2013-10-23 |
| 183 | 2013-10-24 | 336,000 | -141,000 | 0.01 | 2,330,000,000 | 651,840 | 1.940 | 2013-10-22 |
| 184 | 2013-10-23 | 477,000 | 27,000 | 0.01 | 3,495,000,000 | 922,041 | 1.933 | 2013-10-21 |
| 185 | 2013-10-02 | 450,000 | -15,000 | 0.01 | 3,495,000,000 | 887,850 | 1.973 | 2013-09-27 |
| 186 | 2013-09-09 | 465,000 | -45,000 | 0.01 | 3,495,000,000 | 902,100 | 1.940 | 2013-09-05 |
| 187 | 2013-08-28 | 510,000 | -45,000 | 0.01 | 3,495,000,000 | 880,770 | 1.727 | 2013-08-26 |
| 188 | 2013-08-23 | 555,000 | -15,000 | 0.02 | 3,495,000,000 | 1,002,885 | 1.807 | 2013-08-21 |
| 189 | 2013-08-19 | 570,000 | -15,000 | 0.02 | 3,495,000,000 | 1,056,210 | 1.853 | 2013-08-15 |
| 190 | 2013-08-12 | 585,000 | -12,000 | 0.02 | 3,495,000,000 | 990,405 | 1.693 | 2013-08-08 |
| 191 | 2013-08-07 | 597,000 | -135,000 | 0.02 | 3,495,000,000 | 974,901 | 1.633 | 2013-08-05 |
| 192 | 2013-08-06 | 732,000 | 75,000 | 0.02 | 3,495,000,000 | 1,171,200 | 1.600 | 2013-08-02 |
| 193 | 2013-08-05 | 657,000 | 75,000 | 0.02 | 3,495,000,000 | 1,059,741 | 1.613 | 2013-08-01 |
| 194 | 2013-07-24 | 582,000 | -30,000 | 0.02 | 3,495,000,000 | 962,046 | 1.653 | 2013-07-22 |
| 195 | 2013-07-22 | 612,000 | 45,000 | 0.02 | 3,495,000,000 | 1,052,640 | 1.720 | 2013-07-18 |
| 196 | 2013-07-16 | 567,000 | 30,000 | 0.02 | 3,495,000,000 | 907,200 | 1.600 | 2013-07-12 |
| 197 | 2013-07-02 | 537,000 | -525,000 | 0.02 | 3,495,000,000 | 876,921 | 1.633 | 2013-06-27 |
| 198 | 2013-06-28 | 1,062,000 | 15,000 | 0.03 | 3,495,000,000 | 1,699,200 | 1.600 | 2013-06-26 |
| 199 | 2013-06-27 | 1,047,000 | 75,000 | 0.03 | 3,495,000,000 | 1,584,111 | 1.513 | 2013-06-25 |
| 200 | 2013-06-26 | 972,000 | -90,000 | 0.03 | 3,495,000,000 | 1,477,440 | 1.520 | 2013-06-24 |
| 201 | 2013-06-25 | 1,062,000 | -45,000 | 0.03 | 3,495,000,000 | 1,727,874 | 1.627 | 2013-06-21 |
| 202 | 2013-06-24 | 1,107,000 | -75,000 | 0.03 | 3,495,000,000 | 1,837,620 | 1.660 | 2013-06-20 |
| 203 | 2013-06-19 | 1,182,000 | 150,000 | 0.03 | 3,495,000,000 | 1,906,566 | 1.613 | 2013-06-17 |
| 204 | 2013-06-17 | 1,032,000 | -45,000 | 0.03 | 3,495,000,000 | 1,651,200 | 1.600 | 2013-06-13 |
| 205 | 2013-06-14 | 1,077,000 | 60,000 | 0.03 | 3,495,000,000 | 1,723,200 | 1.600 | 2013-06-11 |
| 206 | 2013-06-13 | 1,017,000 | 12,000 | 0.03 | 3,495,000,000 | 1,620,081 | 1.593 | 2013-06-10 |
| 207 | 2013-06-11 | 1,005,000 | -21,000 | 0.03 | 3,495,000,000 | 1,822,065 | 1.813 | 2013-06-07 |
| 208 | 2013-06-10 | 1,026,000 | 162,000 | 0.03 | 3,495,000,000 | 1,908,360 | 1.860 | 2013-06-06 |
| 209 | 2013-06-07 | 864,000 | -171,000 | 0.02 | 3,495,000,000 | 1,635,552 | 1.893 | 2013-06-05 |
| 210 | 2013-06-06 | 1,035,000 | 201,000 | 0.03 | 3,495,000,000 | 2,000,655 | 1.933 | 2013-06-04 |
| 211 | 2013-06-05 | 834,000 | 159,000 | 0.02 | 3,495,000,000 | 1,584,600 | 1.900 | 2013-06-03 |
| 212 | 2013-06-04 | 675,000 | 150,000 | 0.02 | 3,495,000,000 | 1,282,500 | 1.900 | 2013-05-31 |
| 213 | 2013-05-31 | 525,000 | -45,000 | 0.02 | 3,495,000,000 | 913,500 | 1.740 | 2013-05-29 |
| 214 | 2013-05-28 | 570,000 | 45,000 | 0.02 | 3,495,000,000 | 999,210 | 1.753 | 2013-05-24 |
| 215 | 2013-05-27 | 525,000 | 30,000 | 0.02 | 3,495,000,000 | 903,000 | 1.720 | 2013-05-23 |
| 216 | 2013-05-14 | 495,000 | -60,000 | 0.01 | 3,495,000,000 | 937,035 | 1.893 | 2013-05-10 |
| 217 | 2013-05-13 | 555,000 | 45,000 | 0.02 | 3,495,000,000 | 1,043,400 | 1.880 | 2013-05-09 |
| 218 | 2013-05-10 | 510,000 | -141,000 | 0.01 | 3,495,000,000 | 941,970 | 1.847 | 2013-05-08 |
| 219 | 2013-05-09 | 651,000 | 141,000 | 0.02 | 3,495,000,000 | 1,206,303 | 1.853 | 2013-05-07 |
| 220 | 2013-05-03 | 510,000 | 15,000 | 0.01 | 3,495,000,000 | 907,800 | 1.780 | 2013-04-30 |
| 221 | 2013-05-02 | 495,000 | 30,000 | 0.01 | 3,495,000,000 | 847,935 | 1.713 | 2013-04-29 |
| 222 | 2013-03-01 | 465,000 | -15,000 | 0.01 | 3,495,000,000 | 1,056,945 | 2.273 | 2013-02-27 |
| 223 | 2013-02-21 | 480,000 | -15,000 | 0.01 | 3,495,000,000 | 1,036,800 | 2.160 | 2013-02-19 |
| 224 | 2013-02-05 | 495,000 | -15,000 | 0.01 | 3,495,000,000 | 970,200 | 1.960 | 2013-02-01 |
| 225 | 2013-01-29 | 510,000 | -21,000 | 0.01 | 3,495,000,000 | 870,570 | 1.707 | 2013-01-25 |
| 226 | 2013-01-28 | 531,000 | 21,000 | 0.02 | 3,495,000,000 | 927,657 | 1.747 | 2013-01-24 |
| 227 | 2013-01-14 | 510,000 | -30,000 | 0.01 | 3,495,000,000 | 972,570 | 1.907 | 2013-01-10 |
| 228 | 2013-01-11 | 540,000 | 15,000 | 0.02 | 3,495,000,000 | 1,015,200 | 1.880 | 2013-01-09 |
| 229 | 2012-12-28 | 525,000 | -30,000 | 0.02 | 3,495,000,000 | 867,825 | 1.653 | 2012-12-21 |
| 230 | 2012-12-20 | 555,000 | -24,000 | 0.02 | 3,495,000,000 | 917,415 | 1.653 | 2012-12-18 |
| 231 | 2012-12-14 | 579,000 | -75,000 | 0.02 | 3,495,000,000 | 945,507 | 1.633 | 2012-12-12 |
| 232 | 2012-12-07 | 654,000 | 75,000 | 0.02 | 3,495,000,000 | 1,007,160 | 1.540 | 2012-12-05 |
| 233 | 2012-10-11 | 579,000 | -15,000 | 0.02 | 3,495,000,000 | 845,340 | 1.460 | 2012-10-09 |
| 234 | 2012-08-23 | 594,000 | -300,000 | 0.02 | 3,495,000,000 | 835,758 | 1.407 | 2012-08-21 |
| 235 | 2012-08-21 | 894,000 | 300,000 | 0.03 | 3,495,000,000 | 1,257,858 | 1.407 | 2012-08-17 |
| 236 | 2012-08-08 | 594,000 | -330,000 | 0.02 | 3,495,000,000 | 859,518 | 1.447 | 2012-08-06 |
| 237 | 2012-08-07 | 924,000 | 30,000 | 0.03 | 3,495,000,000 | 1,293,600 | 1.400 | 2012-08-03 |
| 238 | 2012-08-06 | 894,000 | 300,000 | 0.03 | 3,495,000,000 | 1,233,720 | 1.380 | 2012-08-02 |
| 239 | 2012-08-02 | 594,000 | 15,000 | 0.02 | 3,495,000,000 | 823,878 | 1.387 | 2012-07-31 |
| 240 | 2012-07-13 | 579,000 | 30,000 | 0.02 | 3,495,000,000 | 864,447 | 1.493 | 2012-07-11 |
| 241 | 2012-07-09 | 549,000 | -150,000 | 0.02 | 3,495,000,000 | 856,440 | 1.560 | 2012-07-05 |
| 242 | 2012-07-06 | 699,000 | 180,000 | 0.02 | 3,495,000,000 | 1,085,547 | 1.553 | 2012-07-04 |
| 243 | 2012-07-05 | 519,000 | -150,000 | 0.01 | 3,495,000,000 | 802,893 | 1.547 | 2012-07-03 |
| 244 | 2012-07-04 | 669,000 | -72,000 | 0.02 | 3,495,000,000 | 1,008,183 | 1.507 | 2012-06-29 |
| 245 | 2012-07-03 | 741,000 | -258,000 | 0.02 | 3,495,000,000 | 1,091,493 | 1.473 | 2012-06-28 |
| 246 | 2012-06-29 | 999,000 | 270,000 | 0.03 | 3,495,000,000 | 1,485,513 | 1.487 | 2012-06-27 |
| 247 | 2012-06-28 | 729,000 | 180,000 | 0.02 | 3,495,000,000 | 1,102,977 | 1.513 | 2012-06-26 |
| 248 | 2012-06-27 | 549,000 | 30,000 | 0.02 | 3,495,000,000 | 830,637 | 1.513 | 2012-06-25 |
| 249 | 2012-06-26 | 519,000 | -18,000 | 0.01 | 3,495,000,000 | 813,273 | 1.567 | 2012-06-22 |
| 250 | 2012-06-25 | 537,000 | 18,000 | 0.02 | 3,495,000,000 | 833,961 | 1.553 | 2012-06-21 |
| 251 | 2012-06-22 | 519,000 | -309,000 | 0.01 | 3,495,000,000 | 820,020 | 1.580 | 2012-06-20 |
| 252 | 2012-06-21 | 828,000 | 300,000 | 0.02 | 3,495,000,000 | 1,264,356 | 1.527 | 2012-06-19 |
| 253 | 2012-06-20 | 528,000 | 9,000 | 0.02 | 3,495,000,000 | 798,864 | 1.513 | 2012-06-18 |
| 254 | 2012-06-19 | 519,000 | -522,000 | 0.01 | 3,495,000,000 | 813,273 | 1.567 | 2012-06-15 |
| 255 | 2012-06-18 | 1,041,000 | -3,000 | 0.03 | 3,495,000,000 | 1,533,393 | 1.473 | 2012-06-14 |
| 256 | 2012-06-15 | 1,044,000 | 75,000 | 0.03 | 3,495,000,000 | 1,594,188 | 1.527 | 2012-06-13 |
| 257 | 2012-06-06 | 969,000 | 114,000 | 0.03 | 3,495,000,000 | 1,414,740 | 1.460 | 2012-06-04 |
| 258 | 2012-06-05 | 855,000 | -114,000 | 0.02 | 3,495,000,000 | 1,288,485 | 1.507 | 2012-06-01 |
| 259 | 2012-06-01 | 969,000 | 15,000 | 0.03 | 3,495,000,000 | 1,472,880 | 1.520 | 2012-05-30 |
| 260 | 2012-05-31 | 954,000 | -15,000 | 0.03 | 3,495,000,000 | 1,475,838 | 1.547 | 2012-05-29 |
| 261 | 2012-05-28 | 969,000 | -75,000 | 0.03 | 3,495,000,000 | 1,466,097 | 1.513 | 2012-05-24 |
| 262 | 2012-05-25 | 1,044,000 | 75,000 | 0.03 | 3,495,000,000 | 1,607,760 | 1.540 | 2012-05-23 |
| 263 | 2012-05-17 | 969,000 | 225,000 | 0.03 | 3,495,000,000 | 1,576,563 | 1.627 | 2012-05-15 |
| 264 | 2012-05-15 | 744,000 | 225,000 | 0.02 | 3,495,000,000 | 1,270,008 | 1.707 | 2012-05-11 |
| 265 | 2012-03-09 | 519,000 | -30,000 | 0.01 | 3,495,000,000 | 1,013,607 | 1.953 | 2012-03-07 |
| 266 | 2012-03-08 | 549,000 | 30,000 | 0.02 | 3,495,000,000 | 1,079,883 | 1.967 | 2012-03-06 |
| 267 | 2012-02-20 | 519,000 | 15,000 | 0.01 | 3,495,000,000 | 1,052,013 | 2.027 | 2012-02-16 |
| 268 | 2012-02-03 | 504,000 | -30,000 | 0.01 | 3,495,000,000 | 940,968 | 1.867 | 2012-02-01 |
| 269 | 2012-01-26 | 534,000 | 15,000 | 0.02 | 3,495,000,000 | 1,007,658 | 1.887 | 2012-01-19 |
| 270 | 2012-01-10 | 519,000 | -9,000 | 0.01 | 3,495,000,000 | 958,593 | 1.847 | 2012-01-06 |
| 271 | 2012-01-06 | 528,000 | -156,000 | 0.02 | 3,495,000,000 | 954,096 | 1.807 | 2012-01-04 |
| 272 | 2012-01-05 | 684,000 | 165,000 | 0.02 | 3,495,000,000 | 1,240,092 | 1.813 | 2012-01-03 |
| 273 | 2012-01-03 | 519,000 | -45,000 | 0.01 | 3,495,000,000 | 899,427 | 1.733 | 2011-12-29 |
| 274 | 2011-12-21 | 564,000 | -15,000 | 0.02 | 3,495,000,000 | 962,748 | 1.707 | 2011-12-19 |
| 275 | 2011-12-20 | 579,000 | 15,000 | 0.02 | 3,495,000,000 | 999,933 | 1.727 | 2011-12-16 |
| 276 | 2011-11-01 | 564,000 | -15,000 | 0.02 | 3,495,000,000 | 1,086,828 | 1.927 | 2011-10-28 |
| 277 | 2011-10-13 | 579,000 | -3,000 | 0.02 | 3,495,000,000 | 1,034,673 | 1.787 | 2011-10-11 |
| 278 | 2011-10-12 | 582,000 | 3,000 | 0.02 | 3,495,000,000 | 1,070,880 | 1.840 | 2011-10-10 |
| 279 | 2011-08-31 | 579,000 | -15,000 | 0.02 | 3,495,000,000 | 1,158,000 | 2.000 | 2011-08-29 |
| 280 | 2011-08-26 | 594,000 | 15,000 | 0.02 | 3,495,000,000 | 1,081,080 | 1.820 | 2011-08-24 |
| 281 | 2011-08-22 | 579,000 | -15,000 | 0.02 | 3,495,000,000 | 1,134,840 | 1.960 | 2011-08-18 |
| 282 | 2011-08-19 | 594,000 | -15,000 | 0.02 | 3,495,000,000 | 1,152,360 | 1.940 | 2011-08-17 |
| 283 | 2011-08-11 | 609,000 | 15,000 | 0.02 | 3,495,000,000 | 1,063,923 | 1.747 | 2011-08-09 |
| 284 | 2011-08-10 | 594,000 | 15,000 | 0.02 | 3,495,000,000 | 1,124,442 | 1.893 | 2011-08-08 |
| 285 | 2011-08-09 | 579,000 | 15,000 | 0.02 | 3,495,000,000 | 1,123,260 | 1.940 | 2011-08-05 |
| 286 | 2011-07-14 | 564,000 | -30,000 | 0.02 | 3,495,000,000 | 1,236,852 | 2.193 | 2011-07-12 |
| 287 | 2011-07-12 | 594,000 | -15,000 | 0.02 | 3,495,000,000 | 1,401,840 | 2.360 | 2011-07-08 |
| 288 | 2011-07-05 | 609,000 | 30,000 | 0.02 | 3,495,000,000 | 1,417,143 | 2.327 | 2011-06-30 |
| 289 | 2011-06-09 | 579,000 | 15,000 | 0.02 | 3,495,000,000 | 1,350,807 | 2.333 | 2011-06-07 |
| 290 | 2011-05-31 | 564,000 | -6,000 | 0.02 | 3,495,000,000 | 1,319,760 | 2.340 | 2011-05-27 |
| 291 | 2011-05-25 | 570,000 | 6,000 | 0.02 | 3,495,000,000 | 1,341,210 | 2.353 | 2011-05-23 |
| 292 | 2011-05-23 | 564,000 | 45,000 | 0.02 | 3,495,000,000 | 1,338,372 | 2.373 | 2011-05-19 |
| 293 | 2011-05-13 | 519,000 | 15,000 | 0.01 | 3,495,000,000 | 1,293,867 | 2.493 | 2011-05-11 |
| 294 | 2011-04-26 | 504,000 | -75,000 | 0.01 | 3,495,000,000 | 1,276,632 | 2.533 | 2011-04-20 |
| 295 | 2011-04-21 | 579,000 | 75,000 | 0.02 | 3,495,000,000 | 1,486,293 | 2.567 | 2011-04-19 |
| 296 | 2011-04-12 | 504,000 | 15,000 | 0.01 | 3,495,000,000 | 1,293,768 | 2.567 | 2011-04-08 |
| 297 | 2011-04-07 | 489,000 | -90,000 | 0.01 | 3,495,000,000 | 1,157,463 | 2.367 | 2011-04-04 |
| 298 | 2011-04-06 | 579,000 | 6,000 | 0.02 | 3,495,000,000 | 1,420,287 | 2.453 | 2011-04-01 |
| 299 | 2011-03-22 | 573,000 | 30,000 | 0.02 | 3,495,000,000 | 1,493,811 | 2.607 | 2011-03-18 |
| 300 | 2011-03-16 | 543,000 | -30,000 | 0.02 | 3,495,000,000 | 1,524,201 | 2.807 | 2011-03-14 |
| 301 | 2011-03-09 | 573,000 | 30,000 | 0.02 | 3,495,000,000 | 1,520,169 | 2.653 | 2011-03-07 |
| 302 | 2011-02-22 | 543,000 | -30,000 | 0.02 | 3,495,000,000 | 1,744,659 | 3.213 | 2011-02-18 |
| 303 | 2011-02-11 | 573,000 | 12,000 | 0.02 | 3,495,000,000 | 1,749,369 | 3.053 | 2011-02-09 |
| 304 | 2011-02-10 | 561,000 | 30,000 | 0.02 | 3,495,000,000 | 1,821,567 | 3.247 | 2011-02-08 |
| 305 | 2011-02-09 | 531,000 | -30,000 | 0.02 | 3,495,000,000 | 1,724,157 | 3.247 | 2011-02-07 |
| 306 | 2011-02-08 | 561,000 | 60,000 | 0.02 | 3,495,000,000 | 1,795,200 | 3.200 | 2011-02-01 |
| 307 | 2011-01-24 | 501,000 | 18,000 | 0.01 | 3,495,000,000 | 1,556,607 | 3.107 | 2011-01-20 |
| 308 | 2011-01-14 | 483,000 | -15,000 | 0.01 | 3,495,000,000 | 1,568,301 | 3.247 | 2011-01-12 |
| 309 | 2011-01-13 | 498,000 | -15,000 | 0.01 | 3,495,000,000 | 1,520,394 | 3.053 | 2011-01-11 |
| 310 | 2011-01-10 | 513,000 | -30,000 | 0.01 | 3,495,000,000 | 1,583,631 | 3.087 | 2011-01-06 |
| 311 | 2011-01-07 | 543,000 | -15,000 | 0.02 | 3,495,000,000 | 1,570,899 | 2.893 | 2011-01-05 |
| 312 | 2011-01-06 | 558,000 | -75,000 | 0.02 | 3,495,000,000 | 1,510,506 | 2.707 | 2011-01-04 |
| 313 | 2011-01-05 | 633,000 | -15,000 | 0.02 | 3,495,000,000 | 1,729,989 | 2.733 | 2011-01-03 |
| 314 | 2011-01-04 | 648,000 | -30,000 | 0.02 | 3,495,000,000 | 1,710,720 | 2.640 | 2010-12-30 |
| 315 | 2010-12-28 | 678,000 | -45,000 | 0.02 | 3,495,000,000 | 1,830,600 | 2.700 | 2010-12-22 |
| 316 | 2010-12-23 | 723,000 | -15,000 | 0.02 | 3,495,000,000 | 1,942,701 | 2.687 | 2010-12-21 |
| 317 | 2010-12-20 | 738,000 | -15,000 | 0.02 | 3,495,000,000 | 1,928,394 | 2.613 | 2010-12-16 |
| 318 | 2010-12-16 | 753,000 | -120,000 | 0.02 | 3,495,000,000 | 1,997,709 | 2.653 | 2010-12-14 |
| 319 | 2010-12-15 | 873,000 | 120,000 | 0.02 | 3,495,000,000 | 2,252,340 | 2.580 | 2010-12-13 |
| 320 | 2010-12-07 | 753,000 | -30,000 | 0.02 | 3,495,000,000 | 2,023,311 | 2.687 | 2010-12-03 |
| 321 | 2010-12-06 | 783,000 | -90,000 | 0.02 | 3,495,000,000 | 2,041,281 | 2.607 | 2010-12-02 |
| 322 | 2010-12-01 | 873,000 | -30,000 | 0.02 | 3,495,000,000 | 2,281,149 | 2.613 | 2010-11-29 |
| 323 | 2010-11-30 | 903,000 | -15,000 | 0.03 | 3,495,000,000 | 2,239,440 | 2.480 | 2010-11-26 |
| 324 | 2010-11-29 | 918,000 | 15,000 | 0.03 | 3,495,000,000 | 2,251,854 | 2.453 | 2010-11-25 |
| 325 | 2010-11-26 | 903,000 | 6,000 | 0.03 | 3,495,000,000 | 2,233,119 | 2.473 | 2010-11-24 |
| 326 | 2010-11-25 | 897,000 | -75,000 | 0.03 | 3,495,000,000 | 2,206,620 | 2.460 | 2010-11-23 |
| 327 | 2010-11-24 | 972,000 | 75,000 | 0.03 | 3,495,000,000 | 2,449,440 | 2.520 | 2010-11-22 |
| 328 | 2010-11-19 | 897,000 | 15,000 | 0.03 | 3,495,000,000 | 2,105,259 | 2.347 | 2010-11-17 |
| 329 | 2010-11-10 | 882,000 | -15,000 | 0.03 | 3,495,000,000 | 2,281,734 | 2.587 | 2010-11-08 |
| 330 | 2010-11-05 | 897,000 | -150,000 | 0.03 | 3,495,000,000 | 2,242,500 | 2.500 | 2010-11-03 |
| 331 | 2010-11-04 | 1,047,000 | 135,000 | 0.03 | 3,495,000,000 | 2,526,411 | 2.413 | 2010-11-02 |
| 332 | 2010-10-28 | 912,000 | -150,000 | 0.03 | 3,495,000,000 | 2,255,376 | 2.473 | 2010-10-26 |
| 333 | 2010-10-27 | 1,062,000 | 150,000 | 0.03 | 3,495,000,000 | 2,556,234 | 2.407 | 2010-10-25 |
| 334 | 2010-10-25 | 912,000 | 30,000 | 0.03 | 3,495,000,000 | 2,207,040 | 2.420 | 2010-10-21 |
| 335 | 2010-10-22 | 882,000 | -75,000 | 0.03 | 3,495,000,000 | 2,169,720 | 2.460 | 2010-10-20 |
| 336 | 2010-10-20 | 957,000 | -195,000 | 0.03 | 3,495,000,000 | 2,265,219 | 2.367 | 2010-10-18 |
| 337 | 2010-10-19 | 1,152,000 | 234,000 | 0.03 | 3,495,000,000 | 2,926,080 | 2.540 | 2010-10-15 |
| 338 | 2010-10-18 | 918,000 | 15,000 | 0.03 | 3,495,000,000 | 2,215,134 | 2.413 | 2010-10-14 |
| 339 | 2010-10-15 | 903,000 | 6,000 | 0.03 | 3,495,000,000 | 2,088,639 | 2.313 | 2010-10-13 |
| 340 | 2010-10-06 | 897,000 | 75,000 | 0.03 | 3,495,000,000 | 1,937,520 | 2.160 | 2010-10-04 |
| 341 | 2010-09-30 | 822,000 | -150,000 | 0.02 | 3,495,000,000 | 1,742,640 | 2.120 | 2010-09-28 |
| 342 | 2010-09-29 | 972,000 | 150,000 | 0.03 | 3,495,000,000 | 2,099,520 | 2.160 | 2010-09-27 |
| 343 | 2010-09-24 | 822,000 | -150,000 | 0.02 | 3,495,000,000 | 1,802,646 | 2.193 | 2010-09-21 |
| 344 | 2010-09-22 | 972,000 | 150,000 | 0.03 | 3,495,000,000 | 2,131,596 | 2.193 | 2010-09-20 |
| 345 | 2010-09-21 | 822,000 | -15,000 | 0.02 | 3,495,000,000 | 1,797,714 | 2.187 | 2010-09-17 |
| 346 | 2010-09-17 | 837,000 | 15,000 | 0.02 | 3,495,000,000 | 1,807,920 | 2.160 | 2010-09-15 |
| 347 | 2010-09-14 | 822,000 | 75,000 | 0.02 | 3,495,000,000 | 1,769,766 | 2.153 | 2010-09-10 |
| 348 | 2010-09-10 | 747,000 | -75,000 | 0.02 | 3,495,000,000 | 1,558,989 | 2.087 | 2010-09-08 |
| 349 | 2010-09-03 | 822,000 | 75,000 | 0.02 | 3,495,000,000 | 1,699,074 | 2.067 | 2010-09-01 |
| 350 | 2010-08-30 | 747,000 | -75,000 | 0.02 | 3,495,000,000 | 1,588,869 | 2.127 | 2010-08-26 |
| 351 | 2010-08-27 | 822,000 | -15,000 | 0.02 | 3,495,000,000 | 1,769,766 | 2.153 | 2010-08-25 |
| 352 | 2010-08-26 | 837,000 | 15,000 | 0.02 | 3,495,000,000 | 1,751,841 | 2.093 | 2010-08-24 |
| 353 | 2010-08-18 | 822,000 | 24,000 | 0.02 | 3,495,000,000 | 1,819,086 | 2.213 | 2010-08-16 |
| 354 | 2010-08-17 | 798,000 | 45,000 | 0.02 | 3,495,000,000 | 1,745,226 | 2.187 | 2010-08-13 |
| 355 | 2010-08-16 | 753,000 | 15,000 | 0.02 | 3,495,000,000 | 1,596,360 | 2.120 | 2010-08-12 |
| 356 | 2010-08-12 | 738,000 | 15,000 | 0.02 | 3,495,000,000 | 1,588,914 | 2.153 | 2010-08-10 |
| 357 | 2010-08-11 | 723,000 | -45,000 | 0.02 | 3,495,000,000 | 1,595,661 | 2.207 | 2010-08-09 |
| 358 | 2010-08-10 | 768,000 | 15,000 | 0.02 | 3,495,000,000 | 1,638,144 | 2.133 | 2010-08-06 |
| 359 | 2010-08-09 | 753,000 | -15,000 | 0.02 | 3,495,000,000 | 1,651,329 | 2.193 | 2010-08-05 |
| 360 | 2010-08-06 | 768,000 | -15,000 | 0.02 | 3,495,000,000 | 1,664,256 | 2.167 | 2010-08-04 |
| 361 | 2010-08-05 | 783,000 | -15,000 | 0.02 | 3,495,000,000 | 1,602,801 | 2.047 | 2010-08-03 |
| 362 | 2010-08-03 | 798,000 | 15,000 | 0.02 | 3,495,000,000 | 1,611,960 | 2.020 | 2010-07-30 |
| 363 | 2010-07-27 | 783,000 | -15,000 | 0.02 | 3,495,000,000 | 1,587,141 | 2.027 | 2010-07-23 |
| 364 | 2010-07-13 | 798,000 | -150,000 | 0.02 | 3,495,000,000 | 1,537,746 | 1.927 | 2010-07-09 |
| 365 | 2010-07-12 | 948,000 | 150,000 | 0.03 | 3,495,000,000 | 1,807,836 | 1.907 | 2010-07-08 |
| 366 | 2010-05-27 | 798,000 | -15,000 | 0.02 | 3,495,000,000 | 1,441,986 | 1.807 | 2010-05-25 |
| 367 | 2010-04-27 | 813,000 | -150,000 | 0.02 | 3,495,000,000 | 1,691,040 | 2.080 | 2010-04-23 |
| 368 | 2010-04-26 | 963,000 | 135,000 | 0.03 | 3,495,000,000 | 2,003,040 | 2.080 | 2010-04-22 |
| 369 | 2010-04-16 | 828,000 | 15,000 | 0.02 | 3,495,000,000 | 1,705,680 | 2.060 | 2010-04-14 |
| 370 | 2010-04-09 | 813,000 | -12,000 | 0.02 | 3,495,000,000 | 1,707,300 | 2.100 | 2010-04-07 |
| 371 | 2010-03-26 | 825,000 | 9,000 | 0.02 | 3,495,000,000 | 1,666,500 | 2.020 | 2010-03-24 |
| 372 | 2010-03-22 | 816,000 | 12,000 | 0.02 | 3,495,000,000 | 1,680,960 | 2.060 | 2010-03-18 |
| 373 | 2010-03-11 | 804,000 | -15,000 | 0.02 | 3,495,000,000 | 1,645,788 | 2.047 | 2010-03-09 |
| 374 | 2010-02-09 | 819,000 | 15,000 | 0.02 | 3,495,000,000 | 1,452,087 | 1.773 | 2010-02-05 |
| 375 | 2010-01-28 | 804,000 | 15,000 | 0.02 | 3,495,000,000 | 1,501,068 | 1.867 | 2010-01-26 |
| 376 | 2010-01-14 | 789,000 | -105,000 | 0.02 | 3,495,000,000 | 1,698,717 | 2.153 | 2010-01-12 |
| 377 | 2010-01-13 | 894,000 | 60,000 | 0.03 | 3,495,000,000 | 1,966,800 | 2.200 | 2010-01-11 |
| 378 | 2010-01-12 | 834,000 | 45,000 | 0.02 | 3,495,000,000 | 1,723,878 | 2.067 | 2010-01-08 |
| 379 | 2010-01-08 | 789,000 | -60,000 | 0.02 | 3,495,000,000 | 1,625,340 | 2.060 | 2010-01-06 |
| 380 | 2010-01-07 | 849,000 | 45,000 | 0.02 | 3,495,000,000 | 1,765,920 | 2.080 | 2010-01-05 |
| 381 | 2010-01-05 | 804,000 | 45,000 | 0.02 | 3,495,000,000 | 1,650,612 | 2.053 | 2009-12-30 |
| 382 | 2009-12-16 | 759,000 | -15,000 | 0.02 | 3,495,000,000 | 1,603,767 | 2.113 | 2009-12-14 |
| 383 | 2009-12-09 | 774,000 | 15,000 | 0.02 | 3,495,000,000 | 1,573,542 | 2.033 | 2009-12-07 |
| 384 | 2009-12-01 | 759,000 | -75,000 | 0.02 | 3,495,000,000 | 1,512,687 | 1.993 | 2009-11-27 |
| 385 | 2009-11-30 | 834,000 | 6,000 | 0.02 | 3,495,000,000 | 1,745,562 | 2.093 | 2009-11-26 |
| 386 | 2009-11-25 | 828,000 | 9,000 | 0.02 | 3,495,000,000 | 1,771,920 | 2.140 | 2009-11-23 |
| 387 | 2009-11-24 | 819,000 | -15,000 | 0.02 | 3,495,000,000 | 1,752,660 | 2.140 | 2009-11-20 |
| 388 | 2009-11-23 | 834,000 | 15,000 | 0.02 | 3,495,000,000 | 1,751,400 | 2.100 | 2009-11-19 |
| 389 | 2009-11-19 | 819,000 | 30,000 | 0.02 | 3,495,000,000 | 1,791,153 | 2.187 | 2009-11-17 |
| 390 | 2009-10-23 | 789,000 | 6,000 | 0.02 | 3,495,000,000 | 1,725,543 | 2.187 | 2009-10-21 |
| 391 | 2009-10-22 | 783,000 | -15,000 | 0.02 | 3,495,000,000 | 1,722,600 | 2.200 | 2009-10-20 |
| 392 | 2009-10-20 | 798,000 | 15,000 | 0.02 | 3,495,000,000 | 1,777,146 | 2.227 | 2009-10-16 |
| 393 | 2009-09-28 | 783,000 | 90,000 | 0.02 | 3,495,000,000 | 1,722,600 | 2.200 | 2009-09-24 |
| 394 | 2009-09-25 | 693,000 | 60,000 | 0.02 | 3,495,000,000 | 1,575,189 | 2.273 | 2009-09-23 |
| 395 | 2009-09-21 | 633,000 | -30,000 | 0.02 | 3,495,000,000 | 1,502,109 | 2.373 | 2009-09-17 |
| 396 | 2009-09-15 | 663,000 | -30,000 | 0.02 | 3,495,000,000 | 1,556,061 | 2.347 | 2009-09-11 |
| 397 | 2009-09-08 | 693,000 | -45,000 | 0.02 | 3,495,000,000 | 1,505,889 | 2.173 | 2009-09-04 |
| 398 | 2009-09-04 | 738,000 | 45,000 | 0.02 | 3,495,000,000 | 1,579,320 | 2.140 | 2009-09-02 |
| 399 | 2009-09-02 | 693,000 | -45,000 | 0.02 | 3,495,000,000 | 1,524,600 | 2.200 | 2009-08-31 |
| 400 | 2009-09-01 | 738,000 | 150,000 | 0.02 | 3,495,000,000 | 1,692,234 | 2.293 | 2009-08-28 |
| 401 | 2009-08-31 | 588,000 | 54,000 | 0.02 | 3,495,000,000 | 1,465,884 | 2.493 | 2009-08-27 |
| 402 | 2009-08-28 | 534,000 | -75,000 | 0.02 | 3,495,000,000 | 1,335,000 | 2.500 | 2009-08-26 |
| 403 | 2009-08-27 | 609,000 | 75,000 | 0.02 | 3,495,000,000 | 1,518,237 | 2.493 | 2009-08-25 |
| 404 | 2009-08-26 | 534,000 | -90,000 | 0.02 | 3,495,000,000 | 1,302,960 | 2.440 | 2009-08-24 |
| 405 | 2009-08-20 | 624,000 | 90,000 | 0.02 | 3,495,000,000 | 1,505,712 | 2.413 | 2009-08-18 |
| 406 | 2009-08-19 | 534,000 | 75,000 | 0.02 | 3,495,000,000 | 1,335,000 | 2.500 | 2009-08-17 |
| 407 | 2009-08-13 | 459,000 | -30,000 | 0.01 | 3,495,000,000 | 1,144,287 | 2.493 | 2009-08-11 |
| 408 | 2009-08-12 | 489,000 | 15,000 | 0.01 | 3,495,000,000 | 1,228,857 | 2.513 | 2009-08-10 |
| 409 | 2009-08-11 | 474,000 | 15,000 | 0.01 | 3,495,000,000 | 1,156,560 | 2.440 | 2009-08-07 |
| 410 | 2009-08-10 | 459,000 | -24,000 | 0.01 | 3,495,000,000 | 1,184,220 | 2.580 | 2009-08-06 |
| 411 | 2009-08-06 | 483,000 | 90,000 | 0.01 | 3,495,000,000 | 1,252,419 | 2.593 | 2009-08-04 |
| 412 | 2009-07-29 | 393,000 | 15,000 | 0.01 | 3,495,000,000 | 872,460 | 2.220 | 2009-07-27 |
| 413 | 2009-07-27 | 378,000 | -30,000 | 0.01 | 3,495,000,000 | 804,006 | 2.127 | 2009-07-23 |
| 414 | 2009-07-24 | 408,000 | 30,000 | 0.01 | 3,495,000,000 | 878,424 | 2.153 | 2009-07-22 |
| 415 | 2009-07-22 | 378,000 | -15,000 | 0.01 | 3,495,000,000 | 751,086 | 1.987 | 2009-07-20 |
| 416 | 2009-07-16 | 393,000 | -399,000 | 0.01 | 3,495,000,000 | 762,420 | 1.940 | 2009-07-14 |
| 417 | 2009-07-15 | 792,000 | 339,000 | 0.02 | 3,495,000,000 | 1,557,864 | 1.967 | 2009-07-13 |
| 418 | 2009-07-08 | 453,000 | 15,000 | 0.01 | 3,495,000,000 | 815,400 | 1.800 | 2009-07-06 |
| 419 | 2009-06-30 | 438,000 | -15,000 | 0.01 | 3,495,000,000 | 791,466 | 1.807 | 2009-06-26 |
| 420 | 2009-06-22 | 453,000 | 15,000 | 0.01 | 3,495,000,000 | 788,220 | 1.740 | 2009-06-18 |
| 421 | 2009-06-17 | 438,000 | 45,000 | 0.01 | 3,495,000,000 | 791,466 | 1.807 | 2009-06-15 |
| 422 | 2009-06-16 | 393,000 | -30,000 | 0.01 | 3,495,000,000 | 749,451 | 1.907 | 2009-06-12 |
| 423 | 2009-06-15 | 423,000 | -30,000 | 0.01 | 3,495,000,000 | 789,741 | 1.867 | 2009-06-11 |
| 424 | 2009-06-08 | 453,000 | 30,000 | 0.01 | 3,495,000,000 | 833,520 | 1.840 | 2009-06-04 |
| 425 | 2009-06-04 | 423,000 | 24,000 | 0.01 | 3,495,000,000 | 809,199 | 1.913 | 2009-06-02 |
| 426 | 2009-06-03 | 399,000 | -30,000 | 0.01 | 3,495,000,000 | 787,227 | 1.973 | 2009-06-01 |
| 427 | 2009-05-26 | 429,000 | -150,000 | 0.01 | 3,495,000,000 | 800,943 | 1.867 | 2009-05-22 |
| 428 | 2009-05-25 | 579,000 | 210,000 | 0.02 | 3,495,000,000 | 1,134,840 | 1.960 | 2009-05-21 |
| 429 | 2009-05-20 | 369,000 | -45,000 | 0.01 | 3,495,000,000 | 649,440 | 1.760 | 2009-05-18 |
| 430 | 2009-05-19 | 414,000 | 45,000 | 0.01 | 3,495,000,000 | 720,360 | 1.740 | 2009-05-15 |
| 431 | 2009-05-07 | 369,000 | -30,000 | 0.01 | 3,495,000,000 | 683,757 | 1.853 | 2009-05-05 |
| 432 | 2009-05-06 | 399,000 | -15,000 | 0.01 | 3,495,000,000 | 752,913 | 1.887 | 2009-05-04 |
| 433 | 2009-04-22 | 414,000 | -15,000 | 0.01 | 3,495,000,000 | 742,302 | 1.793 | 2009-04-20 |
| 434 | 2009-04-20 | 429,000 | 15,000 | 0.01 | 3,495,000,000 | 749,463 | 1.747 | 2009-04-16 |
| 435 | 2009-04-17 | 414,000 | 30,000 | 0.01 | 3,495,000,000 | 756,378 | 1.827 | 2009-04-15 |
| 436 | 2009-04-15 | 384,000 | -9,000 | 0.01 | 3,495,000,000 | 619,392 | 1.613 | 2009-04-09 |
| 437 | 2009-04-09 | 393,000 | 9,000 | 0.01 | 3,495,000,000 | 607,971 | 1.547 | 2009-04-07 |
| 438 | 2009-04-06 | 384,000 | -684,000 | 0.01 | 3,495,000,000 | 596,352 | 1.553 | 2009-04-02 |
| 439 | 2009-04-03 | 1,068,000 | 384,000 | 0.03 | 3,495,000,000 | 1,537,920 | 1.440 | 2009-04-01 |
| 440 | 2009-04-01 | 684,000 | -600,000 | 0.02 | 3,495,000,000 | 870,732 | 1.273 | 2009-03-30 |
| 441 | 2009-03-31 | 1,284,000 | 600,000 | 0.04 | 3,495,000,000 | 1,823,280 | 1.420 | 2009-03-27 |
| 442 | 2009-03-09 | 684,000 | -14,400 | 0.02 | 3,495,000,000 | 811,908 | 1.187 | 2009-03-05 |
| 443 | 2009-03-06 | 698,400 | -15,600 | 0.02 | 3,495,000,000 | 833,191 | 1.193 | 2009-03-04 |
| 444 | 2009-02-06 | 714,000 | -30,000 | 0.02 | 3,495,000,000 | 899,640 | 1.260 | 2009-02-04 |
| 445 | 2009-02-05 | 744,000 | 30,000 | 0.02 | 3,495,000,000 | 892,800 | 1.200 | 2009-02-03 |
| 446 | 2009-01-19 | 714,000 | 707,100 | 0.02 | 3,495,000,000 | 847,518 | 1.187 | 2009-01-15 |
| 447 | 2009-01-16 | 6,900 | -707,100 | 0.00 | 3,495,000,000 | 8,646 | 1.253 | 2009-01-14 |
| 448 | 2008-12-09 | 714,000 | -9,000 | 0.02 | 3,495,000,000 | 823,242 | 1.153 | 2008-12-05 |
| 449 | 2008-11-28 | 723,000 | -6,000 | 0.02 | 3,495,000,000 | 838,680 | 1.160 | 2008-11-26 |
| 450 | 2008-11-27 | 729,000 | -171,000 | 0.02 | 3,495,000,000 | 792,423 | 1.087 | 2008-11-25 |
| 451 | 2008-11-26 | 900,000 | 66,000 | 0.03 | 3,495,000,000 | 906,300 | 1.007 | 2008-11-24 |
| 452 | 2008-11-25 | 834,000 | 21,000 | 0.02 | 3,495,000,000 | 884,040 | 1.060 | 2008-11-21 |
| 453 | 2008-11-24 | 813,000 | 9,000 | 0.02 | 3,495,000,000 | 851,211 | 1.047 | 2008-11-20 |
| 454 | 2008-11-18 | 804,000 | -45,000 | 0.02 | 3,495,000,000 | 862,692 | 1.073 | 2008-11-14 |
| 455 | 2008-11-17 | 849,000 | 420,000 | 0.02 | 3,495,000,000 | 899,940 | 1.060 | 2008-11-13 |
| 456 | 2008-11-14 | 429,000 | 6,000 | 0.01 | 3,495,000,000 | 492,063 | 1.147 | 2008-11-12 |
| 457 | 2008-11-12 | 423,000 | -6,000 | 0.01 | 3,495,000,000 | 431,460 | 1.020 | 2008-11-10 |
| 458 | 2008-10-24 | 429,000 | 6,000 | 0.01 | 3,495,000,000 | 429,000 | 1.000 | 2008-10-22 |
| 459 | 2008-10-23 | 423,000 | -6,000 | 0.01 | 3,495,000,000 | 448,380 | 1.060 | 2008-10-21 |
| 460 | 2008-10-20 | 429,000 | 6,000 | 0.01 | 3,495,000,000 | 423,423 | 0.987 | 2008-10-16 |
| 461 | 2008-09-23 | 423,000 | -225,000 | 0.01 | 3,495,000,000 | 521,559 | 1.233 | 2008-09-19 |
| 462 | 2008-09-22 | 648,000 | 225,000 | 0.02 | 3,495,000,000 | 712,800 | 1.100 | 2008-09-18 |
| 463 | 2008-09-19 | 423,000 | -30,000 | 0.01 | 3,495,000,000 | 490,680 | 1.160 | 2008-09-17 |
| 464 | 2008-09-18 | 453,000 | 15,000 | 0.01 | 3,495,000,000 | 549,489 | 1.213 | 2008-09-16 |
| 465 | 2008-09-12 | 438,000 | -150,000 | 0.01 | 3,495,000,000 | 630,720 | 1.440 | 2008-09-10 |
| 466 | 2008-08-29 | 588,000 | -15,000 | 0.02 | 3,495,000,000 | 968,436 | 1.647 | 2008-08-27 |
| 467 | 2008-08-19 | 603,000 | 15,000 | 0.02 | 3,495,000,000 | 972,639 | 1.613 | 2008-08-15 |
| 468 | 2008-08-14 | 588,000 | -15,000 | 0.02 | 3,495,000,000 | 968,436 | 1.647 | 2008-08-12 |
| 469 | 2008-08-13 | 603,000 | -15,000 | 0.02 | 3,495,000,000 | 993,141 | 1.647 | 2008-08-11 |
| 470 | 2008-08-08 | 618,000 | 15,000 | 0.02 | 3,495,000,000 | 1,046,274 | 1.693 | 2008-08-05 |
| 471 | 2008-08-05 | 603,000 | -3,000 | 0.02 | 3,495,000,000 | 1,053,441 | 1.747 | 2008-08-01 |
| 472 | 2008-08-04 | 606,000 | -150,000 | 0.02 | 3,495,000,000 | 1,046,562 | 1.727 | 2008-07-31 |
| 473 | 2008-08-01 | 756,000 | 150,000 | 0.02 | 3,495,000,000 | 1,300,320 | 1.720 | 2008-07-30 |
| 474 | 2008-07-31 | 606,000 | 18,000 | 0.02 | 3,495,000,000 | 1,046,562 | 1.727 | 2008-07-29 |
| 475 | 2008-07-28 | 588,000 | -33,000 | 0.02 | 3,495,000,000 | 1,038,996 | 1.767 | 2008-07-24 |
| 476 | 2008-07-25 | 621,000 | 30,000 | 0.02 | 3,495,000,000 | 1,117,800 | 1.800 | 2008-07-23 |
| 477 | 2008-07-22 | 591,000 | -6,000 | 0.02 | 3,495,000,000 | 957,420 | 1.620 | 2008-07-18 |
| 478 | 2008-07-15 | 597,000 | 9,000 | 0.02 | 3,495,000,000 | 1,002,960 | 1.680 | 2008-07-11 |
| 479 | 2008-06-30 | 588,000 | -75,000 | 0.02 | 3,495,000,000 | 1,117,200 | 1.900 | 2008-06-26 |
| 480 | 2008-06-27 | 663,000 | 75,000 | 0.02 | 3,495,000,000 | 1,259,700 | 1.900 | 2008-06-25 |
| 481 | 2008-06-24 | 588,000 | 150,000 | 0.02 | 3,495,000,000 | 1,230,684 | 2.093 | 2008-06-20 |
| 482 | 2008-06-05 | 438,000 | -15,000 | 0.01 | 3,495,000,000 | 919,800 | 2.100 | 2008-06-03 |
| 483 | 2008-06-03 | 453,000 | -75,000 | 0.01 | 3,495,000,000 | 972,591 | 2.147 | 2008-05-30 |
| 484 | 2008-06-02 | 528,000 | 75,000 | 0.02 | 3,495,000,000 | 1,115,664 | 2.113 | 2008-05-29 |
| 485 | 2008-05-20 | 453,000 | -75,000 | 0.01 | 3,495,000,000 | 939,069 | 2.073 | 2008-05-16 |
| 486 | 2008-05-16 | 528,000 | 75,000 | 0.02 | 3,495,000,000 | 1,034,880 | 1.960 | 2008-05-14 |
| 487 | 2008-05-13 | 453,000 | 15,000 | 0.01 | 3,495,000,000 | 927,291 | 2.047 | 2008-05-08 |
| 488 | 2008-04-24 | 438,000 | -30,000 | 0.01 | 3,495,000,000 | 911,040 | 2.080 | 2008-04-22 |
| 489 | 2008-04-23 | 468,000 | -60,000 | 0.01 | 3,495,000,000 | 898,560 | 1.920 | 2008-04-21 |
| 490 | 2008-04-22 | 528,000 | 15,000 | 0.02 | 3,495,000,000 | 967,824 | 1.833 | 2008-04-18 |
| 491 | 2008-04-21 | 513,000 | 15,000 | 0.01 | 3,495,000,000 | 957,771 | 1.867 | 2008-04-17 |
| 492 | 2008-04-18 | 498,000 | 30,000 | 0.01 | 3,495,000,000 | 902,874 | 1.813 | 2008-04-16 |
| 493 | 2008-04-10 | 468,000 | 30,000 | 0.01 | 3,495,000,000 | 892,476 | 1.907 | 2008-04-08 |
| 494 | 2008-04-03 | 438,000 | -15,000 | 0.01 | 3,495,000,000 | 779,640 | 1.780 | 2008-04-01 |
| 495 | 2008-04-02 | 453,000 | 15,000 | 0.01 | 3,495,000,000 | 809,511 | 1.787 | 2008-03-31 |
| 496 | 2008-03-06 | 438,000 | 15,000 | 0.01 | 3,495,000,000 | 1,013,094 | 2.313 | 2008-03-04 |
| 497 | 2008-02-01 | 423,000 | -15,000 | 0.01 | 3,495,000,000 | 984,321 | 2.327 | 2008-01-30 |
| 498 | 2008-01-23 | 438,000 | 15,000 | 0.01 | 3,495,000,000 | 1,112,520 | 2.540 | 2008-01-21 |
| 499 | 2008-01-11 | 423,000 | -6,000 | 0.01 | 3,495,000,000 | 1,266,039 | 2.993 | 2008-01-09 |
| 500 | 2007-12-28 | 429,000 | 15,000 | 0.01 | 3,495,000,000 | 1,364,220 | 3.180 | 2007-12-21 |
| 501 | 2007-12-21 | 414,000 | -45,000 | 0.01 | 3,495,000,000 | 1,299,960 | 3.140 | 2007-12-19 |
| 502 | 2007-12-20 | 459,000 | 9,000 | 0.01 | 3,495,000,000 | 1,453,653 | 3.167 | 2007-12-18 |
| 503 | 2007-12-19 | 450,000 | -39,000 | 0.01 | 3,495,000,000 | 1,413,000 | 3.140 | 2007-12-17 |
| 504 | 2007-12-18 | 489,000 | 15,000 | 0.01 | 3,495,000,000 | 1,617,123 | 3.307 | 2007-12-14 |
| 505 | 2007-12-10 | 474,000 | -15,000 | 0.01 | 3,495,000,000 | 1,649,520 | 3.480 | 2007-12-06 |
| 506 | 2007-12-05 | 489,000 | 75,000 | 0.01 | 3,495,000,000 | 1,580,937 | 3.233 | 2007-12-03 |
| 507 | 2007-12-04 | 414,000 | -9,000 | 0.01 | 3,495,000,000 | 1,335,978 | 3.227 | 2007-11-30 |
| 508 | 2007-12-03 | 423,000 | 9,000 | 0.01 | 3,495,000,000 | 1,373,481 | 3.247 | 2007-11-29 |
| 509 | 2007-11-28 | 414,000 | -15,000 | 0.01 | 3,495,000,000 | 1,253,178 | 3.027 | 2007-11-26 |
| 510 | 2007-11-20 | 429,000 | 30,000 | 0.01 | 3,495,000,000 | 1,381,380 | 3.220 | 2007-11-16 |
| 511 | 2007-11-16 | 399,000 | 15,000 | 0.01 | 3,495,000,000 | 1,404,480 | 3.520 | 2007-11-14 |
| 512 | 2007-11-15 | 384,000 | 15,000 | 0.01 | 3,495,000,000 | 1,267,200 | 3.300 | 2007-11-13 |
| 513 | 2007-11-14 | 369,000 | -27,000 | 0.01 | 3,495,000,000 | 1,229,877 | 3.333 | 2007-11-12 |
| 514 | 2007-11-13 | 396,000 | 6,000 | 0.01 | 3,495,000,000 | 1,378,080 | 3.480 | 2007-11-09 |
| 515 | 2007-11-12 | 390,000 | 21,000 | 0.01 | 3,495,000,000 | 1,383,330 | 3.547 | 2007-11-08 |
| 516 | 2007-11-08 | 369,000 | 15,000 | 0.01 | 3,495,000,000 | 1,330,983 | 3.607 | 2007-11-06 |
| 517 | 2007-11-07 | 354,000 | 135,000 | 0.01 | 3,495,000,000 | 1,295,640 | 3.660 | 2007-11-05 |
| 518 | 2007-11-05 | 219,000 | -111,000 | 0.01 | 3,495,000,000 | 935,787 | 4.273 | 2007-11-01 |
| 519 | 2007-11-02 | 330,000 | 96,000 | 0.01 | 3,495,000,000 | 1,348,710 | 4.087 | 2007-10-31 |
| 520 | 2007-11-01 | 234,000 | 30,000 | 0.01 | 3,495,000,000 | 951,678 | 4.067 | 2007-10-30 |
| 521 | 2007-10-31 | 204,000 | -42,000 | 0.01 | 3,495,000,000 | 828,240 | 4.060 | 2007-10-29 |
| 522 | 2007-10-30 | 246,000 | -30,000 | 0.01 | 3,495,000,000 | 985,722 | 4.007 | 2007-10-26 |
| 523 | 2007-10-26 | 276,000 | -126,000 | 0.01 | 3,495,000,000 | 1,179,348 | 4.273 | 2007-10-24 |
| 524 | 2007-10-25 | 402,000 | 180,000 | 0.01 | 3,495,000,000 | 1,752,720 | 4.360 | 2007-10-23 |
| 525 | 2007-10-24 | 222,000 | 75,000 | 0.01 | 3,495,000,000 | 957,486 | 4.313 | 2007-10-22 |
| 526 | 2007-10-23 | 147,000 | -162,000 | 0.00 | 3,495,000,000 | 689,871 | 4.693 | 2007-10-18 |
| 527 | 2007-10-22 | 309,000 | -150,000 | 0.01 | 3,495,000,000 | 1,316,340 | 4.260 | 2007-10-17 |
| 528 | 2007-10-18 | 459,000 | -15,000 | 0.01 | 3,495,000,000 | 1,927,800 | 4.200 | 2007-10-16 |
| 529 | 2007-10-16 | 474,000 | 75,000 | 0.01 | 3,495,000,000 | 2,013,078 | 4.247 | 2007-10-12 |
| 530 | 2007-10-15 | 399,000 | -198,000 | 0.01 | 3,495,000,000 | 1,694,553 | 4.247 | 2007-10-11 |
| 531 | 2007-10-12 | 597,000 | -90,000 | 0.02 | 3,495,000,000 | 2,376,060 | 3.980 | 2007-10-10 |
| 532 | 2007-10-11 | 687,000 | -3,000 | 0.02 | 3,495,000,000 | 2,701,971 | 3.933 | 2007-10-09 |
| 533 | 2007-10-08 | 690,000 | 27,000 | 0.02 | 3,495,000,000 | 2,691,000 | 3.900 | 2007-10-04 |
| 534 | 2007-10-04 | 663,000 | -30,000 | 0.02 | 3,495,000,000 | 2,815,761 | 4.247 | 2007-10-02 |
| 535 | 2007-10-03 | 693,000 | -36,000 | 0.02 | 3,495,000,000 | 2,943,171 | 4.247 | 2007-09-28 |
| 536 | 2007-10-02 | 729,000 | -36,000 | 0.02 | 3,495,000,000 | 2,983,797 | 4.093 | 2007-09-27 |
| 537 | 2007-09-28 | 765,000 | 33,000 | 0.02 | 3,495,000,000 | 3,121,200 | 4.080 | 2007-09-25 |
| 538 | 2007-09-27 | 732,000 | -15,000 | 0.02 | 3,495,000,000 | 3,094,164 | 4.227 | 2007-09-24 |
| 539 | 2007-09-25 | 747,000 | -66,000 | 0.02 | 3,495,000,000 | 3,107,520 | 4.160 | 2007-09-21 |
| 540 | 2007-09-24 | 813,000 | -3,000 | 0.02 | 3,495,000,000 | 3,105,660 | 3.820 | 2007-09-20 |
| 541 | 2007-09-20 | 816,000 | -30,000 | 0.02 | 3,495,000,000 | 2,910,672 | 3.567 | 2007-09-18 |
| 542 | 2007-09-19 | 846,000 | 30,000 | 0.02 | 3,495,000,000 | 2,961,000 | 3.500 | 2007-09-17 |
| 543 | 2007-09-18 | 816,000 | 3,000 | 0.02 | 3,495,000,000 | 2,894,352 | 3.547 | 2007-09-14 |
| 544 | 2007-09-17 | 813,000 | -12,000 | 0.02 | 3,495,000,000 | 2,910,540 | 3.580 | 2007-09-13 |
| 545 | 2007-09-14 | 825,000 | 30,000 | 0.02 | 3,495,000,000 | 2,881,725 | 3.493 | 2007-09-12 |
| 546 | 2007-09-13 | 795,000 | 6,000 | 0.02 | 3,495,000,000 | 2,761,035 | 3.473 | 2007-09-11 |
| 547 | 2007-09-07 | 789,000 | 102,000 | 0.02 | 3,495,000,000 | 2,803,317 | 3.553 | 2007-09-05 |
| 548 | 2007-09-06 | 687,000 | -12,000 | 0.02 | 3,495,000,000 | 2,454,651 | 3.573 | 2007-09-04 |
| 549 | 2007-09-05 | 699,000 | -450,000 | 0.02 | 3,495,000,000 | 2,427,627 | 3.473 | 2007-09-03 |
| 550 | 2007-09-03 | 1,149,000 | 6,000 | 0.03 | 3,495,000,000 | 4,044,480 | 3.520 | 2007-08-30 |
| 551 | 2007-08-30 | 1,143,000 | -204,000 | 0.03 | 3,495,000,000 | 4,221,099 | 3.693 | 2007-08-28 |
| 552 | 2007-08-29 | 1,347,000 | 198,000 | 0.04 | 3,495,000,000 | 5,136,111 | 3.813 | 2007-08-27 |
| 553 | 2007-08-28 | 1,149,000 | -60,000 | 0.03 | 3,495,000,000 | 3,829,617 | 3.333 | 2007-08-24 |
| 554 | 2007-08-27 | 1,209,000 | -57,000 | 0.03 | 3,495,000,000 | 3,932,877 | 3.253 | 2007-08-23 |
| 555 | 2007-08-24 | 1,266,000 | 87,000 | 0.04 | 3,495,000,000 | 3,984,102 | 3.147 | 2007-08-22 |
| 556 | 2007-08-23 | 1,179,000 | 285,000 | 0.03 | 3,495,000,000 | 3,513,420 | 2.980 | 2007-08-21 |
| 557 | 2007-08-22 | 894,000 | 15,000 | 0.03 | 3,495,000,000 | 2,527,338 | 2.827 | 2007-08-20 |
| 558 | 2007-08-21 | 879,000 | -15,000 | 0.03 | 3,495,000,000 | 2,138,607 | 2.433 | 2007-08-17 |
| 559 | 2007-08-09 | 894,000 | 69,000 | 0.03 | 3,495,000,000 | 2,443,302 | 2.733 | 2007-08-07 |
| 560 | 2007-08-06 | 825,000 | 45,000 | 0.02 | 3,495,000,000 | 2,480,775 | 3.007 | 2007-08-02 |
| 561 | 2007-07-31 | 780,000 | 30,000 | 0.02 | 3,495,000,000 | 2,423,460 | 3.107 | 2007-07-27 |
| 562 | 2007-07-16 | 750,000 | -30,000 | 0.02 | 3,495,000,000 | 2,544,750 | 3.393 | 2007-07-12 |
| 563 | 2007-07-12 | 780,000 | -66,000 | 0.02 | 3,495,000,000 | 2,589,600 | 3.320 | 2007-07-10 |
| 564 | 2007-07-10 | 846,000 | 45,000 | 0.02 | 3,495,000,000 | 2,831,562 | 3.347 | 2007-07-06 |
| 565 | 2007-07-09 | 801,000 | 60,000 | 0.02 | 3,495,000,000 | 2,723,400 | 3.400 | 2007-07-05 |
| 566 | 2007-07-06 | 741,000 | 75,000 | 0.02 | 3,495,000,000 | 2,543,853 | 3.433 | 2007-07-04 |
| 567 | 2007-07-05 | 666,000 | -75,000 | 0.02 | 3,495,000,000 | 2,313,018 | 3.473 | 2007-07-03 |
| 568 | 2007-06-29 | 741,000 | 105,000 | 0.02 | 3,495,000,000 | 2,519,400 | 3.400 | 2007-06-27 |
| 569 | 2007-06-28 | 636,000 | 75,000 | 0.02 | 3,495,000,000 | 2,192,292 | 3.447 | 2007-06-26 |
| 570 | 2007-06-27 | 561,000 | -150,000 | 0.02 | 3,495,000,000 | 1,933,767 | 3.447 | 2007-06-25 |
| 571 | 2007-06-26 | 711,000 | 0.02 | 3,495,000,000 | 2,545,380 | 3.580 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy