SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1.350 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 1.350 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 335,209,711 | -1,916,382 | 10.43 | 3,213,804,000 | 445,828,916 | 1.330 | 2025-10-31 |
| 4 | 2025-11-03 | 337,126,093 | -2,127,401 | 10.49 | 3,213,804,000 | 455,120,226 | 1.350 | 2025-10-30 |
| 5 | 2025-10-31 | 339,253,494 | -1,311,187 | 10.56 | 3,213,804,000 | 451,207,147 | 1.330 | 2025-10-28 |
| 6 | 2025-10-30 | 340,564,681 | -710,559 | 10.60 | 3,213,804,000 | 463,167,966 | 1.360 | 2025-10-27 |
| 7 | 2025-10-28 | 341,275,240 | 2,986,867 | 10.62 | 3,213,804,000 | 467,547,079 | 1.370 | 2025-10-24 |
| 8 | 2025-10-27 | 338,288,373 | -327,224 | 10.53 | 3,213,804,000 | 470,220,838 | 1.390 | 2025-10-23 |
| 9 | 2025-10-24 | 338,615,597 | -573,001 | 10.54 | 3,213,804,000 | 474,061,836 | 1.400 | 2025-10-22 |
| 10 | 2025-10-23 | 339,188,598 | -604,775 | 10.55 | 3,213,804,000 | 461,296,493 | 1.360 | 2025-10-21 |
| 11 | 2025-10-22 | 339,793,373 | -451,300 | 10.57 | 3,213,804,000 | 462,118,987 | 1.360 | 2025-10-20 |
| 12 | 2025-10-21 | 340,244,673 | -3,458,996 | 10.59 | 3,213,804,000 | 462,732,755 | 1.360 | 2025-10-17 |
| 13 | 2025-10-20 | 343,703,669 | -2,497,200 | 10.69 | 3,213,804,000 | 474,311,063 | 1.380 | 2025-10-16 |
| 14 | 2025-10-17 | 346,200,869 | -1,247,858 | 10.77 | 3,213,804,000 | 474,295,191 | 1.370 | 2025-10-15 |
| 15 | 2025-10-16 | 347,448,727 | -568,702 | 10.81 | 3,213,804,000 | 476,004,756 | 1.370 | 2025-10-14 |
| 16 | 2025-10-15 | 348,017,429 | -4,935,466 | 10.83 | 3,213,804,000 | 483,744,226 | 1.390 | 2025-10-13 |
| 17 | 2025-10-14 | 352,952,895 | 366,929 | 10.98 | 3,213,804,000 | 494,134,053 | 1.400 | 2025-10-10 |
| 18 | 2025-10-13 | 352,585,966 | 1,037,980 | 10.97 | 3,213,804,000 | 483,042,773 | 1.370 | 2025-10-09 |
| 19 | 2025-10-10 | 351,547,986 | 308,992 | 10.94 | 3,213,804,000 | 481,620,741 | 1.370 | 2025-10-08 |
| 20 | 2025-10-09 | 351,238,994 | 1,012,715 | 10.93 | 3,213,804,000 | 481,197,422 | 1.370 | 2025-10-06 |
| 21 | 2025-10-08 | 350,226,279 | 539,031 | 10.90 | 3,213,804,000 | 476,307,739 | 1.360 | 2025-10-03 |
| 22 | 2025-10-06 | 349,687,248 | -629,531 | 10.88 | 3,213,804,000 | 482,568,402 | 1.380 | 2025-10-02 |
| 23 | 2025-10-03 | 350,316,779 | 2,971,878 | 10.90 | 3,213,804,000 | 476,430,819 | 1.360 | 2025-09-30 |
| 24 | 2025-10-02 | 347,344,901 | 9,678,750 | 10.81 | 3,213,804,000 | 468,915,616 | 1.350 | 2025-09-29 |
| 25 | 2025-09-30 | 337,666,151 | -1,074,079 | 10.51 | 3,213,804,000 | 442,342,658 | 1.310 | 2025-09-26 |
| 26 | 2025-09-29 | 338,740,230 | 283,498 | 10.54 | 3,213,804,000 | 447,137,104 | 1.320 | 2025-09-25 |
| 27 | 2025-09-26 | 338,456,732 | 5,128,435 | 10.53 | 3,213,804,000 | 460,301,156 | 1.360 | 2025-09-24 |
| 28 | 2025-09-25 | 333,328,297 | 2,203,555 | 10.37 | 3,213,804,000 | 443,326,635 | 1.330 | 2025-09-23 |
| 29 | 2025-09-24 | 331,124,742 | -4,196,900 | 10.30 | 3,213,804,000 | 437,084,659 | 1.320 | 2025-09-22 |
| 30 | 2025-09-23 | 335,321,642 | 2,770,349 | 10.43 | 3,213,804,000 | 456,037,433 | 1.360 | 2025-09-19 |
| 31 | 2025-09-22 | 332,551,293 | -7,246,478 | 10.35 | 3,213,804,000 | 445,618,733 | 1.340 | 2025-09-18 |
| 32 | 2025-09-19 | 339,797,771 | -5,185,487 | 10.57 | 3,213,804,000 | 462,124,969 | 1.360 | 2025-09-17 |
| 33 | 2025-09-18 | 344,983,258 | -829,664 | 10.73 | 3,213,804,000 | 469,177,231 | 1.360 | 2025-09-16 |
| 34 | 2025-09-17 | 345,812,922 | -23,887 | 10.76 | 3,213,804,000 | 466,847,445 | 1.350 | 2025-09-15 |
| 35 | 2025-09-16 | 345,836,809 | -695,213 | 10.76 | 3,213,804,000 | 470,338,060 | 1.360 | 2025-09-12 |
| 36 | 2025-09-15 | 346,532,022 | 3,665,950 | 10.78 | 3,213,804,000 | 474,748,870 | 1.370 | 2025-09-11 |
| 37 | 2025-09-12 | 342,866,072 | -121,188 | 10.67 | 3,213,804,000 | 452,583,215 | 1.320 | 2025-09-10 |
| 38 | 2025-09-11 | 342,987,260 | 7,165,697 | 10.67 | 3,213,804,000 | 452,743,183 | 1.320 | 2025-09-09 |
| 39 | 2025-09-10 | 335,821,563 | 948,328 | 10.45 | 3,213,804,000 | 443,284,463 | 1.320 | 2025-09-08 |
| 40 | 2025-09-09 | 334,873,235 | -3,514,000 | 10.42 | 3,213,804,000 | 438,683,938 | 1.310 | 2025-09-05 |
| 41 | 2025-09-08 | 338,387,235 | -3,990,695 | 10.53 | 3,213,804,000 | 439,903,406 | 1.300 | 2025-09-04 |
| 42 | 2025-09-05 | 342,377,930 | 1,186,746 | 10.65 | 3,213,804,000 | 448,515,088 | 1.310 | 2025-09-03 |
| 43 | 2025-09-04 | 341,191,184 | -3,794,409 | 10.62 | 3,213,804,000 | 453,784,275 | 1.330 | 2025-09-02 |
| 44 | 2025-09-03 | 344,985,593 | -2,267,526 | 10.73 | 3,213,804,000 | 462,280,695 | 1.340 | 2025-09-01 |
| 45 | 2025-09-02 | 347,253,119 | -3,062,317 | 10.81 | 3,213,804,000 | 468,791,711 | 1.350 | 2025-08-29 |
| 46 | 2025-09-01 | 350,315,436 | 9,480,652 | 10.90 | 3,213,804,000 | 479,932,147 | 1.370 | 2025-08-28 |
| 47 | 2025-08-29 | 340,834,784 | -7,615,681 | 10.61 | 3,213,804,000 | 466,943,654 | 1.370 | 2025-08-27 |
| 48 | 2025-08-28 | 348,450,465 | -5,349,500 | 10.84 | 3,213,804,000 | 501,768,670 | 1.440 | 2025-08-26 |
| 49 | 2025-08-27 | 353,799,965 | 3,482,731 | 11.01 | 3,213,804,000 | 498,857,951 | 1.410 | 2025-08-25 |
| 50 | 2025-08-26 | 350,317,234 | -9,285,149 | 10.90 | 3,213,804,000 | 476,431,438 | 1.360 | 2025-08-22 |
| 51 | 2025-08-25 | 359,602,383 | -2,247,068 | 11.19 | 3,213,804,000 | 499,847,312 | 1.390 | 2025-08-21 |
| 52 | 2025-08-22 | 361,849,451 | 141,180 | 11.26 | 3,213,804,000 | 502,970,737 | 1.390 | 2025-08-20 |
| 53 | 2025-08-21 | 361,708,271 | -62,875 | 11.25 | 3,213,804,000 | 499,157,414 | 1.380 | 2025-08-19 |
| 54 | 2025-08-20 | 361,771,146 | -591,816 | 11.26 | 3,213,804,000 | 506,479,604 | 1.400 | 2025-08-18 |
| 55 | 2025-08-19 | 362,362,962 | -1,693,100 | 11.28 | 3,213,804,000 | 500,060,888 | 1.380 | 2025-08-15 |
| 56 | 2025-08-18 | 364,056,062 | -346,183 | 11.33 | 3,213,804,000 | 502,397,366 | 1.380 | 2025-08-14 |
| 57 | 2025-08-15 | 364,402,245 | -226,062 | 11.34 | 3,213,804,000 | 502,875,098 | 1.380 | 2025-08-13 |
| 58 | 2025-08-14 | 364,628,307 | -238,900 | 11.35 | 3,213,804,000 | 503,187,064 | 1.380 | 2025-08-12 |
| 59 | 2025-08-13 | 364,867,207 | -457,100 | 11.35 | 3,213,804,000 | 499,868,074 | 1.370 | 2025-08-11 |
| 60 | 2025-08-12 | 365,324,307 | -1,309,100 | 11.37 | 3,213,804,000 | 493,187,814 | 1.350 | 2025-08-08 |
| 61 | 2025-08-11 | 366,633,407 | -1,087,867 | 11.41 | 3,213,804,000 | 502,287,768 | 1.370 | 2025-08-07 |
| 62 | 2025-08-08 | 367,721,274 | -621,504 | 11.44 | 3,213,804,000 | 496,423,720 | 1.350 | 2025-08-06 |
| 63 | 2025-08-07 | 368,342,778 | 2,959,122 | 11.46 | 3,213,804,000 | 497,262,750 | 1.350 | 2025-08-05 |
| 64 | 2025-08-06 | 365,383,656 | -786,707 | 11.37 | 3,213,804,000 | 489,614,099 | 1.340 | 2025-08-04 |
| 65 | 2025-08-05 | 366,170,363 | 1,792,158 | 11.39 | 3,213,804,000 | 487,006,583 | 1.330 | 2025-08-01 |
| 66 | 2025-08-04 | 364,378,205 | -1,519,697 | 11.34 | 3,213,804,000 | 506,485,705 | 1.390 | 2025-07-31 |
| 67 | 2025-08-01 | 365,897,902 | -5,272,340 | 11.39 | 3,213,804,000 | 515,916,042 | 1.410 | 2025-07-30 |
| 68 | 2025-07-31 | 371,170,242 | 3,080,709 | 11.55 | 3,213,804,000 | 527,061,744 | 1.420 | 2025-07-29 |
| 69 | 2025-07-30 | 368,089,533 | 4,271,417 | 11.45 | 3,213,804,000 | 511,644,451 | 1.390 | 2025-07-28 |
| 70 | 2025-07-29 | 363,818,116 | -448,000 | 11.32 | 3,213,804,000 | 520,259,906 | 1.430 | 2025-07-25 |
| 71 | 2025-07-28 | 364,266,116 | 557,289 | 11.33 | 3,213,804,000 | 517,257,885 | 1.420 | 2025-07-24 |
| 72 | 2025-07-25 | 363,708,827 | 6,037,028 | 11.32 | 3,213,804,000 | 512,829,446 | 1.410 | 2025-07-23 |
| 73 | 2025-07-24 | 357,671,799 | 6,138,744 | 11.13 | 3,213,804,000 | 504,317,237 | 1.410 | 2025-07-22 |
| 74 | 2025-07-23 | 351,533,055 | 11,837,521 | 10.94 | 3,213,804,000 | 474,569,624 | 1.350 | 2025-07-21 |
| 75 | 2025-07-22 | 339,695,534 | 4,520,421 | 10.57 | 3,213,804,000 | 438,207,239 | 1.290 | 2025-07-18 |
| 76 | 2025-07-21 | 335,175,113 | 1,068,000 | 10.43 | 3,213,804,000 | 429,024,145 | 1.280 | 2025-07-17 |
| 77 | 2025-07-18 | 334,107,113 | 1,323,745 | 10.40 | 3,213,804,000 | 424,316,034 | 1.270 | 2025-07-16 |
| 78 | 2025-07-17 | 332,783,368 | -10,988,701 | 10.35 | 3,213,804,000 | 422,634,877 | 1.270 | 2025-07-15 |
| 79 | 2025-07-16 | 343,772,069 | 1,876,000 | 10.70 | 3,213,804,000 | 467,530,014 | 1.360 | 2025-07-14 |
| 80 | 2025-07-15 | 341,896,069 | 2,084,851 | 10.64 | 3,213,804,000 | 454,721,772 | 1.330 | 2025-07-11 |
| 81 | 2025-07-14 | 339,811,218 | 4,214,175 | 10.57 | 3,213,804,000 | 445,152,696 | 1.310 | 2025-07-10 |
| 82 | 2025-07-11 | 335,597,043 | -411,401 | 10.44 | 3,213,804,000 | 429,564,215 | 1.280 | 2025-07-09 |
| 83 | 2025-07-10 | 336,008,444 | -4,992,319 | 10.46 | 3,213,804,000 | 433,450,893 | 1.290 | 2025-07-08 |
| 84 | 2025-07-09 | 341,000,763 | 4,435,717 | 10.61 | 3,213,804,000 | 436,480,977 | 1.280 | 2025-07-07 |
| 85 | 2025-07-08 | 336,565,046 | -159,099 | 10.47 | 3,213,804,000 | 440,900,210 | 1.310 | 2025-07-04 |
| 86 | 2025-07-07 | 336,724,145 | 3,321,598 | 10.48 | 3,213,804,000 | 447,843,113 | 1.330 | 2025-07-03 |
| 87 | 2025-07-04 | 333,402,547 | 6,758,633 | 10.37 | 3,213,804,000 | 430,089,286 | 1.290 | 2025-07-02 |
| 88 | 2025-07-03 | 326,643,914 | 1,235,729 | 10.16 | 3,213,804,000 | 414,837,771 | 1.270 | 2025-06-30 |
| 89 | 2025-07-02 | 325,408,185 | -3,038,376 | 10.13 | 3,213,804,000 | 413,268,395 | 1.270 | 2025-06-27 |
| 90 | 2025-06-30 | 328,446,561 | 18,712,971 | 10.22 | 3,213,804,000 | 400,704,804 | 1.220 | 2025-06-26 |
| 91 | 2025-06-27 | 309,733,590 | 6,005,625 | 9.64 | 3,213,804,000 | 377,874,980 | 1.220 | 2025-06-25 |
| 92 | 2025-06-26 | 303,727,965 | -1,339,899 | 9.45 | 3,213,804,000 | 370,548,117 | 1.220 | 2025-06-24 |
| 93 | 2025-06-25 | 305,067,864 | 2,979,000 | 9.49 | 3,213,804,000 | 375,233,473 | 1.230 | 2025-06-23 |
| 94 | 2025-06-24 | 302,088,864 | -888,200 | 9.40 | 3,213,804,000 | 368,548,414 | 1.220 | 2025-06-20 |
| 95 | 2025-06-23 | 302,977,064 | -21,859,880 | 9.43 | 3,213,804,000 | 375,691,559 | 1.240 | 2025-06-19 |
| 96 | 2025-06-20 | 324,836,944 | -9,697,997 | 10.11 | 3,213,804,000 | 409,294,549 | 1.260 | 2025-06-18 |
| 97 | 2025-06-19 | 334,534,941 | -333,100 | 10.41 | 3,213,804,000 | 421,514,026 | 1.260 | 2025-06-17 |
| 98 | 2025-06-18 | 334,868,041 | -1,174,883 | 10.42 | 3,213,804,000 | 421,933,732 | 1.260 | 2025-06-16 |
| 99 | 2025-06-17 | 336,042,924 | 635,156 | 10.46 | 3,213,804,000 | 423,414,084 | 1.260 | 2025-06-13 |
| 100 | 2025-06-16 | 335,407,768 | -54,000 | 10.44 | 3,213,804,000 | 415,905,632 | 1.240 | 2025-06-12 |
| 101 | 2025-06-13 | 335,461,768 | 1,117,603 | 10.44 | 3,213,804,000 | 412,617,975 | 1.230 | 2025-06-11 |
| 102 | 2025-06-12 | 334,344,165 | -80,000 | 10.40 | 3,213,804,000 | 411,243,323 | 1.230 | 2025-06-10 |
| 103 | 2025-06-11 | 334,424,165 | 2,667,809 | 10.29 | 3,250,068,000 | 414,685,965 | 1.240 | 2025-06-09 |
| 104 | 2025-06-10 | 331,756,356 | 1,676,332 | 10.21 | 3,250,068,000 | 411,377,881 | 1.240 | 2025-06-06 |
| 105 | 2025-06-09 | 330,080,024 | 13,451,377 | 10.16 | 3,250,068,000 | 405,998,430 | 1.230 | 2025-06-05 |
| 106 | 2025-06-06 | 316,628,647 | -574,215 | 9.74 | 3,250,068,000 | 395,785,809 | 1.250 | 2025-06-04 |
| 107 | 2025-06-05 | 317,202,862 | -753,000 | 9.76 | 3,250,068,000 | 393,331,549 | 1.240 | 2025-06-03 |
| 108 | 2025-06-04 | 317,955,862 | -1,684,503 | 9.78 | 3,250,068,000 | 381,547,034 | 1.200 | 2025-06-02 |
| 109 | 2025-06-03 | 319,640,365 | -1,093,491 | 9.83 | 3,250,068,000 | 393,157,649 | 1.230 | 2025-05-30 |
| 110 | 2025-06-02 | 320,733,856 | -18,589,153 | 9.87 | 3,250,068,000 | 397,709,981 | 1.240 | 2025-05-29 |
| 111 | 2025-05-30 | 339,323,009 | -765,390 | 10.44 | 3,250,068,000 | 417,367,301 | 1.230 | 2025-05-28 |
| 112 | 2025-05-29 | 340,088,399 | -1,997,999 | 10.46 | 3,250,068,000 | 421,709,615 | 1.240 | 2025-05-27 |
| 113 | 2025-05-28 | 342,086,398 | -5,007 | 10.53 | 3,250,068,000 | 424,187,134 | 1.240 | 2025-05-26 |
| 114 | 2025-05-27 | 342,091,405 | -2,300,798 | 10.53 | 3,250,068,000 | 420,772,428 | 1.230 | 2025-05-23 |
| 115 | 2025-05-26 | 344,392,203 | -187,995 | 10.60 | 3,250,068,000 | 420,158,488 | 1.220 | 2025-05-22 |
| 116 | 2025-05-23 | 344,580,198 | -658,800 | 10.60 | 3,250,068,000 | 423,833,644 | 1.230 | 2025-05-21 |
| 117 | 2025-05-22 | 345,238,998 | 963,571 | 10.62 | 3,250,068,000 | 428,096,358 | 1.240 | 2025-05-20 |
| 118 | 2025-05-21 | 344,275,427 | 1,371,717 | 10.59 | 3,250,068,000 | 420,016,021 | 1.220 | 2025-05-19 |
| 119 | 2025-05-20 | 342,903,710 | -88,000 | 10.55 | 3,250,068,000 | 421,771,563 | 1.230 | 2025-05-16 |
| 120 | 2025-05-19 | 342,991,710 | -1,658,346 | 10.55 | 3,250,068,000 | 421,879,803 | 1.230 | 2025-05-15 |
| 121 | 2025-05-16 | 344,650,056 | 5,081,051 | 10.60 | 3,250,068,000 | 430,812,570 | 1.250 | 2025-05-14 |
| 122 | 2025-05-15 | 339,569,005 | 9,850 | 10.45 | 3,250,068,000 | 414,274,186 | 1.220 | 2025-05-13 |
| 123 | 2025-05-14 | 339,559,155 | -2,778,900 | 10.45 | 3,250,068,000 | 414,262,169 | 1.220 | 2025-05-12 |
| 124 | 2025-05-13 | 342,338,055 | -463,856 | 10.53 | 3,250,068,000 | 410,805,666 | 1.200 | 2025-05-09 |
| 125 | 2025-05-12 | 342,801,911 | 1,592,781 | 10.55 | 3,250,068,000 | 411,362,293 | 1.200 | 2025-05-08 |
| 126 | 2025-05-09 | 341,209,130 | -1,671,095 | 10.50 | 3,250,068,000 | 409,450,956 | 1.200 | 2025-05-07 |
| 127 | 2025-05-08 | 342,880,225 | 1,902,811 | 10.55 | 3,250,068,000 | 404,598,666 | 1.180 | 2025-05-06 |
| 128 | 2025-05-07 | 340,977,414 | -174,000 | 10.49 | 3,250,068,000 | 395,533,800 | 1.160 | 2025-05-02 |
| 129 | 2025-05-06 | 341,151,414 | -1,192,200 | 10.50 | 3,250,068,000 | 392,324,126 | 1.150 | 2025-04-30 |
| 130 | 2025-05-02 | 342,343,614 | -694,200 | 10.53 | 3,250,068,000 | 393,695,156 | 1.150 | 2025-04-29 |
| 131 | 2025-04-30 | 343,037,814 | 144,000 | 10.55 | 3,250,068,000 | 397,923,864 | 1.160 | 2025-04-28 |
| 132 | 2025-04-29 | 342,893,814 | -340,000 | 10.55 | 3,250,068,000 | 401,185,762 | 1.170 | 2025-04-25 |
| 133 | 2025-04-28 | 343,233,814 | -4,350,600 | 10.56 | 3,250,068,000 | 398,151,224 | 1.160 | 2025-04-24 |
| 134 | 2025-04-25 | 347,584,414 | 2,724,839 | 10.69 | 3,250,068,000 | 420,577,141 | 1.210 | 2025-04-23 |
| 135 | 2025-04-24 | 344,859,575 | 1,014,001 | 10.61 | 3,250,068,000 | 413,831,490 | 1.200 | 2025-04-22 |
| 136 | 2025-04-23 | 343,845,574 | -361,969 | 10.58 | 3,250,068,000 | 405,737,777 | 1.180 | 2025-04-17 |
| 137 | 2025-04-22 | 344,207,543 | -911,093 | 10.59 | 3,250,068,000 | 402,722,825 | 1.170 | 2025-04-16 |
| 138 | 2025-04-17 | 345,118,636 | 4,487,566 | 10.62 | 3,250,068,000 | 414,142,363 | 1.200 | 2025-04-15 |
| 139 | 2025-04-16 | 340,631,070 | -4,566,847 | 10.48 | 3,250,068,000 | 408,757,284 | 1.200 | 2025-04-14 |
| 140 | 2025-04-15 | 345,197,917 | 2,920,017 | 10.62 | 3,250,068,000 | 403,881,563 | 1.170 | 2025-04-11 |
| 141 | 2025-04-14 | 342,277,900 | 4,180,829 | 10.53 | 3,250,068,000 | 397,042,364 | 1.160 | 2025-04-10 |
| 142 | 2025-04-11 | 338,097,071 | 1,466,898 | 10.40 | 3,250,068,000 | 395,573,573 | 1.170 | 2025-04-09 |
| 143 | 2025-04-10 | 336,630,173 | 3,320,941 | 10.36 | 3,250,068,000 | 377,025,794 | 1.120 | 2025-04-08 |
| 144 | 2025-04-09 | 333,309,232 | -4,809,802 | 10.26 | 3,250,068,000 | 363,307,063 | 1.090 | 2025-04-07 |
| 145 | 2025-04-08 | 338,119,034 | 1,548,223 | 10.40 | 3,250,068,000 | 415,886,412 | 1.230 | 2025-04-03 |
| 146 | 2025-04-07 | 336,570,811 | -596,836 | 10.36 | 3,250,068,000 | 417,347,806 | 1.240 | 2025-04-02 |
| 147 | 2025-04-03 | 337,167,647 | 112,199 | 10.37 | 3,250,068,000 | 414,716,206 | 1.230 | 2025-04-01 |
| 148 | 2025-04-02 | 337,055,448 | -1,282,823 | 10.37 | 3,250,068,000 | 407,837,092 | 1.210 | 2025-03-31 |
| 149 | 2025-04-01 | 338,338,271 | -822,400 | 10.41 | 3,250,068,000 | 422,922,839 | 1.250 | 2025-03-28 |
| 150 | 2025-03-31 | 339,160,671 | -751,000 | 10.44 | 3,250,068,000 | 427,342,445 | 1.260 | 2025-03-27 |
| 151 | 2025-03-28 | 339,911,671 | -2,328,000 | 10.46 | 3,250,068,000 | 428,288,705 | 1.260 | 2025-03-26 |
| 152 | 2025-03-27 | 342,239,671 | 1,102,684 | 10.53 | 3,250,068,000 | 427,799,589 | 1.250 | 2025-03-25 |
| 153 | 2025-03-26 | 341,136,987 | -96,000 | 10.50 | 3,250,068,000 | 429,832,604 | 1.260 | 2025-03-24 |
| 154 | 2025-03-25 | 341,232,987 | -615,300 | 10.50 | 3,250,068,000 | 436,778,223 | 1.280 | 2025-03-21 |
| 155 | 2025-03-24 | 341,848,287 | -48,000 | 10.52 | 3,250,068,000 | 437,565,807 | 1.280 | 2025-03-20 |
| 156 | 2025-03-21 | 341,896,287 | -599,100 | 10.52 | 3,250,068,000 | 444,465,173 | 1.300 | 2025-03-19 |
| 157 | 2025-03-20 | 342,495,387 | 1,601,814 | 10.54 | 3,250,068,000 | 452,093,911 | 1.320 | 2025-03-18 |
| 158 | 2025-03-19 | 340,893,573 | -16,000 | 10.49 | 3,250,068,000 | 439,752,709 | 1.290 | 2025-03-17 |
| 159 | 2025-03-18 | 340,909,573 | 1,235,336 | 10.49 | 3,250,068,000 | 432,955,158 | 1.270 | 2025-03-14 |
| 160 | 2025-03-17 | 339,674,237 | 158,000 | 10.45 | 3,250,068,000 | 424,592,796 | 1.250 | 2025-03-13 |
| 161 | 2025-03-14 | 339,516,237 | 362,000 | 10.45 | 3,250,068,000 | 417,604,972 | 1.230 | 2025-03-12 |
| 162 | 2025-03-13 | 339,154,237 | -2,296,330 | 10.44 | 3,250,068,000 | 427,334,339 | 1.260 | 2025-03-11 |
| 163 | 2025-03-12 | 341,450,567 | 4,006 | 10.51 | 3,250,068,000 | 423,398,703 | 1.240 | 2025-03-10 |
| 164 | 2025-03-11 | 341,446,561 | 4,060,088 | 10.51 | 3,250,068,000 | 430,222,667 | 1.260 | 2025-03-07 |
| 165 | 2025-03-10 | 337,386,473 | 1,587,439 | 10.38 | 3,250,068,000 | 421,733,091 | 1.250 | 2025-03-06 |
| 166 | 2025-03-07 | 335,799,034 | -619,002 | 10.33 | 3,250,068,000 | 413,032,812 | 1.230 | 2025-03-05 |
| 167 | 2025-03-06 | 336,418,036 | 4,751,502 | 10.35 | 3,250,068,000 | 407,065,824 | 1.210 | 2025-03-04 |
| 168 | 2025-03-05 | 331,666,534 | -2,270,101 | 10.20 | 3,250,068,000 | 397,999,841 | 1.200 | 2025-03-03 |
| 169 | 2025-03-04 | 333,936,635 | -2,037,599 | 10.27 | 3,250,068,000 | 407,402,695 | 1.220 | 2025-02-28 |
| 170 | 2025-03-03 | 335,974,234 | -823,255 | 10.34 | 3,250,068,000 | 423,327,535 | 1.260 | 2025-02-27 |
| 171 | 2025-02-28 | 336,797,489 | 5,154,654 | 10.06 | 3,346,414,000 | 424,364,836 | 1.260 | 2025-02-26 |
| 172 | 2025-02-27 | 331,642,835 | -128,000 | 9.91 | 3,346,414,000 | 404,604,259 | 1.220 | 2025-02-25 |
| 173 | 2025-02-26 | 331,770,835 | -24,920 | 9.91 | 3,346,414,000 | 411,395,835 | 1.240 | 2025-02-24 |
| 174 | 2025-02-25 | 331,795,755 | -625,800 | 9.91 | 3,346,414,000 | 408,108,779 | 1.230 | 2025-02-21 |
| 175 | 2025-02-24 | 332,421,555 | 1,968,824 | 9.93 | 3,346,414,000 | 408,878,513 | 1.230 | 2025-02-20 |
| 176 | 2025-02-21 | 330,452,731 | -2,136,312 | 9.87 | 3,346,414,000 | 413,065,914 | 1.250 | 2025-02-19 |
| 177 | 2025-02-20 | 332,589,043 | 610,899 | 9.94 | 3,346,414,000 | 412,410,413 | 1.240 | 2025-02-18 |
| 178 | 2025-02-19 | 331,978,144 | 352,036 | 9.92 | 3,346,414,000 | 414,972,680 | 1.250 | 2025-02-17 |
| 179 | 2025-02-18 | 331,626,108 | 1,133,381 | 9.91 | 3,346,414,000 | 411,216,374 | 1.240 | 2025-02-14 |
| 180 | 2025-02-17 | 330,492,727 | 18,471,056 | 9.88 | 3,346,414,000 | 406,506,054 | 1.230 | 2025-02-13 |
| 181 | 2025-02-14 | 312,021,671 | 747,985 | 9.32 | 3,346,414,000 | 386,906,872 | 1.240 | 2025-02-12 |
| 182 | 2025-02-13 | 311,273,686 | -1,204,800 | 9.30 | 3,346,414,000 | 379,753,897 | 1.220 | 2025-02-11 |
| 183 | 2025-02-12 | 312,478,486 | 2,070,555 | 9.34 | 3,346,414,000 | 384,348,538 | 1.230 | 2025-02-10 |
| 184 | 2025-02-11 | 310,407,931 | 592,057 | 9.28 | 3,346,414,000 | 375,593,597 | 1.210 | 2025-02-07 |
| 185 | 2025-02-10 | 309,815,874 | -11,377,095 | 9.26 | 3,346,414,000 | 371,779,049 | 1.200 | 2025-02-06 |
| 186 | 2025-02-07 | 321,192,969 | -594,014 | 9.60 | 3,346,414,000 | 382,219,633 | 1.190 | 2025-02-05 |
| 187 | 2025-02-06 | 321,786,983 | -5,635,068 | 9.62 | 3,346,414,000 | 386,144,380 | 1.200 | 2025-02-04 |
| 188 | 2025-02-05 | 327,422,051 | -116,000 | 9.78 | 3,346,414,000 | 389,632,241 | 1.190 | 2025-02-03 |
| 189 | 2025-02-04 | 327,538,051 | -1,821,654 | 9.79 | 3,346,414,000 | 389,770,281 | 1.190 | 2025-01-27 |
| 190 | 2025-02-03 | 329,359,705 | -203,500 | 9.84 | 3,346,414,000 | 372,176,467 | 1.130 | 2025-01-24 |
| 191 | 2025-01-27 | 329,563,205 | -1,188,500 | 9.85 | 3,346,414,000 | 372,406,422 | 1.130 | 2025-01-23 |
| 192 | 2025-01-24 | 330,751,705 | -802,000 | 9.88 | 3,346,414,000 | 373,749,427 | 1.130 | 2025-01-22 |
| 193 | 2025-01-23 | 331,553,705 | -183,900 | 9.91 | 3,346,414,000 | 377,971,224 | 1.140 | 2025-01-21 |
| 194 | 2025-01-22 | 331,737,605 | -1,529,480 | 9.91 | 3,346,414,000 | 378,180,870 | 1.140 | 2025-01-20 |
| 195 | 2025-01-21 | 333,267,085 | 4,436,889 | 9.96 | 3,346,414,000 | 376,591,806 | 1.130 | 2025-01-17 |
| 196 | 2025-01-20 | 328,830,196 | 723,800 | 9.83 | 3,346,414,000 | 374,866,423 | 1.140 | 2025-01-16 |
| 197 | 2025-01-17 | 328,106,396 | 512,000 | 9.80 | 3,346,414,000 | 370,760,227 | 1.130 | 2025-01-15 |
| 198 | 2025-01-16 | 327,594,396 | -28,393 | 9.79 | 3,346,414,000 | 376,733,555 | 1.150 | 2025-01-14 |
| 199 | 2025-01-15 | 327,622,789 | 282,080 | 9.79 | 3,346,414,000 | 366,937,524 | 1.120 | 2025-01-13 |
| 200 | 2025-01-14 | 327,340,709 | 684,000 | 9.78 | 3,346,414,000 | 363,348,187 | 1.110 | 2025-01-10 |
| 201 | 2025-01-13 | 326,656,709 | -366,000 | 9.76 | 3,346,414,000 | 375,655,215 | 1.150 | 2025-01-09 |
| 202 | 2025-01-10 | 327,022,709 | -26,000 | 9.77 | 3,346,414,000 | 376,076,115 | 1.150 | 2025-01-08 |
| 203 | 2025-01-09 | 327,048,709 | -172,000 | 9.77 | 3,346,414,000 | 379,376,502 | 1.160 | 2025-01-07 |
| 204 | 2025-01-08 | 327,220,709 | -1,509,500 | 9.78 | 3,346,414,000 | 379,576,022 | 1.160 | 2025-01-06 |
| 205 | 2025-01-07 | 328,730,209 | -30,758 | 9.82 | 3,346,414,000 | 387,901,647 | 1.180 | 2025-01-03 |
| 206 | 2025-01-06 | 328,760,967 | -4,291,300 | 9.82 | 3,346,414,000 | 387,937,941 | 1.180 | 2025-01-02 |
| 207 | 2025-01-03 | 333,052,267 | 1,386,830 | 9.95 | 3,346,414,000 | 402,993,243 | 1.210 | 2024-12-30 |
| 208 | 2025-01-02 | 331,665,437 | -34,000 | 9.91 | 3,346,414,000 | 404,631,833 | 1.220 | 2024-12-27 |
| 209 | 2024-12-30 | 331,699,437 | 1,227,200 | 9.91 | 3,346,414,000 | 398,039,324 | 1.200 | 2024-12-23 |
| 210 | 2024-12-27 | 330,472,237 | -751,700 | 9.88 | 3,346,414,000 | 396,566,684 | 1.200 | 2024-12-20 |
| 211 | 2024-12-23 | 331,223,937 | -868,000 | 9.90 | 3,346,414,000 | 404,093,203 | 1.220 | 2024-12-19 |
| 212 | 2024-12-20 | 332,091,937 | 377,200 | 9.92 | 3,346,414,000 | 408,473,083 | 1.230 | 2024-12-18 |
| 213 | 2024-12-19 | 331,714,737 | -1,209,857 | 9.91 | 3,346,414,000 | 404,691,979 | 1.220 | 2024-12-17 |
| 214 | 2024-12-18 | 332,924,594 | -3,360,200 | 9.95 | 3,346,414,000 | 409,497,251 | 1.230 | 2024-12-16 |
| 215 | 2024-12-17 | 336,284,794 | -3,448,300 | 10.05 | 3,346,414,000 | 403,541,753 | 1.200 | 2024-12-13 |
| 216 | 2024-12-16 | 339,733,094 | 2,098,292 | 10.15 | 3,346,414,000 | 421,269,037 | 1.240 | 2024-12-12 |
| 217 | 2024-12-13 | 337,634,802 | 633,310 | 10.09 | 3,346,414,000 | 411,914,458 | 1.220 | 2024-12-11 |
| 218 | 2024-12-12 | 337,001,492 | -2,292,276 | 10.07 | 3,346,414,000 | 404,401,790 | 1.200 | 2024-12-10 |
| 219 | 2024-12-11 | 339,293,768 | -2,830,944 | 10.14 | 3,346,414,000 | 420,724,272 | 1.240 | 2024-12-09 |
| 220 | 2024-12-10 | 342,124,712 | 4,626,779 | 10.22 | 3,346,414,000 | 403,707,160 | 1.180 | 2024-12-06 |
| 221 | 2024-12-09 | 337,497,933 | -1,048,000 | 10.09 | 3,346,414,000 | 398,247,561 | 1.180 | 2024-12-05 |
| 222 | 2024-12-06 | 338,545,933 | 1,149,022 | 10.12 | 3,346,414,000 | 392,713,282 | 1.160 | 2024-12-04 |
| 223 | 2024-12-05 | 337,396,911 | 840,120 | 10.08 | 3,346,414,000 | 391,380,417 | 1.160 | 2024-12-03 |
| 224 | 2024-12-04 | 336,556,791 | 250,000 | 10.06 | 3,346,414,000 | 397,137,013 | 1.180 | 2024-12-02 |
| 225 | 2024-12-03 | 336,306,791 | 2,219,633 | 10.05 | 3,346,414,000 | 390,115,878 | 1.160 | 2024-11-29 |
| 226 | 2024-12-02 | 334,087,158 | -926,532 | 9.98 | 3,346,414,000 | 390,881,975 | 1.170 | 2024-11-28 |
| 227 | 2024-11-29 | 335,013,690 | 4,052,813 | 10.01 | 3,346,414,000 | 391,966,017 | 1.170 | 2024-11-27 |
| 228 | 2024-11-28 | 330,960,877 | -664,998 | 9.89 | 3,346,414,000 | 383,914,617 | 1.160 | 2024-11-26 |
| 229 | 2024-11-27 | 331,625,875 | -1,303,000 | 9.91 | 3,346,414,000 | 378,053,498 | 1.140 | 2024-11-25 |
| 230 | 2024-11-26 | 332,928,875 | -635,619 | 9.95 | 3,346,414,000 | 379,538,918 | 1.140 | 2024-11-22 |
| 231 | 2024-11-25 | 333,564,494 | -54,000 | 9.97 | 3,346,414,000 | 393,606,103 | 1.180 | 2024-11-21 |
| 232 | 2024-11-22 | 333,618,494 | -160,000 | 9.97 | 3,346,414,000 | 397,006,008 | 1.190 | 2024-11-20 |
| 233 | 2024-11-21 | 333,778,494 | -1,124,005 | 9.97 | 3,346,414,000 | 390,520,838 | 1.170 | 2024-11-19 |
| 234 | 2024-11-20 | 334,902,499 | -1,221,795 | 10.01 | 3,346,414,000 | 395,184,949 | 1.180 | 2024-11-18 |
| 235 | 2024-11-19 | 336,124,294 | -737,500 | 10.04 | 3,346,414,000 | 393,265,424 | 1.170 | 2024-11-15 |
| 236 | 2024-11-18 | 336,861,794 | 4,000 | 10.07 | 3,346,414,000 | 397,496,917 | 1.180 | 2024-11-14 |
| 237 | 2024-11-15 | 336,857,794 | 3,069,759 | 10.07 | 3,346,414,000 | 404,229,353 | 1.200 | 2024-11-13 |
| 238 | 2024-11-14 | 333,788,035 | -1,494,999 | 9.97 | 3,346,414,000 | 400,545,642 | 1.200 | 2024-11-12 |
| 239 | 2024-11-13 | 335,283,034 | 1,273,714 | 10.02 | 3,346,414,000 | 409,045,301 | 1.220 | 2024-11-11 |
| 240 | 2024-11-12 | 334,009,320 | -2,659,046 | 9.98 | 3,346,414,000 | 420,851,743 | 1.260 | 2024-11-08 |
| 241 | 2024-11-11 | 336,668,366 | 5,560,812 | 10.06 | 3,346,414,000 | 427,568,825 | 1.270 | 2024-11-07 |
| 242 | 2024-11-08 | 331,107,554 | 1,005,500 | 9.89 | 3,346,414,000 | 413,884,443 | 1.250 | 2024-11-06 |
| 243 | 2024-11-07 | 330,102,054 | 3,360,448 | 9.86 | 3,346,414,000 | 415,928,588 | 1.260 | 2024-11-05 |
| 244 | 2024-11-06 | 326,741,606 | 1,457,079 | 9.76 | 3,346,414,000 | 398,624,759 | 1.220 | 2024-11-04 |
| 245 | 2024-11-05 | 325,284,527 | 3,893,661 | 9.72 | 3,346,414,000 | 393,594,278 | 1.210 | 2024-11-01 |
| 246 | 2024-11-04 | 321,390,866 | 3,626,101 | 9.60 | 3,346,414,000 | 385,669,039 | 1.200 | 2024-10-31 |
| 247 | 2024-11-01 | 317,764,765 | 6,130,447 | 9.50 | 3,346,414,000 | 381,317,718 | 1.200 | 2024-10-30 |
| 248 | 2024-10-31 | 311,634,318 | -3,199,292 | 9.31 | 3,346,414,000 | 377,077,525 | 1.210 | 2024-10-29 |
| 249 | 2024-10-30 | 314,833,610 | 3,913,580 | 9.41 | 3,346,414,000 | 380,948,668 | 1.210 | 2024-10-28 |
| 250 | 2024-10-29 | 310,920,030 | 3,644,529 | 9.29 | 3,346,414,000 | 366,885,635 | 1.180 | 2024-10-25 |
| 251 | 2024-10-28 | 307,275,501 | -4,558,605 | 9.18 | 3,346,414,000 | 350,294,071 | 1.140 | 2024-10-24 |
| 252 | 2024-10-25 | 311,834,106 | 502,219 | 9.32 | 3,346,414,000 | 371,082,586 | 1.190 | 2024-10-23 |
| 253 | 2024-10-24 | 311,331,887 | 3,702,658 | 9.30 | 3,346,414,000 | 373,598,264 | 1.200 | 2024-10-22 |
| 254 | 2024-10-23 | 307,629,229 | -802,052 | 9.19 | 3,346,414,000 | 366,078,783 | 1.190 | 2024-10-21 |
| 255 | 2024-10-22 | 308,431,281 | 3,360,522 | 9.22 | 3,346,414,000 | 363,948,912 | 1.180 | 2024-10-18 |
| 256 | 2024-10-21 | 305,070,759 | -2,832,534 | 9.12 | 3,346,414,000 | 347,780,665 | 1.140 | 2024-10-17 |
| 257 | 2024-10-18 | 307,903,293 | -3,395,526 | 9.20 | 3,346,414,000 | 360,246,853 | 1.170 | 2024-10-16 |
| 258 | 2024-10-17 | 311,298,819 | -5,714,282 | 9.30 | 3,346,414,000 | 357,993,642 | 1.150 | 2024-10-15 |
| 259 | 2024-10-16 | 317,013,101 | 3,879,511 | 9.47 | 3,346,414,000 | 380,415,721 | 1.200 | 2024-10-14 |
| 260 | 2024-10-15 | 313,133,590 | -545,692 | 9.36 | 3,346,414,000 | 372,628,972 | 1.190 | 2024-10-10 |
| 261 | 2024-10-14 | 313,679,282 | 5,138,410 | 9.37 | 3,346,414,000 | 367,004,760 | 1.170 | 2024-10-09 |
| 262 | 2024-10-10 | 308,540,872 | -2,519,814 | 9.22 | 3,346,414,000 | 382,590,681 | 1.240 | 2024-10-08 |
| 263 | 2024-10-09 | 311,060,686 | -1,936,637 | 9.30 | 3,346,414,000 | 444,816,781 | 1.430 | 2024-10-07 |
| 264 | 2024-10-08 | 312,997,323 | -834,551 | 9.35 | 3,346,414,000 | 410,026,493 | 1.310 | 2024-10-04 |
| 265 | 2024-10-07 | 313,831,874 | -990,874 | 9.38 | 3,346,414,000 | 395,428,161 | 1.260 | 2024-10-03 |
| 266 | 2024-10-04 | 314,822,748 | 787,134 | 9.41 | 3,346,414,000 | 406,121,345 | 1.290 | 2024-10-02 |
| 267 | 2024-10-03 | 314,035,614 | 7,747,090 | 9.38 | 3,346,414,000 | 376,842,737 | 1.200 | 2024-09-30 |
| 268 | 2024-10-02 | 306,288,524 | 872,810 | 9.15 | 3,346,414,000 | 349,168,917 | 1.140 | 2024-09-27 |
| 269 | 2024-09-30 | 305,415,714 | 1,876,642 | 9.13 | 3,346,414,000 | 335,957,285 | 1.100 | 2024-09-26 |
| 270 | 2024-09-27 | 303,539,072 | 478,968 | 9.07 | 3,346,414,000 | 321,751,416 | 1.060 | 2024-09-25 |
| 271 | 2024-09-26 | 303,060,104 | 3,790,006 | 9.06 | 3,346,414,000 | 324,274,311 | 1.070 | 2024-09-24 |
| 272 | 2024-09-25 | 299,270,098 | -57,084 | 8.94 | 3,346,414,000 | 308,248,201 | 1.030 | 2024-09-23 |
| 273 | 2024-09-24 | 299,327,182 | -1,454,135 | 8.94 | 3,346,414,000 | 314,293,541 | 1.050 | 2024-09-20 |
| 274 | 2024-09-23 | 300,781,317 | -326,920 | 8.99 | 3,346,414,000 | 315,820,383 | 1.050 | 2024-09-19 |
| 275 | 2024-09-20 | 301,108,237 | 2,004 | 9.00 | 3,346,414,000 | 307,130,402 | 1.020 | 2024-09-17 |
| 276 | 2024-09-19 | 301,106,233 | -568,394 | 9.00 | 3,346,414,000 | 307,128,358 | 1.020 | 2024-09-16 |
| 277 | 2024-09-17 | 301,674,627 | 853,000 | 9.01 | 3,346,414,000 | 304,691,373 | 1.010 | 2024-09-13 |
| 278 | 2024-09-16 | 300,821,627 | -14,897 | 8.99 | 3,346,414,000 | 306,838,060 | 1.020 | 2024-09-12 |
| 279 | 2024-09-13 | 300,836,524 | -2,526,706 | 8.99 | 3,346,414,000 | 300,836,524 | 1.000 | 2024-09-11 |
| 280 | 2024-09-12 | 303,363,230 | -3,160,177 | 9.07 | 3,346,414,000 | 306,396,862 | 1.010 | 2024-09-10 |
| 281 | 2024-09-11 | 306,523,407 | -2,376,020 | 9.16 | 3,346,414,000 | 312,653,875 | 1.020 | 2024-09-09 |
| 282 | 2024-09-10 | 308,899,427 | 349,347 | 9.23 | 3,346,414,000 | 311,988,421 | 1.010 | 2024-09-05 |
| 283 | 2024-09-09 | 308,550,080 | -2,430,093 | 9.22 | 3,346,414,000 | 314,721,082 | 1.020 | 2024-09-04 |
| 284 | 2024-09-05 | 310,980,173 | 1,600,613 | 9.29 | 3,346,414,000 | 320,309,578 | 1.030 | 2024-09-03 |
| 285 | 2024-09-04 | 309,379,560 | -791,258 | 9.25 | 3,346,414,000 | 321,754,742 | 1.040 | 2024-09-02 |
| 286 | 2024-09-03 | 310,170,818 | 2,724,514 | 9.27 | 3,346,414,000 | 322,577,651 | 1.040 | 2024-08-30 |
| 287 | 2024-09-02 | 307,446,304 | 14,006 | 9.19 | 3,346,414,000 | 319,744,156 | 1.040 | 2024-08-29 |
| 288 | 2024-08-30 | 307,432,298 | -420,307 | 9.19 | 3,346,414,000 | 319,729,590 | 1.040 | 2024-08-28 |
| 289 | 2024-08-29 | 307,852,605 | 147,857 | 9.20 | 3,346,414,000 | 320,166,709 | 1.040 | 2024-08-27 |
| 290 | 2024-08-28 | 307,704,748 | 2,313,940 | 9.20 | 3,346,414,000 | 316,935,890 | 1.030 | 2024-08-26 |
| 291 | 2024-08-27 | 305,390,808 | -4,823,442 | 9.13 | 3,346,414,000 | 314,552,532 | 1.030 | 2024-08-23 |
| 292 | 2024-08-26 | 310,214,250 | -737,822 | 9.27 | 3,346,414,000 | 319,520,678 | 1.030 | 2024-08-22 |
| 293 | 2024-08-23 | 310,952,072 | 1,392,627 | 9.29 | 3,346,414,000 | 323,390,155 | 1.040 | 2024-08-21 |
| 294 | 2024-08-22 | 309,559,445 | -681,969 | 9.25 | 3,346,414,000 | 321,941,823 | 1.040 | 2024-08-20 |
| 295 | 2024-08-21 | 310,241,414 | 2,197,857 | 9.27 | 3,346,414,000 | 325,753,485 | 1.050 | 2024-08-19 |
| 296 | 2024-08-20 | 308,043,557 | 2,743,567 | 9.21 | 3,346,414,000 | 323,445,735 | 1.050 | 2024-08-16 |
| 297 | 2024-08-19 | 305,299,990 | 2,764,441 | 9.12 | 3,346,414,000 | 317,511,990 | 1.040 | 2024-08-15 |
| 298 | 2024-08-16 | 302,535,549 | -10,700 | 9.04 | 3,346,414,000 | 314,636,971 | 1.040 | 2024-08-14 |
| 299 | 2024-08-15 | 302,546,249 | -461,500 | 9.04 | 3,346,414,000 | 314,648,099 | 1.040 | 2024-08-13 |
| 300 | 2024-08-14 | 303,007,749 | 86,519 | 9.05 | 3,346,414,000 | 321,188,214 | 1.060 | 2024-08-12 |
| 301 | 2024-08-13 | 302,921,230 | 525,531 | 9.05 | 3,346,414,000 | 321,096,504 | 1.060 | 2024-08-09 |
| 302 | 2024-08-12 | 302,395,699 | -36,400 | 9.04 | 3,346,414,000 | 323,563,398 | 1.070 | 2024-08-08 |
| 303 | 2024-08-09 | 302,432,099 | 543,707 | 9.04 | 3,346,414,000 | 323,602,346 | 1.070 | 2024-08-07 |
| 304 | 2024-08-08 | 301,888,392 | -1,508,107 | 9.02 | 3,346,414,000 | 316,982,812 | 1.050 | 2024-08-06 |
| 305 | 2024-08-07 | 303,396,499 | -2,822,559 | 9.07 | 3,346,414,000 | 315,532,359 | 1.040 | 2024-08-05 |
| 306 | 2024-08-06 | 306,219,058 | -5,957,305 | 9.15 | 3,346,414,000 | 324,592,201 | 1.060 | 2024-08-02 |
| 307 | 2024-08-05 | 312,176,363 | 318,972 | 9.33 | 3,346,414,000 | 337,150,472 | 1.080 | 2024-08-01 |
| 308 | 2024-08-02 | 311,857,391 | -1,119,669 | 9.32 | 3,346,414,000 | 336,805,982 | 1.080 | 2024-07-31 |
| 309 | 2024-08-01 | 312,977,060 | -483,229 | 9.35 | 3,346,414,000 | 328,625,913 | 1.050 | 2024-07-30 |
| 310 | 2024-07-31 | 313,460,289 | -1,059,601 | 9.37 | 3,346,414,000 | 329,133,303 | 1.050 | 2024-07-29 |
| 311 | 2024-07-30 | 314,519,890 | -1,805,843 | 9.40 | 3,346,414,000 | 330,245,885 | 1.050 | 2024-07-26 |
| 312 | 2024-07-29 | 316,325,733 | -962,757 | 9.45 | 3,346,414,000 | 328,978,762 | 1.040 | 2024-07-25 |
| 313 | 2024-07-26 | 317,288,490 | -2,444,200 | 9.48 | 3,346,414,000 | 336,325,799 | 1.060 | 2024-07-24 |
| 314 | 2024-07-25 | 319,732,690 | -987,520 | 9.55 | 3,346,414,000 | 338,916,651 | 1.060 | 2024-07-23 |
| 315 | 2024-07-24 | 320,720,210 | -3,682,800 | 9.58 | 3,346,414,000 | 346,377,827 | 1.080 | 2024-07-22 |
| 316 | 2024-07-23 | 324,403,010 | -1,580,800 | 9.69 | 3,346,414,000 | 353,599,281 | 1.090 | 2024-07-19 |
| 317 | 2024-07-22 | 325,983,810 | 408,707 | 9.74 | 3,346,414,000 | 361,842,029 | 1.110 | 2024-07-18 |
| 318 | 2024-07-19 | 325,575,103 | -1,302,784 | 9.73 | 3,346,414,000 | 361,388,364 | 1.110 | 2024-07-17 |
| 319 | 2024-07-18 | 326,877,887 | -241,200 | 9.77 | 3,346,414,000 | 369,372,012 | 1.130 | 2024-07-16 |
| 320 | 2024-07-17 | 327,119,087 | 1,085,882 | 9.78 | 3,346,414,000 | 372,915,759 | 1.140 | 2024-07-15 |
| 321 | 2024-07-16 | 326,033,205 | 5,171,959 | 9.74 | 3,346,414,000 | 374,938,186 | 1.150 | 2024-07-12 |
| 322 | 2024-07-15 | 320,861,246 | -618,000 | 9.59 | 3,346,414,000 | 365,781,820 | 1.140 | 2024-07-11 |
| 323 | 2024-07-12 | 321,479,246 | 1,024,785 | 9.61 | 3,346,414,000 | 363,271,548 | 1.130 | 2024-07-10 |
| 324 | 2024-07-11 | 320,454,461 | -321,600 | 9.58 | 3,346,414,000 | 358,908,996 | 1.120 | 2024-07-09 |
| 325 | 2024-07-10 | 320,776,061 | -515,800 | 9.59 | 3,346,414,000 | 356,061,428 | 1.110 | 2024-07-08 |
| 326 | 2024-07-09 | 321,291,861 | 2,076,000 | 9.60 | 3,346,414,000 | 363,059,803 | 1.130 | 2024-07-05 |
| 327 | 2024-07-08 | 319,215,861 | -394,400 | 9.54 | 3,346,414,000 | 360,713,923 | 1.130 | 2024-07-04 |
| 328 | 2024-07-05 | 319,610,261 | 67,100 | 9.55 | 3,346,414,000 | 361,159,595 | 1.130 | 2024-07-03 |
| 329 | 2024-07-04 | 319,543,161 | -680,000 | 9.55 | 3,346,414,000 | 354,692,909 | 1.110 | 2024-07-02 |
| 330 | 2024-07-03 | 320,223,161 | -492,300 | 9.57 | 3,346,414,000 | 352,245,477 | 1.100 | 2024-06-28 |
| 331 | 2024-07-02 | 320,715,461 | -516,393 | 9.58 | 3,346,414,000 | 352,787,007 | 1.100 | 2024-06-27 |
| 332 | 2024-06-28 | 321,231,854 | -323,016 | 9.60 | 3,346,414,000 | 359,779,676 | 1.120 | 2024-06-26 |
| 333 | 2024-06-27 | 321,554,870 | -906,000 | 9.61 | 3,346,414,000 | 356,925,906 | 1.110 | 2024-06-25 |
| 334 | 2024-06-26 | 322,460,870 | -1,463,899 | 9.64 | 3,346,414,000 | 357,931,566 | 1.110 | 2024-06-24 |
| 335 | 2024-06-25 | 323,924,769 | -160,000 | 9.68 | 3,346,414,000 | 362,795,741 | 1.120 | 2024-06-21 |
| 336 | 2024-06-24 | 324,084,769 | -126,000 | 9.68 | 3,346,414,000 | 366,215,789 | 1.130 | 2024-06-20 |
| 337 | 2024-06-21 | 324,210,769 | -211,102 | 9.69 | 3,346,414,000 | 372,842,384 | 1.150 | 2024-06-19 |
| 338 | 2024-06-20 | 324,421,871 | -1,050,800 | 9.69 | 3,346,414,000 | 360,108,277 | 1.110 | 2024-06-18 |
| 339 | 2024-06-19 | 325,472,671 | -633,160 | 9.73 | 3,346,414,000 | 358,019,938 | 1.100 | 2024-06-17 |
| 340 | 2024-06-18 | 326,105,831 | -807,800 | 9.74 | 3,346,414,000 | 361,977,472 | 1.110 | 2024-06-14 |
| 341 | 2024-06-17 | 326,913,631 | -128,000 | 9.77 | 3,346,414,000 | 366,143,267 | 1.120 | 2024-06-13 |
| 342 | 2024-06-14 | 327,041,631 | -2,442,700 | 9.42 | 3,470,472,000 | 363,016,210 | 1.110 | 2024-06-12 |
| 343 | 2024-06-13 | 329,484,331 | -78,000 | 9.49 | 3,470,472,000 | 369,022,451 | 1.120 | 2024-06-11 |
| 344 | 2024-06-12 | 329,562,331 | -1,192,712 | 9.50 | 3,470,472,000 | 375,701,057 | 1.140 | 2024-06-07 |
| 345 | 2024-06-11 | 330,755,043 | 1,525,114 | 9.53 | 3,470,472,000 | 370,445,648 | 1.120 | 2024-06-06 |
| 346 | 2024-06-07 | 329,229,929 | -2,075,480 | 9.49 | 3,470,472,000 | 372,029,820 | 1.130 | 2024-06-05 |
| 347 | 2024-06-06 | 331,305,409 | -58,000 | 9.55 | 3,470,472,000 | 384,314,274 | 1.160 | 2024-06-04 |
| 348 | 2024-06-05 | 331,363,409 | 2,202,293 | 9.55 | 3,470,472,000 | 381,067,920 | 1.150 | 2024-06-03 |
| 349 | 2024-06-04 | 329,161,116 | 17,424,272 | 9.48 | 3,470,472,000 | 371,952,061 | 1.130 | 2024-05-31 |
| 350 | 2024-06-03 | 311,736,844 | 78,000 | 8.98 | 3,470,472,000 | 358,497,371 | 1.150 | 2024-05-30 |
| 351 | 2024-05-31 | 311,658,844 | 104,000 | 8.98 | 3,470,472,000 | 364,640,847 | 1.170 | 2024-05-29 |
| 352 | 2024-05-30 | 311,554,844 | 467,062 | 8.98 | 3,470,472,000 | 370,750,264 | 1.190 | 2024-05-28 |
| 353 | 2024-05-29 | 311,087,782 | -697,700 | 8.96 | 3,470,472,000 | 360,861,827 | 1.160 | 2024-05-27 |
| 354 | 2024-05-28 | 311,785,482 | -15,128,982 | 8.98 | 3,470,472,000 | 361,671,159 | 1.160 | 2024-05-24 |
| 355 | 2024-05-27 | 326,914,464 | -3,016,000 | 9.42 | 3,470,472,000 | 375,951,634 | 1.150 | 2024-05-23 |
| 356 | 2024-05-24 | 329,930,464 | 388,000 | 9.51 | 3,470,472,000 | 386,018,643 | 1.170 | 2024-05-22 |
| 357 | 2024-05-23 | 329,542,464 | -1,710,916 | 9.50 | 3,470,472,000 | 385,564,683 | 1.170 | 2024-05-21 |
| 358 | 2024-05-22 | 331,253,380 | 1,304,741 | 9.54 | 3,470,472,000 | 394,191,522 | 1.190 | 2024-05-20 |
| 359 | 2024-05-21 | 329,948,639 | 1,763,238 | 9.51 | 3,470,472,000 | 386,039,908 | 1.170 | 2024-05-17 |
| 360 | 2024-05-20 | 328,185,401 | 17,700 | 9.46 | 3,470,472,000 | 383,976,919 | 1.170 | 2024-05-16 |
| 361 | 2024-05-17 | 328,167,701 | -1,591,180 | 9.46 | 3,470,472,000 | 383,956,210 | 1.170 | 2024-05-14 |
| 362 | 2024-05-16 | 329,758,881 | 655,077 | 9.50 | 3,470,472,000 | 389,115,480 | 1.180 | 2024-05-13 |
| 363 | 2024-05-14 | 329,103,804 | 3,432,761 | 9.48 | 3,470,472,000 | 385,051,451 | 1.170 | 2024-05-10 |
| 364 | 2024-05-13 | 325,671,043 | 1,168,176 | 9.38 | 3,470,472,000 | 371,264,989 | 1.140 | 2024-05-09 |
| 365 | 2024-05-10 | 324,502,867 | -508,400 | 9.35 | 3,470,472,000 | 360,198,182 | 1.110 | 2024-05-08 |
| 366 | 2024-05-09 | 325,011,267 | 1,553,785 | 9.37 | 3,470,472,000 | 360,762,506 | 1.110 | 2024-05-07 |
| 367 | 2024-05-08 | 323,457,482 | 4,249,323 | 9.32 | 3,470,472,000 | 362,272,380 | 1.120 | 2024-05-06 |
| 368 | 2024-05-07 | 319,208,159 | 432,300 | 9.20 | 3,470,472,000 | 357,513,138 | 1.120 | 2024-05-03 |
| 369 | 2024-05-06 | 318,775,859 | 3,593,370 | 9.19 | 3,470,472,000 | 360,216,721 | 1.130 | 2024-05-02 |
| 370 | 2024-05-03 | 315,182,489 | 1,339,399 | 9.08 | 3,470,472,000 | 349,852,563 | 1.110 | 2024-04-30 |
| 371 | 2024-05-02 | 313,843,090 | 6,149,560 | 9.04 | 3,470,472,000 | 348,365,830 | 1.110 | 2024-04-29 |
| 372 | 2024-04-30 | 307,693,530 | 2,578,742 | 8.87 | 3,470,472,000 | 341,539,818 | 1.110 | 2024-04-26 |
| 373 | 2024-04-29 | 305,114,788 | 2,747,680 | 8.79 | 3,470,472,000 | 329,523,971 | 1.080 | 2024-04-25 |
| 374 | 2024-04-26 | 302,367,108 | -85,700 | 8.71 | 3,470,472,000 | 314,461,792 | 1.040 | 2024-04-24 |
| 375 | 2024-04-25 | 302,452,808 | -2,580,000 | 8.72 | 3,470,472,000 | 311,526,392 | 1.030 | 2024-04-23 |
| 376 | 2024-04-24 | 305,032,808 | 624,659 | 8.79 | 3,470,472,000 | 317,234,120 | 1.040 | 2024-04-22 |
| 377 | 2024-04-23 | 304,408,149 | -298,700 | 8.77 | 3,470,472,000 | 319,628,556 | 1.050 | 2024-04-19 |
| 378 | 2024-04-22 | 304,706,849 | -96,000 | 8.78 | 3,470,472,000 | 313,848,054 | 1.030 | 2024-04-18 |
| 379 | 2024-04-19 | 304,802,849 | -482,000 | 8.78 | 3,470,472,000 | 310,898,906 | 1.020 | 2024-04-17 |
| 380 | 2024-04-18 | 305,284,849 | 968,600 | 8.80 | 3,470,472,000 | 308,337,697 | 1.010 | 2024-04-16 |
| 381 | 2024-04-17 | 304,316,249 | -502,000 | 8.77 | 3,470,472,000 | 313,445,736 | 1.030 | 2024-04-15 |
| 382 | 2024-04-16 | 304,818,249 | -1,050,900 | 8.78 | 3,470,472,000 | 317,010,979 | 1.040 | 2024-04-12 |
| 383 | 2024-04-15 | 305,869,149 | -6,897,750 | 8.81 | 3,470,472,000 | 327,279,989 | 1.070 | 2024-04-11 |
| 384 | 2024-04-12 | 312,766,899 | 1,077,700 | 9.01 | 3,470,472,000 | 331,532,913 | 1.060 | 2024-04-10 |
| 385 | 2024-04-11 | 311,689,199 | -738,800 | 8.98 | 3,470,472,000 | 330,390,551 | 1.060 | 2024-04-09 |
| 386 | 2024-04-10 | 312,427,999 | 1,054,000 | 9.00 | 3,470,472,000 | 328,049,399 | 1.050 | 2024-04-08 |
| 387 | 2024-04-09 | 311,373,999 | 83,400 | 8.97 | 3,470,472,000 | 320,715,219 | 1.030 | 2024-04-05 |
| 388 | 2024-04-08 | 311,290,599 | -827,700 | 8.97 | 3,470,472,000 | 326,855,129 | 1.050 | 2024-04-03 |
| 389 | 2024-04-05 | 312,118,299 | 4,577,400 | 8.99 | 3,470,472,000 | 330,845,397 | 1.060 | 2024-04-02 |
| 390 | 2024-04-03 | 307,540,899 | -1,079,600 | 8.86 | 3,470,472,000 | 316,767,126 | 1.030 | 2024-03-28 |
| 391 | 2024-04-02 | 308,620,499 | -3,492,800 | 8.89 | 3,470,472,000 | 311,706,704 | 1.010 | 2024-03-27 |
| 392 | 2024-03-28 | 312,113,299 | 895,400 | 8.99 | 3,470,472,000 | 321,476,698 | 1.030 | 2024-03-26 |
| 393 | 2024-03-27 | 311,217,899 | -2,399,262 | 8.97 | 3,470,472,000 | 320,554,436 | 1.030 | 2024-03-25 |
| 394 | 2024-03-26 | 313,617,161 | -1,586,350 | 9.04 | 3,470,472,000 | 338,706,534 | 1.080 | 2024-03-22 |
| 395 | 2024-03-25 | 315,203,511 | -126,400 | 9.08 | 3,470,472,000 | 346,723,862 | 1.100 | 2024-03-21 |
| 396 | 2024-03-22 | 315,329,911 | -156,200 | 9.09 | 3,470,472,000 | 350,016,201 | 1.110 | 2024-03-20 |
| 397 | 2024-03-21 | 315,486,111 | 1,795,248 | 9.09 | 3,470,472,000 | 347,034,722 | 1.100 | 2024-03-19 |
| 398 | 2024-03-20 | 313,690,863 | -5,200 | 9.04 | 3,470,472,000 | 351,333,767 | 1.120 | 2024-03-18 |
| 399 | 2024-03-19 | 313,696,063 | 3,634,511 | 9.04 | 3,470,472,000 | 345,065,669 | 1.100 | 2024-03-15 |
| 400 | 2024-03-18 | 310,061,552 | 2,884,607 | 8.93 | 3,470,472,000 | 347,268,938 | 1.120 | 2024-03-14 |
| 401 | 2024-03-15 | 307,176,945 | 2,649,300 | 8.85 | 3,470,472,000 | 347,109,948 | 1.130 | 2024-03-13 |
| 402 | 2024-03-14 | 304,527,645 | 166,600 | 8.77 | 3,470,472,000 | 347,161,515 | 1.140 | 2024-03-12 |
| 403 | 2024-03-13 | 304,361,045 | -628,468 | 8.77 | 3,470,472,000 | 340,884,370 | 1.120 | 2024-03-11 |
| 404 | 2024-03-12 | 304,989,513 | 2,445,888 | 8.79 | 3,470,472,000 | 341,588,255 | 1.120 | 2024-03-08 |
| 405 | 2024-03-11 | 302,543,625 | -1,363,500 | 8.72 | 3,470,472,000 | 341,874,296 | 1.130 | 2024-03-07 |
| 406 | 2024-03-08 | 303,907,125 | -949,300 | 8.76 | 3,470,472,000 | 340,375,980 | 1.120 | 2024-03-06 |
| 407 | 2024-03-07 | 304,856,425 | -877,300 | 8.78 | 3,470,472,000 | 338,390,632 | 1.110 | 2024-03-05 |
| 408 | 2024-03-06 | 305,733,725 | -355,500 | 8.81 | 3,470,472,000 | 342,421,772 | 1.120 | 2024-03-04 |
| 409 | 2024-03-05 | 306,089,225 | 490,700 | 8.82 | 3,470,472,000 | 342,819,932 | 1.120 | 2024-03-01 |
| 410 | 2024-03-04 | 305,598,525 | 48,000 | 8.81 | 3,470,472,000 | 336,158,378 | 1.100 | 2024-02-29 |
| 411 | 2024-03-01 | 305,550,525 | -2,225,500 | 8.80 | 3,470,472,000 | 333,050,072 | 1.090 | 2024-02-28 |
| 412 | 2024-02-29 | 307,776,025 | 1,456,146 | 8.87 | 3,470,472,000 | 332,398,107 | 1.080 | 2024-02-27 |
| 413 | 2024-02-28 | 306,319,879 | 153,600 | 8.83 | 3,470,472,000 | 333,888,668 | 1.090 | 2024-02-26 |
| 414 | 2024-02-27 | 306,166,279 | -2,161,410 | 8.82 | 3,470,472,000 | 339,844,570 | 1.110 | 2024-02-23 |
| 415 | 2024-02-26 | 308,327,689 | 474,285 | 8.88 | 3,470,472,000 | 342,243,735 | 1.110 | 2024-02-22 |
| 416 | 2024-02-23 | 307,853,404 | -1,191,400 | 8.87 | 3,470,472,000 | 338,638,744 | 1.100 | 2024-02-21 |
| 417 | 2024-02-22 | 309,044,804 | 1,352,914 | 8.90 | 3,470,472,000 | 333,768,388 | 1.080 | 2024-02-20 |
| 418 | 2024-02-21 | 307,691,890 | 700,000 | 8.87 | 3,470,472,000 | 329,230,322 | 1.070 | 2024-02-19 |
| 419 | 2024-02-20 | 306,991,890 | 118,003 | 8.85 | 3,470,472,000 | 334,621,160 | 1.090 | 2024-02-16 |
| 420 | 2024-02-19 | 306,873,887 | -937,159 | 8.84 | 3,470,472,000 | 316,080,104 | 1.030 | 2024-02-15 |
| 421 | 2024-02-16 | 307,811,046 | -653,500 | 8.87 | 3,470,472,000 | 320,123,488 | 1.040 | 2024-02-14 |
| 422 | 2024-02-15 | 308,464,546 | -601,772 | 8.89 | 3,470,472,000 | 336,226,355 | 1.090 | 2024-02-08 |
| 423 | 2024-02-14 | 309,066,318 | -315,000 | 8.91 | 3,470,472,000 | 330,700,960 | 1.070 | 2024-02-07 |
| 424 | 2024-02-08 | 309,381,318 | 1,526,900 | 8.91 | 3,470,472,000 | 334,131,823 | 1.080 | 2024-02-06 |
| 425 | 2024-02-07 | 307,854,418 | -45,484 | 8.87 | 3,470,472,000 | 317,090,051 | 1.030 | 2024-02-05 |
| 426 | 2024-02-06 | 307,899,902 | 729,995 | 8.87 | 3,470,472,000 | 326,373,896 | 1.060 | 2024-02-02 |
| 427 | 2024-02-05 | 307,169,907 | 806,708 | 8.85 | 3,470,472,000 | 322,528,402 | 1.050 | 2024-02-01 |
| 428 | 2024-02-02 | 306,363,199 | -296,000 | 8.83 | 3,470,472,000 | 324,744,991 | 1.060 | 2024-01-31 |
| 429 | 2024-02-01 | 306,659,199 | -35,000 | 8.84 | 3,470,472,000 | 325,058,751 | 1.060 | 2024-01-30 |
| 430 | 2024-01-31 | 306,694,199 | -1,068,000 | 8.84 | 3,470,472,000 | 337,363,619 | 1.100 | 2024-01-29 |
| 431 | 2024-01-30 | 307,762,199 | 4,276,025 | 8.87 | 3,470,472,000 | 335,460,797 | 1.090 | 2024-01-26 |
| 432 | 2024-01-29 | 303,486,174 | 738,188 | 8.74 | 3,470,472,000 | 333,834,791 | 1.100 | 2024-01-25 |
| 433 | 2024-01-26 | 302,747,986 | -446,000 | 8.72 | 3,470,472,000 | 320,912,865 | 1.060 | 2024-01-24 |
| 434 | 2024-01-25 | 303,193,986 | -781,300 | 8.74 | 3,470,472,000 | 312,289,806 | 1.030 | 2024-01-23 |
| 435 | 2024-01-24 | 303,975,286 | -1,358,900 | 8.76 | 3,470,472,000 | 303,975,286 | 1.000 | 2024-01-22 |
| 436 | 2024-01-23 | 305,334,186 | -861,517 | 8.80 | 3,470,472,000 | 317,547,553 | 1.040 | 2024-01-19 |
| 437 | 2024-01-22 | 306,195,703 | -2,340,040 | 8.82 | 3,470,472,000 | 324,567,445 | 1.060 | 2024-01-18 |
| 438 | 2024-01-19 | 308,535,743 | -2,030,400 | 8.89 | 3,470,472,000 | 330,133,245 | 1.070 | 2024-01-17 |
| 439 | 2024-01-18 | 310,566,143 | -562,901 | 8.95 | 3,470,472,000 | 347,834,080 | 1.120 | 2024-01-16 |
| 440 | 2024-01-17 | 311,129,044 | -12,999 | 8.97 | 3,470,472,000 | 354,687,110 | 1.140 | 2024-01-15 |
| 441 | 2024-01-16 | 311,142,043 | 1,230,699 | 8.97 | 3,470,472,000 | 357,813,349 | 1.150 | 2024-01-12 |
| 442 | 2024-01-15 | 309,911,344 | 2,082,153 | 8.93 | 3,470,472,000 | 356,398,046 | 1.150 | 2024-01-11 |
| 443 | 2024-01-12 | 307,829,191 | -48,065 | 8.87 | 3,470,472,000 | 350,925,278 | 1.140 | 2024-01-10 |
| 444 | 2024-01-11 | 307,877,256 | -2,650,777 | 8.87 | 3,470,472,000 | 347,901,299 | 1.130 | 2024-01-09 |
| 445 | 2024-01-10 | 310,528,033 | -442,558 | 8.95 | 3,470,472,000 | 354,001,958 | 1.140 | 2024-01-08 |
| 446 | 2024-01-09 | 310,970,591 | -222,036 | 8.96 | 3,470,472,000 | 363,835,591 | 1.170 | 2024-01-05 |
| 447 | 2024-01-08 | 311,192,627 | -28,400 | 8.97 | 3,470,472,000 | 370,319,226 | 1.190 | 2024-01-04 |
| 448 | 2024-01-05 | 311,221,027 | 8,000 | 8.97 | 3,470,472,000 | 364,128,602 | 1.170 | 2024-01-03 |
| 449 | 2024-01-04 | 311,213,027 | 3,064,891 | 8.97 | 3,470,472,000 | 361,007,111 | 1.160 | 2024-01-02 |
| 450 | 2024-01-03 | 308,148,136 | 51,805 | 8.88 | 3,470,472,000 | 348,207,394 | 1.130 | 2023-12-29 |
| 451 | 2024-01-02 | 308,096,331 | 1,363,697 | 8.88 | 3,470,472,000 | 345,067,891 | 1.120 | 2023-12-28 |
| 452 | 2023-12-29 | 306,732,634 | 1,021,986 | 8.84 | 3,470,472,000 | 334,338,571 | 1.090 | 2023-12-27 |
| 453 | 2023-12-28 | 305,710,648 | -80,000 | 8.81 | 3,470,472,000 | 333,224,606 | 1.090 | 2023-12-22 |
| 454 | 2023-12-27 | 305,790,648 | 1,655,158 | 8.81 | 3,470,472,000 | 333,311,806 | 1.090 | 2023-12-21 |
| 455 | 2023-12-22 | 304,135,490 | -12,499 | 8.76 | 3,470,472,000 | 331,507,684 | 1.090 | 2023-12-20 |
| 456 | 2023-12-21 | 304,147,989 | -57,000 | 8.76 | 3,470,472,000 | 334,562,788 | 1.100 | 2023-12-19 |
| 457 | 2023-12-20 | 304,204,989 | 92,000 | 8.77 | 3,470,472,000 | 337,667,538 | 1.110 | 2023-12-18 |
| 458 | 2023-12-19 | 304,112,989 | 608,989 | 8.76 | 3,470,472,000 | 337,565,418 | 1.110 | 2023-12-15 |
| 459 | 2023-12-18 | 303,504,000 | 4,858,132 | 8.75 | 3,470,472,000 | 339,924,480 | 1.120 | 2023-12-14 |
| 460 | 2023-12-15 | 298,645,868 | -998,839 | 8.61 | 3,470,472,000 | 325,523,996 | 1.090 | 2023-12-13 |
| 461 | 2023-12-14 | 299,644,707 | -1,528,538 | 8.63 | 3,470,472,000 | 329,609,178 | 1.100 | 2023-12-12 |
| 462 | 2023-12-13 | 301,173,245 | -1,807,140 | 8.68 | 3,470,472,000 | 325,267,105 | 1.080 | 2023-12-11 |
| 463 | 2023-12-12 | 302,980,385 | -145,997 | 8.73 | 3,470,472,000 | 330,248,620 | 1.090 | 2023-12-08 |
| 464 | 2023-12-11 | 303,126,382 | -795,800 | 8.73 | 3,470,472,000 | 333,439,020 | 1.100 | 2023-12-07 |
| 465 | 2023-12-08 | 303,922,182 | -1,486,203 | 8.76 | 3,470,472,000 | 334,314,400 | 1.100 | 2023-12-06 |
| 466 | 2023-12-07 | 305,408,385 | -2,586,394 | 8.80 | 3,470,472,000 | 335,949,224 | 1.100 | 2023-12-05 |
| 467 | 2023-12-06 | 307,994,779 | -254,000 | 8.87 | 3,470,472,000 | 338,794,257 | 1.100 | 2023-12-04 |
| 468 | 2023-12-05 | 308,248,779 | -389,492 | 8.88 | 3,470,472,000 | 345,238,632 | 1.120 | 2023-12-01 |
| 469 | 2023-12-04 | 308,638,271 | -960,200 | 8.89 | 3,470,472,000 | 345,674,864 | 1.120 | 2023-11-30 |
| 470 | 2023-12-01 | 309,598,471 | -3,482,200 | 8.92 | 3,470,472,000 | 340,558,318 | 1.100 | 2023-11-29 |
| 471 | 2023-11-30 | 313,080,671 | -1,396,000 | 9.02 | 3,470,472,000 | 353,781,158 | 1.130 | 2023-11-28 |
| 472 | 2023-11-29 | 314,476,671 | -1,271,000 | 9.06 | 3,470,472,000 | 358,503,405 | 1.140 | 2023-11-27 |
| 473 | 2023-11-28 | 315,747,671 | -1,322,654 | 9.10 | 3,470,472,000 | 359,952,345 | 1.140 | 2023-11-24 |
| 474 | 2023-11-27 | 317,070,325 | 2,659,677 | 9.14 | 3,470,472,000 | 367,801,577 | 1.160 | 2023-11-23 |
| 475 | 2023-11-24 | 314,410,648 | 782,000 | 9.06 | 3,470,472,000 | 358,428,139 | 1.140 | 2023-11-22 |
| 476 | 2023-11-23 | 313,628,648 | -586,000 | 9.04 | 3,470,472,000 | 360,672,945 | 1.150 | 2023-11-21 |
| 477 | 2023-11-22 | 314,214,648 | 2,429,643 | 9.05 | 3,470,472,000 | 351,920,406 | 1.120 | 2023-11-20 |
| 478 | 2023-11-21 | 311,785,005 | -1,072,000 | 8.98 | 3,470,472,000 | 339,845,655 | 1.090 | 2023-11-17 |
| 479 | 2023-11-20 | 312,857,005 | 1,095,413 | 9.01 | 3,470,472,000 | 347,271,276 | 1.110 | 2023-11-16 |
| 480 | 2023-11-17 | 311,761,592 | 1,675,347 | 8.98 | 3,470,472,000 | 349,172,983 | 1.120 | 2023-11-15 |
| 481 | 2023-11-16 | 310,086,245 | -1,088,800 | 8.93 | 3,470,472,000 | 344,195,732 | 1.110 | 2023-11-14 |
| 482 | 2023-11-15 | 311,175,045 | -4,162,100 | 8.97 | 3,470,472,000 | 345,404,300 | 1.110 | 2023-11-13 |
| 483 | 2023-11-14 | 315,337,145 | 592,000 | 9.09 | 3,470,472,000 | 346,870,860 | 1.100 | 2023-11-10 |
| 484 | 2023-11-13 | 314,745,145 | -1,353,200 | 9.07 | 3,470,472,000 | 346,219,660 | 1.100 | 2023-11-09 |
| 485 | 2023-11-10 | 316,098,345 | 796,397 | 9.11 | 3,470,472,000 | 350,869,163 | 1.110 | 2023-11-08 |
| 486 | 2023-11-09 | 315,301,948 | -41,281 | 9.09 | 3,470,472,000 | 349,985,162 | 1.110 | 2023-11-07 |
| 487 | 2023-11-08 | 315,343,229 | 1,015,700 | 9.09 | 3,470,472,000 | 346,877,552 | 1.100 | 2023-11-06 |
| 488 | 2023-11-07 | 314,327,529 | 1,628,345 | 9.06 | 3,470,472,000 | 342,617,007 | 1.090 | 2023-11-03 |
| 489 | 2023-11-06 | 312,699,184 | -3,036,600 | 9.01 | 3,470,472,000 | 334,588,127 | 1.070 | 2023-11-02 |
| 490 | 2023-11-03 | 315,735,784 | 24,000 | 9.10 | 3,470,472,000 | 334,679,931 | 1.060 | 2023-11-01 |
| 491 | 2023-11-02 | 315,711,784 | 31,700 | 9.10 | 3,470,472,000 | 331,497,373 | 1.050 | 2023-10-31 |
| 492 | 2023-11-01 | 315,680,084 | 2,498,811 | 9.10 | 3,470,472,000 | 331,464,088 | 1.050 | 2023-10-30 |
| 493 | 2023-10-31 | 313,181,273 | -2,903,524 | 9.02 | 3,470,472,000 | 322,576,711 | 1.030 | 2023-10-27 |
| 494 | 2023-10-30 | 316,084,797 | -4,028,500 | 9.11 | 3,470,472,000 | 319,245,645 | 1.010 | 2023-10-26 |
| 495 | 2023-10-27 | 320,113,297 | -1,128,382 | 9.22 | 3,470,472,000 | 323,314,430 | 1.010 | 2023-10-25 |
| 496 | 2023-10-26 | 321,241,679 | -890,188 | 9.26 | 3,470,472,000 | 327,666,513 | 1.020 | 2023-10-24 |
| 497 | 2023-10-25 | 322,131,867 | -330,000 | 9.28 | 3,470,472,000 | 328,574,504 | 1.020 | 2023-10-20 |
| 498 | 2023-10-24 | 322,461,867 | -1,224,000 | 9.29 | 3,470,472,000 | 332,135,723 | 1.030 | 2023-10-19 |
| 499 | 2023-10-20 | 323,685,867 | -764,800 | 9.33 | 3,470,472,000 | 336,633,302 | 1.040 | 2023-10-18 |
| 500 | 2023-10-19 | 324,450,667 | -5,424,000 | 9.35 | 3,470,472,000 | 343,917,707 | 1.060 | 2023-10-17 |
| 501 | 2023-10-18 | 329,874,667 | -2,394,000 | 9.51 | 3,470,472,000 | 343,069,654 | 1.040 | 2023-10-16 |
| 502 | 2023-10-17 | 332,268,667 | -2,301,200 | 9.57 | 3,470,472,000 | 348,882,100 | 1.050 | 2023-10-13 |
| 503 | 2023-10-16 | 334,569,867 | -3,087,300 | 9.64 | 3,470,472,000 | 357,989,758 | 1.070 | 2023-10-12 |
| 504 | 2023-10-13 | 337,657,167 | -1,009,833 | 9.73 | 3,470,472,000 | 357,916,597 | 1.060 | 2023-10-11 |
| 505 | 2023-10-12 | 338,667,000 | -1,270,000 | 9.76 | 3,470,472,000 | 358,987,020 | 1.060 | 2023-10-10 |
| 506 | 2023-10-11 | 339,937,000 | -67,500 | 9.80 | 3,470,472,000 | 363,732,590 | 1.070 | 2023-10-09 |
| 507 | 2023-10-10 | 340,004,500 | -73,000 | 9.80 | 3,470,472,000 | 353,604,680 | 1.040 | 2023-10-06 |
| 508 | 2023-10-09 | 340,077,500 | 418,135 | 9.80 | 3,470,472,000 | 346,879,050 | 1.020 | 2023-10-05 |
| 509 | 2023-10-06 | 339,659,365 | -198,000 | 9.79 | 3,470,472,000 | 349,849,146 | 1.030 | 2023-10-04 |
| 510 | 2023-10-05 | 339,857,365 | 2,044,833 | 9.79 | 3,470,472,000 | 360,248,807 | 1.060 | 2023-10-03 |
| 511 | 2023-10-04 | 337,812,532 | -991,312 | 9.73 | 3,470,472,000 | 374,971,911 | 1.110 | 2023-09-29 |
| 512 | 2023-10-03 | 338,803,844 | -1,380,300 | 9.76 | 3,470,472,000 | 376,072,267 | 1.110 | 2023-09-28 |
| 513 | 2023-09-29 | 340,184,144 | -1,883,835 | 9.80 | 3,470,472,000 | 377,604,400 | 1.110 | 2023-09-27 |
| 514 | 2023-09-28 | 342,067,979 | -1,822,800 | 9.86 | 3,470,472,000 | 379,695,457 | 1.110 | 2023-09-26 |
| 515 | 2023-09-27 | 343,890,779 | -49,119 | 9.91 | 3,470,472,000 | 385,157,672 | 1.120 | 2023-09-25 |
| 516 | 2023-09-26 | 343,939,898 | -366,000 | 9.91 | 3,470,472,000 | 388,652,085 | 1.130 | 2023-09-22 |
| 517 | 2023-09-25 | 344,305,898 | -52,100 | 9.92 | 3,470,472,000 | 389,065,665 | 1.130 | 2023-09-21 |
| 518 | 2023-09-22 | 344,357,998 | -510,312 | 9.92 | 3,470,472,000 | 392,568,118 | 1.140 | 2023-09-20 |
| 519 | 2023-09-21 | 344,868,310 | 2,801,168 | 9.94 | 3,470,472,000 | 389,701,190 | 1.130 | 2023-09-19 |
| 520 | 2023-09-20 | 342,067,142 | -1,226,372 | 9.86 | 3,470,472,000 | 386,535,870 | 1.130 | 2023-09-18 |
| 521 | 2023-09-19 | 343,293,514 | 3,168,810 | 9.89 | 3,470,472,000 | 381,055,801 | 1.110 | 2023-09-15 |
| 522 | 2023-09-18 | 340,124,704 | 1,977,744 | 9.80 | 3,470,472,000 | 377,538,421 | 1.110 | 2023-09-14 |
| 523 | 2023-09-15 | 338,146,960 | -1,163,000 | 9.74 | 3,470,472,000 | 375,343,126 | 1.110 | 2023-09-13 |
| 524 | 2023-09-14 | 339,309,960 | -3,781,042 | 9.78 | 3,470,472,000 | 376,634,056 | 1.110 | 2023-09-12 |
| 525 | 2023-09-13 | 343,091,002 | -1,277,000 | 9.89 | 3,470,472,000 | 387,692,832 | 1.130 | 2023-09-11 |
| 526 | 2023-09-12 | 344,368,002 | 2,477,770 | 9.92 | 3,470,472,000 | 385,692,162 | 1.120 | 2023-09-07 |
| 527 | 2023-09-11 | 341,890,232 | 136,600 | 9.85 | 3,470,472,000 | 386,335,962 | 1.130 | 2023-09-06 |
| 528 | 2023-09-07 | 341,753,632 | -840,300 | 9.85 | 3,470,472,000 | 382,764,068 | 1.120 | 2023-09-05 |
| 529 | 2023-09-06 | 342,593,932 | -70,438 | 9.87 | 3,470,472,000 | 390,557,082 | 1.140 | 2023-09-04 |
| 530 | 2023-09-05 | 342,664,370 | 1,256,167 | 9.87 | 3,470,472,000 | 376,930,807 | 1.100 | 2023-08-31 |
| 531 | 2023-09-04 | 341,408,203 | -261,491 | 9.84 | 3,470,472,000 | 382,377,187 | 1.120 | 2023-08-30 |
| 532 | 2023-08-31 | 341,669,694 | -208,862 | 9.85 | 3,470,472,000 | 382,670,057 | 1.120 | 2023-08-29 |
| 533 | 2023-08-30 | 341,878,556 | 707,000 | 9.85 | 3,470,472,000 | 379,485,197 | 1.110 | 2023-08-28 |
| 534 | 2023-08-29 | 341,171,556 | -1,372,860 | 9.83 | 3,470,472,000 | 385,523,858 | 1.130 | 2023-08-25 |
| 535 | 2023-08-28 | 342,544,416 | 110,973 | 9.87 | 3,470,472,000 | 390,500,634 | 1.140 | 2023-08-24 |
| 536 | 2023-08-25 | 342,433,443 | 6,010 | 9.87 | 3,470,472,000 | 390,374,125 | 1.140 | 2023-08-23 |
| 537 | 2023-08-24 | 342,427,433 | -1,063,077 | 9.87 | 3,470,472,000 | 383,518,725 | 1.120 | 2023-08-22 |
| 538 | 2023-08-23 | 343,490,510 | 319,147 | 9.90 | 3,470,472,000 | 388,144,276 | 1.130 | 2023-08-21 |
| 539 | 2023-08-22 | 343,171,363 | -455,310 | 9.89 | 3,470,472,000 | 401,510,495 | 1.170 | 2023-08-18 |
| 540 | 2023-08-21 | 343,626,673 | -350,000 | 9.90 | 3,470,472,000 | 398,606,941 | 1.160 | 2023-08-17 |
| 541 | 2023-08-18 | 343,976,673 | -838,690 | 9.91 | 3,470,472,000 | 402,452,707 | 1.170 | 2023-08-16 |
| 542 | 2023-08-17 | 344,815,363 | -902,000 | 9.94 | 3,470,472,000 | 399,985,821 | 1.160 | 2023-08-15 |
| 543 | 2023-08-16 | 345,717,363 | -1,993,000 | 9.96 | 3,470,472,000 | 411,403,662 | 1.190 | 2023-08-14 |
| 544 | 2023-08-15 | 347,710,363 | 2,747,400 | 10.02 | 3,470,472,000 | 406,821,125 | 1.170 | 2023-08-11 |
| 545 | 2023-08-14 | 344,962,963 | 989,188 | 9.94 | 3,470,472,000 | 413,955,556 | 1.200 | 2023-08-10 |
| 546 | 2023-08-11 | 343,973,775 | -180,000 | 9.91 | 3,470,472,000 | 409,328,792 | 1.190 | 2023-08-09 |
| 547 | 2023-08-10 | 344,153,775 | 840,000 | 9.92 | 3,470,472,000 | 406,101,455 | 1.180 | 2023-08-08 |
| 548 | 2023-08-09 | 343,313,775 | -1,020,000 | 9.89 | 3,470,472,000 | 408,543,392 | 1.190 | 2023-08-07 |
| 549 | 2023-08-08 | 344,333,775 | -26,000 | 9.92 | 3,470,472,000 | 409,757,192 | 1.190 | 2023-08-04 |
| 550 | 2023-08-07 | 344,359,775 | -120,000 | 9.92 | 3,470,472,000 | 409,788,132 | 1.190 | 2023-08-03 |
| 551 | 2023-08-04 | 344,479,775 | -1,211,459 | 9.93 | 3,470,472,000 | 409,930,932 | 1.190 | 2023-08-02 |
| 552 | 2023-08-03 | 345,691,234 | -2,111,544 | 9.96 | 3,470,472,000 | 411,372,568 | 1.190 | 2023-08-01 |
| 553 | 2023-08-02 | 347,802,778 | -1,802,148 | 10.02 | 3,470,472,000 | 413,885,306 | 1.190 | 2023-07-31 |
| 554 | 2023-08-01 | 349,604,926 | -538,000 | 10.07 | 3,470,472,000 | 412,533,813 | 1.180 | 2023-07-28 |
| 555 | 2023-07-31 | 350,142,926 | 913,900 | 10.09 | 3,470,472,000 | 409,667,223 | 1.170 | 2023-07-27 |
| 556 | 2023-07-28 | 349,229,026 | 405,000 | 10.06 | 3,470,472,000 | 405,105,670 | 1.160 | 2023-07-26 |
| 557 | 2023-07-27 | 348,824,026 | 366,000 | 10.05 | 3,470,472,000 | 404,635,870 | 1.160 | 2023-07-25 |
| 558 | 2023-07-26 | 348,458,026 | -36,000 | 10.04 | 3,470,472,000 | 393,757,569 | 1.130 | 2023-07-24 |
| 559 | 2023-07-25 | 348,494,026 | -986,000 | 10.04 | 3,470,472,000 | 393,798,249 | 1.130 | 2023-07-21 |
| 560 | 2023-07-24 | 349,480,026 | 2,067,053 | 10.07 | 3,470,472,000 | 391,417,629 | 1.120 | 2023-07-20 |
| 561 | 2023-07-21 | 347,412,973 | 1,190,400 | 10.01 | 3,470,472,000 | 389,102,530 | 1.120 | 2023-07-19 |
| 562 | 2023-07-20 | 346,222,573 | 794,411 | 9.98 | 3,470,472,000 | 398,155,959 | 1.150 | 2023-07-18 |
| 563 | 2023-07-19 | 345,428,162 | -84,999 | 9.95 | 3,470,472,000 | 414,513,794 | 1.200 | 2023-07-14 |
| 564 | 2023-07-18 | 345,513,161 | 1,057,099 | 9.96 | 3,470,472,000 | 411,160,662 | 1.190 | 2023-07-13 |
| 565 | 2023-07-14 | 344,456,062 | -1,570,000 | 9.93 | 3,470,472,000 | 406,458,153 | 1.180 | 2023-07-12 |
| 566 | 2023-07-13 | 346,026,062 | -752,000 | 9.97 | 3,470,472,000 | 411,771,014 | 1.190 | 2023-07-11 |
| 567 | 2023-07-12 | 346,778,062 | 98,000 | 9.99 | 3,470,472,000 | 419,601,455 | 1.210 | 2023-07-10 |
| 568 | 2023-07-11 | 346,680,062 | -646,000 | 9.99 | 3,470,472,000 | 419,482,875 | 1.210 | 2023-07-07 |
| 569 | 2023-07-10 | 347,326,062 | -12,300 | 10.01 | 3,470,472,000 | 420,264,535 | 1.210 | 2023-07-06 |
| 570 | 2023-07-07 | 347,338,362 | 69,367 | 10.01 | 3,470,472,000 | 427,226,185 | 1.230 | 2023-07-05 |
| 571 | 2023-07-06 | 347,268,995 | -901,673 | 10.01 | 3,470,472,000 | 430,613,554 | 1.240 | 2023-07-04 |
| 572 | 2023-07-05 | 348,170,668 | 708,233 | 10.03 | 3,470,472,000 | 435,213,335 | 1.250 | 2023-07-03 |
| 573 | 2023-07-04 | 347,462,435 | -3,927 | 10.01 | 3,470,472,000 | 427,378,795 | 1.230 | 2023-06-30 |
| 574 | 2023-07-03 | 347,466,362 | 4,414,000 | 10.01 | 3,470,472,000 | 423,908,962 | 1.220 | 2023-06-29 |
| 575 | 2023-06-30 | 343,052,362 | -4,459,410 | 9.88 | 3,470,472,000 | 421,954,405 | 1.230 | 2023-06-28 |
| 576 | 2023-06-29 | 347,511,772 | -379,000 | 10.01 | 3,470,472,000 | 427,439,480 | 1.230 | 2023-06-27 |
| 577 | 2023-06-28 | 347,890,772 | -100 | 10.02 | 3,470,472,000 | 413,990,019 | 1.190 | 2023-06-26 |
| 578 | 2023-06-27 | 347,890,872 | -2,096,268 | 10.02 | 3,470,472,000 | 413,990,138 | 1.190 | 2023-06-23 |
| 579 | 2023-06-26 | 349,987,140 | 9,247,991 | 10.08 | 3,470,472,000 | 423,484,439 | 1.210 | 2023-06-21 |
| 580 | 2023-06-23 | 340,739,149 | 1,621,770 | 9.82 | 3,470,472,000 | 415,701,762 | 1.220 | 2023-06-20 |
| 581 | 2023-06-21 | 339,117,379 | 440,250 | 9.77 | 3,470,472,000 | 420,505,550 | 1.240 | 2023-06-19 |
| 582 | 2023-06-20 | 338,677,129 | 970,858 | 9.76 | 3,470,472,000 | 423,346,411 | 1.250 | 2023-06-16 |
| 583 | 2023-06-19 | 337,706,271 | -5,620,826 | 9.73 | 3,470,472,000 | 415,378,713 | 1.230 | 2023-06-15 |
| 584 | 2023-06-16 | 343,327,097 | 114,000 | 9.89 | 3,470,472,000 | 422,292,329 | 1.230 | 2023-06-14 |
| 585 | 2023-06-15 | 343,213,097 | 1,613,871 | 9.89 | 3,470,472,000 | 425,584,240 | 1.240 | 2023-06-13 |
| 586 | 2023-06-14 | 341,599,226 | -3,284,000 | 9.84 | 3,470,472,000 | 426,999,033 | 1.250 | 2023-06-12 |
| 587 | 2023-06-13 | 344,883,226 | 2,156,517 | 9.94 | 3,470,472,000 | 427,655,200 | 1.240 | 2023-06-09 |
| 588 | 2023-06-12 | 342,726,709 | 1,819,133 | 9.88 | 3,470,472,000 | 431,835,653 | 1.260 | 2023-06-08 |
| 589 | 2023-06-09 | 340,907,576 | -60,000 | 9.82 | 3,470,472,000 | 426,134,470 | 1.250 | 2023-06-07 |
| 590 | 2023-06-08 | 340,967,576 | 997,062 | 9.82 | 3,470,472,000 | 426,209,470 | 1.250 | 2023-06-06 |
| 591 | 2023-06-07 | 339,970,514 | 683,883 | 9.80 | 3,470,472,000 | 424,963,143 | 1.250 | 2023-06-05 |
| 592 | 2023-06-06 | 339,286,631 | -2,127,950 | 9.78 | 3,470,472,000 | 437,679,754 | 1.290 | 2023-06-02 |
| 593 | 2023-06-05 | 341,414,581 | -1,097,700 | 9.84 | 3,470,472,000 | 430,182,372 | 1.260 | 2023-06-01 |
| 594 | 2023-06-02 | 342,512,281 | -987,900 | 9.87 | 3,470,472,000 | 414,439,860 | 1.210 | 2023-05-31 |
| 595 | 2023-06-01 | 343,500,181 | -958,400 | 9.90 | 3,470,472,000 | 429,375,226 | 1.250 | 2023-05-30 |
| 596 | 2023-05-31 | 344,458,581 | 159,539 | 9.93 | 3,470,472,000 | 434,017,812 | 1.260 | 2023-05-29 |
| 597 | 2023-05-30 | 344,299,042 | 54,100 | 9.92 | 3,470,472,000 | 426,930,812 | 1.240 | 2023-05-25 |
| 598 | 2023-05-29 | 344,244,942 | -488,000 | 9.92 | 3,470,472,000 | 433,748,627 | 1.260 | 2023-05-24 |
| 599 | 2023-05-25 | 344,732,942 | -162,068 | 9.93 | 3,470,472,000 | 437,810,836 | 1.270 | 2023-05-23 |
| 600 | 2023-05-24 | 344,895,010 | -722,300 | 9.94 | 3,470,472,000 | 448,363,513 | 1.300 | 2023-05-22 |
| 601 | 2023-05-23 | 345,617,310 | 1,257,600 | 9.96 | 3,470,472,000 | 449,302,503 | 1.300 | 2023-05-19 |
| 602 | 2023-05-22 | 344,359,710 | -1,024,000 | 9.92 | 3,470,472,000 | 444,224,026 | 1.290 | 2023-05-18 |
| 603 | 2023-05-19 | 345,383,710 | -851,400 | 9.95 | 3,470,472,000 | 445,544,986 | 1.290 | 2023-05-17 |
| 604 | 2023-05-18 | 346,235,110 | 269,312 | 9.98 | 3,470,472,000 | 453,567,994 | 1.310 | 2023-05-16 |
| 605 | 2023-05-17 | 345,965,798 | -670,200 | 9.97 | 3,470,472,000 | 456,674,853 | 1.320 | 2023-05-15 |
| 606 | 2023-05-16 | 346,635,998 | -1,609,232 | 9.99 | 3,470,472,000 | 461,025,877 | 1.330 | 2023-05-12 |
| 607 | 2023-05-15 | 348,245,230 | -377,200 | 10.03 | 3,470,472,000 | 470,131,061 | 1.350 | 2023-05-11 |
| 608 | 2023-05-12 | 348,622,430 | -849,499 | 10.05 | 3,470,472,000 | 470,640,281 | 1.350 | 2023-05-10 |
| 609 | 2023-05-11 | 349,471,929 | -2,977,844 | 10.07 | 3,470,472,000 | 475,281,823 | 1.360 | 2023-05-09 |
| 610 | 2023-05-10 | 352,449,773 | 981,285 | 10.16 | 3,470,472,000 | 479,331,691 | 1.360 | 2023-05-08 |
| 611 | 2023-05-09 | 351,468,488 | -94,046 | 10.13 | 3,470,472,000 | 467,453,089 | 1.330 | 2023-05-05 |
| 612 | 2023-05-08 | 351,562,534 | 800,573 | 10.13 | 3,470,472,000 | 474,609,421 | 1.350 | 2023-05-04 |
| 613 | 2023-05-05 | 350,761,961 | 27,400 | 10.11 | 3,470,472,000 | 466,513,408 | 1.330 | 2023-05-03 |
| 614 | 2023-05-04 | 350,734,561 | -1,157,600 | 10.11 | 3,470,472,000 | 484,013,694 | 1.380 | 2023-05-02 |
| 615 | 2023-05-03 | 351,892,161 | 1,176,720 | 10.14 | 3,470,472,000 | 482,092,261 | 1.370 | 2023-04-28 |
| 616 | 2023-05-02 | 350,715,441 | 779,788 | 10.11 | 3,470,472,000 | 469,958,691 | 1.340 | 2023-04-27 |
| 617 | 2023-04-28 | 349,935,653 | 1,185,990 | 10.08 | 3,470,472,000 | 472,413,132 | 1.350 | 2023-04-26 |
| 618 | 2023-04-27 | 348,749,663 | -2,133,200 | 10.05 | 3,470,472,000 | 463,837,052 | 1.330 | 2023-04-25 |
| 619 | 2023-04-26 | 350,882,863 | 1,877,396 | 10.11 | 3,470,472,000 | 473,691,865 | 1.350 | 2023-04-24 |
| 620 | 2023-04-25 | 349,005,467 | -1,100,100 | 10.06 | 3,470,472,000 | 474,647,435 | 1.360 | 2023-04-21 |
| 621 | 2023-04-24 | 350,105,567 | -2,385,604 | 10.09 | 3,470,472,000 | 486,646,738 | 1.390 | 2023-04-20 |
| 622 | 2023-04-21 | 352,491,171 | -2,549,556 | 10.16 | 3,470,472,000 | 493,487,639 | 1.400 | 2023-04-19 |
| 623 | 2023-04-20 | 355,040,727 | -254,529 | 10.23 | 3,470,472,000 | 500,607,425 | 1.410 | 2023-04-18 |
| 624 | 2023-04-19 | 355,295,256 | 9,121,384 | 10.24 | 3,470,472,000 | 504,519,264 | 1.420 | 2023-04-17 |
| 625 | 2023-04-18 | 346,173,872 | 5,471,203 | 9.97 | 3,470,472,000 | 484,643,421 | 1.400 | 2023-04-14 |
| 626 | 2023-04-17 | 340,702,669 | -3,724,941 | 9.82 | 3,470,472,000 | 470,169,683 | 1.380 | 2023-04-13 |
| 627 | 2023-04-14 | 344,427,610 | 4,787,254 | 9.92 | 3,470,472,000 | 471,865,826 | 1.370 | 2023-04-12 |
| 628 | 2023-04-13 | 339,640,356 | -2,168,400 | 9.79 | 3,470,472,000 | 465,307,288 | 1.370 | 2023-04-11 |
| 629 | 2023-04-12 | 341,808,756 | -15,566,694 | 9.85 | 3,470,472,000 | 451,187,558 | 1.320 | 2023-04-06 |
| 630 | 2023-04-11 | 357,375,450 | 845,400 | 10.30 | 3,470,472,000 | 475,309,349 | 1.330 | 2023-04-04 |
| 631 | 2023-04-06 | 356,530,050 | -1,908,400 | 10.27 | 3,470,472,000 | 488,446,169 | 1.370 | 2023-04-03 |
| 632 | 2023-04-04 | 358,438,450 | 31,255,155 | 10.33 | 3,470,472,000 | 491,060,677 | 1.370 | 2023-03-31 |
| 633 | 2023-04-03 | 327,183,295 | -1,146,712 | 9.43 | 3,470,472,000 | 451,512,947 | 1.380 | 2023-03-30 |
| 634 | 2023-03-31 | 328,330,007 | -2,089,200 | 9.46 | 3,470,472,000 | 456,378,710 | 1.390 | 2023-03-29 |
| 635 | 2023-03-30 | 330,419,207 | 2,090,644 | 9.52 | 3,470,472,000 | 462,586,890 | 1.400 | 2023-03-28 |
| 636 | 2023-03-29 | 328,328,563 | -5,751,708 | 9.46 | 3,470,472,000 | 456,376,703 | 1.390 | 2023-03-27 |
| 637 | 2023-03-28 | 334,080,271 | 2,116,412 | 9.63 | 3,470,472,000 | 484,416,393 | 1.450 | 2023-03-24 |
| 638 | 2023-03-27 | 331,963,859 | 2,487,698 | 9.57 | 3,470,472,000 | 491,306,511 | 1.480 | 2023-03-23 |
| 639 | 2023-03-24 | 329,476,161 | 1,824,507 | 9.49 | 3,470,472,000 | 497,509,003 | 1.510 | 2023-03-22 |
| 640 | 2023-03-23 | 327,651,654 | 3,847,603 | 9.44 | 3,470,472,000 | 484,924,448 | 1.480 | 2023-03-21 |
| 641 | 2023-03-22 | 323,804,051 | 77,323 | 9.33 | 3,470,472,000 | 485,706,077 | 1.500 | 2023-03-20 |
| 642 | 2023-03-21 | 323,726,728 | 3,912,747 | 9.33 | 3,470,472,000 | 488,827,359 | 1.510 | 2023-03-17 |
| 643 | 2023-03-20 | 319,813,981 | -3,447,234 | 9.22 | 3,470,472,000 | 470,126,552 | 1.470 | 2023-03-16 |
| 644 | 2023-03-17 | 323,261,215 | 4,647,026 | 9.31 | 3,470,472,000 | 484,891,823 | 1.500 | 2023-03-15 |
| 645 | 2023-03-16 | 318,614,189 | -1,974,391 | 9.18 | 3,470,472,000 | 458,804,432 | 1.440 | 2023-03-14 |
| 646 | 2023-03-15 | 320,588,580 | 1,497,585 | 9.24 | 3,470,472,000 | 455,235,784 | 1.420 | 2023-03-13 |
| 647 | 2023-03-14 | 319,090,995 | -1,541,476 | 9.19 | 3,470,472,000 | 443,536,483 | 1.390 | 2023-03-10 |
| 648 | 2023-03-13 | 320,632,471 | -2,042,315 | 9.24 | 3,470,472,000 | 445,679,135 | 1.390 | 2023-03-09 |
| 649 | 2023-03-10 | 322,674,786 | -1,452,398 | 9.30 | 3,470,472,000 | 458,198,196 | 1.420 | 2023-03-08 |
| 650 | 2023-03-09 | 324,127,184 | -1,600,121 | 9.34 | 3,470,472,000 | 469,984,417 | 1.450 | 2023-03-07 |
| 651 | 2023-03-08 | 325,727,305 | 1,055 | 9.39 | 3,470,472,000 | 465,790,046 | 1.430 | 2023-03-06 |
| 652 | 2023-03-07 | 325,726,250 | -7,003,205 | 9.39 | 3,470,472,000 | 456,016,750 | 1.400 | 2023-03-03 |
| 653 | 2023-03-06 | 332,729,455 | 335,500 | 9.59 | 3,470,472,000 | 462,493,942 | 1.390 | 2023-03-02 |
| 654 | 2023-03-03 | 332,393,955 | -1,101,036 | 9.58 | 3,470,472,000 | 455,379,718 | 1.370 | 2023-03-01 |
| 655 | 2023-03-02 | 333,494,991 | -2,750,600 | 9.61 | 3,470,472,000 | 450,218,238 | 1.350 | 2023-02-28 |
| 656 | 2023-03-01 | 336,245,591 | 1,496,400 | 9.69 | 3,470,472,000 | 450,569,092 | 1.340 | 2023-02-27 |
| 657 | 2023-02-28 | 334,749,191 | 804,602 | 9.65 | 3,470,472,000 | 451,911,408 | 1.350 | 2023-02-24 |
| 658 | 2023-02-27 | 333,944,589 | 3,089,996 | 9.62 | 3,470,472,000 | 454,164,641 | 1.360 | 2023-02-23 |
| 659 | 2023-02-24 | 330,854,593 | -1,722,100 | 9.53 | 3,470,472,000 | 456,579,338 | 1.380 | 2023-02-22 |
| 660 | 2023-02-23 | 332,576,693 | 6,350,452 | 9.58 | 3,470,472,000 | 462,281,603 | 1.390 | 2023-02-21 |
| 661 | 2023-02-22 | 326,226,241 | -2,156,875 | 9.40 | 3,470,472,000 | 446,929,950 | 1.370 | 2023-02-20 |
| 662 | 2023-02-21 | 328,383,116 | 1,892,881 | 9.46 | 3,470,472,000 | 453,168,700 | 1.380 | 2023-02-17 |
| 663 | 2023-02-20 | 326,490,235 | -620,834 | 9.41 | 3,470,472,000 | 444,026,720 | 1.360 | 2023-02-16 |
| 664 | 2023-02-17 | 327,111,069 | -534,000 | 9.43 | 3,470,472,000 | 451,413,275 | 1.380 | 2023-02-15 |
| 665 | 2023-02-16 | 327,645,069 | 1,304,838 | 9.37 | 3,495,000,000 | 458,703,097 | 1.400 | 2023-02-14 |
| 666 | 2023-02-15 | 326,340,231 | 1,297,349 | 9.34 | 3,495,000,000 | 453,612,921 | 1.390 | 2023-02-13 |
| 667 | 2023-02-14 | 325,042,882 | 1,793,757 | 9.30 | 3,495,000,000 | 455,060,035 | 1.400 | 2023-02-10 |
| 668 | 2023-02-13 | 323,249,125 | -76,850 | 9.25 | 3,495,000,000 | 455,781,266 | 1.410 | 2023-02-09 |
| 669 | 2023-02-10 | 323,325,975 | 806,450 | 9.25 | 3,495,000,000 | 452,656,365 | 1.400 | 2023-02-08 |
| 670 | 2023-02-09 | 322,519,525 | -3,480,500 | 9.23 | 3,495,000,000 | 454,752,530 | 1.410 | 2023-02-07 |
| 671 | 2023-02-08 | 326,000,025 | -351,600 | 9.33 | 3,495,000,000 | 459,660,035 | 1.410 | 2023-02-06 |
| 672 | 2023-02-07 | 326,351,625 | 195,600 | 9.34 | 3,495,000,000 | 463,419,308 | 1.420 | 2023-02-03 |
| 673 | 2023-02-06 | 326,156,025 | -801,133 | 9.33 | 3,495,000,000 | 472,926,236 | 1.450 | 2023-02-02 |
| 674 | 2023-02-03 | 326,957,158 | 5,027,749 | 9.35 | 3,495,000,000 | 477,357,451 | 1.460 | 2023-02-01 |
| 675 | 2023-02-02 | 321,929,409 | -1,782,051 | 9.21 | 3,495,000,000 | 450,701,173 | 1.400 | 2023-01-31 |
| 676 | 2023-02-01 | 323,711,460 | -685,734 | 9.26 | 3,495,000,000 | 456,433,159 | 1.410 | 2023-01-30 |
| 677 | 2023-01-31 | 324,397,194 | -613,078 | 9.28 | 3,495,000,000 | 489,839,763 | 1.510 | 2023-01-27 |
| 678 | 2023-01-30 | 325,010,272 | -1,286,900 | 9.30 | 3,495,000,000 | 490,765,511 | 1.510 | 2023-01-26 |
| 679 | 2023-01-27 | 326,297,172 | 369,387 | 9.34 | 3,495,000,000 | 482,919,815 | 1.480 | 2023-01-20 |
| 680 | 2023-01-26 | 325,927,785 | -325,193 | 9.33 | 3,495,000,000 | 459,558,177 | 1.410 | 2023-01-19 |
| 681 | 2023-01-20 | 326,252,978 | 1,998,608 | 9.33 | 3,495,000,000 | 466,541,759 | 1.430 | 2023-01-18 |
| 682 | 2023-01-19 | 324,254,370 | -1,552,593 | 9.28 | 3,495,000,000 | 453,956,118 | 1.400 | 2023-01-17 |
| 683 | 2023-01-18 | 325,806,963 | 2,460,165 | 9.32 | 3,495,000,000 | 465,903,957 | 1.430 | 2023-01-16 |
| 684 | 2023-01-17 | 323,346,798 | -680,356 | 9.25 | 3,495,000,000 | 452,685,517 | 1.400 | 2023-01-13 |
| 685 | 2023-01-16 | 324,027,154 | -664,000 | 9.27 | 3,495,000,000 | 450,397,744 | 1.390 | 2023-01-12 |
| 686 | 2023-01-13 | 324,691,154 | 2,714,700 | 9.29 | 3,495,000,000 | 444,826,881 | 1.370 | 2023-01-11 |
| 687 | 2023-01-12 | 321,976,454 | -908,602 | 9.21 | 3,495,000,000 | 447,547,271 | 1.390 | 2023-01-10 |
| 688 | 2023-01-11 | 322,885,056 | 612,295 | 9.24 | 3,495,000,000 | 448,810,228 | 1.390 | 2023-01-09 |
| 689 | 2023-01-10 | 322,272,761 | -1,110,000 | 9.22 | 3,495,000,000 | 447,959,138 | 1.390 | 2023-01-06 |
| 690 | 2023-01-09 | 323,382,761 | -1,599,600 | 9.25 | 3,495,000,000 | 452,735,865 | 1.400 | 2023-01-05 |
| 691 | 2023-01-06 | 324,982,361 | -522,000 | 9.30 | 3,495,000,000 | 451,725,482 | 1.390 | 2023-01-04 |
| 692 | 2023-01-05 | 325,504,361 | 1,182,109 | 9.31 | 3,495,000,000 | 442,685,931 | 1.360 | 2023-01-03 |
| 693 | 2023-01-04 | 324,322,252 | 6,305,226 | 9.28 | 3,495,000,000 | 428,105,373 | 1.320 | 2022-12-30 |
| 694 | 2023-01-03 | 318,017,026 | -518,823 | 9.10 | 3,495,000,000 | 426,142,815 | 1.340 | 2022-12-29 |
| 695 | 2022-12-30 | 318,535,849 | -159,000 | 9.11 | 3,495,000,000 | 426,838,038 | 1.340 | 2022-12-28 |
| 696 | 2022-12-29 | 318,694,849 | 1,093,737 | 9.12 | 3,495,000,000 | 417,490,252 | 1.310 | 2022-12-23 |
| 697 | 2022-12-28 | 317,601,112 | -256,400 | 9.09 | 3,495,000,000 | 416,057,457 | 1.310 | 2022-12-22 |
| 698 | 2022-12-23 | 317,857,512 | 1,332,507 | 9.09 | 3,495,000,000 | 416,393,341 | 1.310 | 2022-12-21 |
| 699 | 2022-12-22 | 316,525,005 | -6,721,500 | 9.06 | 3,495,000,000 | 411,482,507 | 1.300 | 2022-12-20 |
| 700 | 2022-12-21 | 323,246,505 | -1,879,117 | 9.25 | 3,495,000,000 | 423,452,922 | 1.310 | 2022-12-19 |
| 701 | 2022-12-20 | 325,125,622 | -2,535,484 | 9.30 | 3,495,000,000 | 432,417,077 | 1.330 | 2022-12-16 |
| 702 | 2022-12-19 | 327,661,106 | -818,122 | 9.38 | 3,495,000,000 | 439,065,882 | 1.340 | 2022-12-15 |
| 703 | 2022-12-16 | 328,479,228 | 20,120,099 | 9.40 | 3,495,000,000 | 453,301,335 | 1.380 | 2022-12-14 |
| 704 | 2022-12-15 | 308,359,129 | -135,400 | 8.82 | 3,495,000,000 | 425,535,598 | 1.380 | 2022-12-13 |
| 705 | 2022-12-14 | 308,494,529 | 2,271,339 | 8.83 | 3,495,000,000 | 416,467,614 | 1.350 | 2022-12-12 |
| 706 | 2022-12-13 | 306,223,190 | -2,388,400 | 8.76 | 3,495,000,000 | 401,152,379 | 1.310 | 2022-12-09 |
| 707 | 2022-12-12 | 308,611,590 | -5,855,726 | 8.83 | 3,495,000,000 | 404,281,183 | 1.310 | 2022-12-08 |
| 708 | 2022-12-09 | 314,467,316 | 2,325,979 | 9.00 | 3,495,000,000 | 408,807,511 | 1.300 | 2022-12-07 |
| 709 | 2022-12-08 | 312,141,337 | -524,000 | 8.93 | 3,495,000,000 | 421,390,805 | 1.350 | 2022-12-06 |
| 710 | 2022-12-07 | 312,665,337 | -2,603,490 | 8.95 | 3,495,000,000 | 422,098,205 | 1.350 | 2022-12-05 |
| 711 | 2022-12-06 | 315,268,827 | 1,853,600 | 9.02 | 3,495,000,000 | 400,391,410 | 1.270 | 2022-12-02 |
| 712 | 2022-12-05 | 313,415,227 | 449,898 | 8.97 | 3,495,000,000 | 391,769,034 | 1.250 | 2022-12-01 |
| 713 | 2022-12-02 | 312,965,329 | 535,028 | 8.95 | 3,495,000,000 | 400,595,621 | 1.280 | 2022-11-30 |
| 714 | 2022-12-01 | 312,430,301 | 1,965,890 | 8.94 | 3,495,000,000 | 393,662,179 | 1.260 | 2022-11-29 |
| 715 | 2022-11-30 | 310,464,411 | -5,326,594 | 8.88 | 3,495,000,000 | 375,661,937 | 1.210 | 2022-11-28 |
| 716 | 2022-11-29 | 315,791,005 | -392,081 | 9.04 | 3,495,000,000 | 385,265,026 | 1.220 | 2022-11-25 |
| 717 | 2022-11-28 | 316,183,086 | -460,897 | 9.05 | 3,495,000,000 | 376,257,872 | 1.190 | 2022-11-24 |
| 718 | 2022-11-25 | 316,643,983 | -3,423,666 | 9.06 | 3,495,000,000 | 373,639,900 | 1.180 | 2022-11-23 |
| 719 | 2022-11-24 | 320,067,649 | 482,361 | 9.16 | 3,495,000,000 | 377,679,826 | 1.180 | 2022-11-22 |
| 720 | 2022-11-23 | 319,585,288 | -1,599,658 | 9.14 | 3,495,000,000 | 367,523,081 | 1.150 | 2022-11-21 |
| 721 | 2022-11-22 | 321,184,946 | -2,318,200 | 9.19 | 3,495,000,000 | 372,574,537 | 1.160 | 2022-11-18 |
| 722 | 2022-11-21 | 323,503,146 | -2,319,900 | 9.26 | 3,495,000,000 | 384,968,744 | 1.190 | 2022-11-17 |
| 723 | 2022-11-18 | 325,823,046 | -158,029 | 9.32 | 3,495,000,000 | 390,987,655 | 1.200 | 2022-11-16 |
| 724 | 2022-11-17 | 325,981,075 | 131,129 | 9.33 | 3,495,000,000 | 391,177,290 | 1.200 | 2022-11-15 |
| 725 | 2022-11-16 | 325,849,946 | -412,168 | 9.32 | 3,495,000,000 | 377,985,937 | 1.160 | 2022-11-14 |
| 726 | 2022-11-15 | 326,262,114 | -2,515,042 | 9.34 | 3,495,000,000 | 375,201,431 | 1.150 | 2022-11-11 |
| 727 | 2022-11-14 | 328,777,156 | 244,000 | 9.41 | 3,495,000,000 | 371,518,186 | 1.130 | 2022-11-10 |
| 728 | 2022-11-11 | 328,533,156 | 870,813 | 9.40 | 3,495,000,000 | 377,813,129 | 1.150 | 2022-11-09 |
| 729 | 2022-11-10 | 327,662,343 | -1,617,000 | 9.38 | 3,495,000,000 | 373,535,071 | 1.140 | 2022-11-08 |
| 730 | 2022-11-09 | 329,279,343 | 210,000 | 9.42 | 3,495,000,000 | 372,085,658 | 1.130 | 2022-11-07 |
| 731 | 2022-11-08 | 329,069,343 | 23,104,583 | 9.42 | 3,495,000,000 | 365,266,971 | 1.110 | 2022-11-04 |
| 732 | 2022-11-07 | 305,964,760 | -679,620 | 8.75 | 3,495,000,000 | 321,262,998 | 1.050 | 2022-11-03 |
| 733 | 2022-11-04 | 306,644,380 | 693,000 | 8.77 | 3,495,000,000 | 325,043,043 | 1.060 | 2022-11-02 |
| 734 | 2022-11-03 | 305,951,380 | 7,000,159 | 8.75 | 3,495,000,000 | 321,248,949 | 1.050 | 2022-11-01 |
| 735 | 2022-11-02 | 298,951,221 | -1,563,505 | 8.55 | 3,495,000,000 | 307,919,758 | 1.030 | 2022-10-31 |
| 736 | 2022-11-01 | 300,514,726 | -2,231,295 | 8.60 | 3,495,000,000 | 321,550,757 | 1.070 | 2022-10-28 |
| 737 | 2022-10-31 | 302,746,021 | 2,779,544 | 8.66 | 3,495,000,000 | 333,020,623 | 1.100 | 2022-10-27 |
| 738 | 2022-10-28 | 299,966,477 | -2,091,809 | 8.58 | 3,495,000,000 | 335,962,454 | 1.120 | 2022-10-26 |
| 739 | 2022-10-27 | 302,058,286 | 6,158,091 | 8.64 | 3,495,000,000 | 338,305,280 | 1.120 | 2022-10-25 |
| 740 | 2022-10-26 | 295,900,195 | 133,222 | 8.47 | 3,495,000,000 | 337,326,222 | 1.140 | 2022-10-24 |
| 741 | 2022-10-25 | 295,766,973 | 1,453,100 | 8.46 | 3,495,000,000 | 349,005,028 | 1.180 | 2022-10-21 |
| 742 | 2022-10-24 | 294,313,873 | -418,000 | 8.42 | 3,495,000,000 | 347,290,370 | 1.180 | 2022-10-20 |
| 743 | 2022-10-21 | 294,731,873 | -1,563,872 | 8.43 | 3,495,000,000 | 344,836,291 | 1.170 | 2022-10-19 |
| 744 | 2022-10-20 | 296,295,745 | -1,327,977 | 8.48 | 3,495,000,000 | 355,554,894 | 1.200 | 2022-10-18 |
| 745 | 2022-10-19 | 297,623,722 | -1,907,775 | 8.52 | 3,495,000,000 | 357,148,466 | 1.200 | 2022-10-17 |
| 746 | 2022-10-18 | 299,531,497 | -332,225 | 8.57 | 3,495,000,000 | 338,470,592 | 1.130 | 2022-10-14 |
| 747 | 2022-10-17 | 299,863,722 | -3,512,487 | 8.58 | 3,495,000,000 | 326,851,457 | 1.090 | 2022-10-13 |
| 748 | 2022-10-14 | 303,376,209 | 2,217,112 | 8.68 | 3,495,000,000 | 327,646,306 | 1.080 | 2022-10-12 |
| 749 | 2022-10-13 | 301,159,097 | -1,754,117 | 8.62 | 3,495,000,000 | 322,240,234 | 1.070 | 2022-10-11 |
| 750 | 2022-10-12 | 302,913,214 | -2,457,000 | 8.67 | 3,495,000,000 | 318,058,875 | 1.050 | 2022-10-10 |
| 751 | 2022-10-11 | 305,370,214 | -4,563,284 | 8.74 | 3,495,000,000 | 317,585,023 | 1.040 | 2022-10-07 |
| 752 | 2022-10-10 | 309,933,498 | 1,091,174 | 8.87 | 3,495,000,000 | 334,728,178 | 1.080 | 2022-10-06 |
| 753 | 2022-10-07 | 308,842,324 | 12,409,538 | 8.84 | 3,495,000,000 | 330,461,287 | 1.070 | 2022-10-05 |
| 754 | 2022-10-06 | 296,432,786 | 297,784 | 8.48 | 3,495,000,000 | 305,325,770 | 1.030 | 2022-10-03 |
| 755 | 2022-10-05 | 296,135,002 | -459,632 | 8.47 | 3,495,000,000 | 305,019,052 | 1.030 | 2022-09-30 |
| 756 | 2022-10-03 | 296,594,634 | 2,569,776 | 8.49 | 3,495,000,000 | 302,526,527 | 1.020 | 2022-09-29 |
| 757 | 2022-09-30 | 294,024,858 | -3,561,463 | 8.41 | 3,495,000,000 | 320,487,095 | 1.090 | 2022-09-28 |
| 758 | 2022-09-29 | 297,586,321 | -1,395,420 | 8.51 | 3,495,000,000 | 333,296,680 | 1.120 | 2022-09-27 |
| 759 | 2022-09-28 | 298,981,741 | 1,276,185 | 8.55 | 3,495,000,000 | 334,859,550 | 1.120 | 2022-09-26 |
| 760 | 2022-09-27 | 297,705,556 | 247,030 | 8.52 | 3,495,000,000 | 339,384,334 | 1.140 | 2022-09-23 |
| 761 | 2022-09-26 | 297,458,526 | -5,108,145 | 8.51 | 3,495,000,000 | 336,128,134 | 1.130 | 2022-09-22 |
| 762 | 2022-09-23 | 302,566,671 | -4,710,987 | 8.66 | 3,495,000,000 | 350,977,338 | 1.160 | 2022-09-21 |
| 763 | 2022-09-22 | 307,277,658 | -3,859,359 | 8.79 | 3,495,000,000 | 359,514,860 | 1.170 | 2022-09-20 |
| 764 | 2022-09-21 | 311,137,017 | -4,338,805 | 8.90 | 3,495,000,000 | 364,030,310 | 1.170 | 2022-09-19 |
| 765 | 2022-09-20 | 315,475,822 | 162,000 | 9.03 | 3,495,000,000 | 378,570,986 | 1.200 | 2022-09-16 |
| 766 | 2022-09-19 | 315,313,822 | -371,500 | 9.02 | 3,495,000,000 | 384,682,863 | 1.220 | 2022-09-15 |
| 767 | 2022-09-16 | 315,685,322 | -1,442,723 | 9.03 | 3,495,000,000 | 385,136,093 | 1.220 | 2022-09-14 |
| 768 | 2022-09-15 | 317,128,045 | 2,009,700 | 9.07 | 3,495,000,000 | 396,410,056 | 1.250 | 2022-09-13 |
| 769 | 2022-09-14 | 315,118,345 | 500,009 | 9.02 | 3,495,000,000 | 393,897,931 | 1.250 | 2022-09-09 |
| 770 | 2022-09-13 | 314,618,336 | -3,859,938 | 9.00 | 3,495,000,000 | 386,980,553 | 1.230 | 2022-09-08 |
| 771 | 2022-09-09 | 318,478,274 | -4,000,698 | 9.11 | 3,495,000,000 | 388,543,494 | 1.220 | 2022-09-07 |
| 772 | 2022-09-08 | 322,478,972 | 520,044 | 9.23 | 3,495,000,000 | 393,424,346 | 1.220 | 2022-09-06 |
| 773 | 2022-09-07 | 321,958,928 | -216,646 | 9.21 | 3,495,000,000 | 396,009,481 | 1.230 | 2022-09-05 |
| 774 | 2022-09-06 | 322,175,574 | -1,911,300 | 9.22 | 3,495,000,000 | 393,054,200 | 1.220 | 2022-09-02 |
| 775 | 2022-09-05 | 324,086,874 | 3,068,098 | 9.27 | 3,495,000,000 | 395,385,986 | 1.220 | 2022-09-01 |
| 776 | 2022-09-02 | 321,018,776 | -1,813,100 | 9.19 | 3,495,000,000 | 394,853,094 | 1.230 | 2022-08-31 |
| 777 | 2022-09-01 | 322,831,876 | 2,843,900 | 9.24 | 3,495,000,000 | 406,768,164 | 1.260 | 2022-08-30 |
| 778 | 2022-08-31 | 319,987,976 | -2,078,900 | 9.16 | 3,495,000,000 | 403,184,850 | 1.260 | 2022-08-29 |
| 779 | 2022-08-30 | 322,066,876 | 11,928,799 | 9.22 | 3,495,000,000 | 412,245,601 | 1.280 | 2022-08-26 |
| 780 | 2022-08-29 | 310,138,077 | -1,012,339 | 8.87 | 3,495,000,000 | 390,773,977 | 1.260 | 2022-08-25 |
| 781 | 2022-08-26 | 311,150,416 | 315,000 | 8.90 | 3,495,000,000 | 392,049,524 | 1.260 | 2022-08-24 |
| 782 | 2022-08-25 | 310,835,416 | -2,608,787 | 8.89 | 3,495,000,000 | 391,652,624 | 1.260 | 2022-08-23 |
| 783 | 2022-08-24 | 313,444,203 | 308,600 | 8.97 | 3,495,000,000 | 391,805,254 | 1.250 | 2022-08-22 |
| 784 | 2022-08-23 | 313,135,603 | -1,503,000 | 8.96 | 3,495,000,000 | 394,550,860 | 1.260 | 2022-08-19 |
| 785 | 2022-08-22 | 314,638,603 | 4,310,278 | 9.00 | 3,495,000,000 | 393,298,254 | 1.250 | 2022-08-18 |
| 786 | 2022-08-19 | 310,328,325 | 4,474,688 | 8.88 | 3,495,000,000 | 394,116,973 | 1.270 | 2022-08-17 |
| 787 | 2022-08-18 | 305,853,637 | 949,500 | 8.75 | 3,495,000,000 | 385,375,583 | 1.260 | 2022-08-16 |
| 788 | 2022-08-17 | 304,904,137 | -2,928,933 | 8.72 | 3,495,000,000 | 378,081,130 | 1.240 | 2022-08-15 |
| 789 | 2022-08-16 | 307,833,070 | 1,230,002 | 8.81 | 3,495,000,000 | 390,947,999 | 1.270 | 2022-08-12 |
| 790 | 2022-08-15 | 306,603,068 | 3,783,042 | 8.77 | 3,495,000,000 | 380,187,804 | 1.240 | 2022-08-11 |
| 791 | 2022-08-12 | 302,820,026 | -953,100 | 8.66 | 3,495,000,000 | 375,496,832 | 1.240 | 2022-08-10 |
| 792 | 2022-08-11 | 303,773,126 | -190,000 | 8.69 | 3,495,000,000 | 382,754,139 | 1.260 | 2022-08-09 |
| 793 | 2022-08-10 | 303,963,126 | -1,911,947 | 8.70 | 3,495,000,000 | 386,033,170 | 1.270 | 2022-08-08 |
| 794 | 2022-08-09 | 305,875,073 | -833,500 | 8.75 | 3,495,000,000 | 379,285,091 | 1.240 | 2022-08-05 |
| 795 | 2022-08-08 | 306,708,573 | 1,425,851 | 8.78 | 3,495,000,000 | 377,251,545 | 1.230 | 2022-08-04 |
| 796 | 2022-08-05 | 305,282,722 | -132,000 | 8.73 | 3,495,000,000 | 378,550,575 | 1.240 | 2022-08-03 |
| 797 | 2022-08-04 | 305,414,722 | -3,522,630 | 8.74 | 3,495,000,000 | 378,714,255 | 1.240 | 2022-08-02 |
| 798 | 2022-08-03 | 308,937,352 | 857,000 | 8.84 | 3,495,000,000 | 398,529,184 | 1.290 | 2022-08-01 |
| 799 | 2022-08-02 | 308,080,352 | -112,000 | 8.81 | 3,495,000,000 | 397,423,654 | 1.290 | 2022-07-29 |
| 800 | 2022-08-01 | 308,192,352 | 310,000 | 8.82 | 3,495,000,000 | 400,650,058 | 1.300 | 2022-07-28 |
| 801 | 2022-07-29 | 307,882,352 | -1,997,370 | 8.81 | 3,495,000,000 | 397,168,234 | 1.290 | 2022-07-27 |
| 802 | 2022-07-28 | 309,879,722 | -907,226 | 8.87 | 3,495,000,000 | 396,646,044 | 1.280 | 2022-07-26 |
| 803 | 2022-07-27 | 310,786,948 | 485,323 | 8.89 | 3,495,000,000 | 397,807,293 | 1.280 | 2022-07-25 |
| 804 | 2022-07-26 | 310,301,625 | 1,027,500 | 8.88 | 3,495,000,000 | 400,289,096 | 1.290 | 2022-07-22 |
| 805 | 2022-07-25 | 309,274,125 | 183,866 | 8.85 | 3,495,000,000 | 402,056,363 | 1.300 | 2022-07-21 |
| 806 | 2022-07-22 | 309,090,259 | 2,267,000 | 8.84 | 3,495,000,000 | 401,817,337 | 1.300 | 2022-07-20 |
| 807 | 2022-07-21 | 306,823,259 | -218,884 | 8.78 | 3,495,000,000 | 395,802,004 | 1.290 | 2022-07-19 |
| 808 | 2022-07-20 | 307,042,143 | -2,458,391 | 8.79 | 3,495,000,000 | 393,013,943 | 1.280 | 2022-07-18 |
| 809 | 2022-07-19 | 309,500,534 | -4,289,478 | 8.86 | 3,495,000,000 | 393,065,678 | 1.270 | 2022-07-15 |
| 810 | 2022-07-18 | 313,790,012 | -2,786,700 | 8.98 | 3,495,000,000 | 404,789,115 | 1.290 | 2022-07-14 |
| 811 | 2022-07-15 | 316,576,712 | -4,693,580 | 9.06 | 3,495,000,000 | 411,549,726 | 1.300 | 2022-07-13 |
| 812 | 2022-07-14 | 321,270,292 | -1,491,224 | 9.19 | 3,495,000,000 | 417,651,380 | 1.300 | 2022-07-12 |
| 813 | 2022-07-13 | 322,761,516 | -25,600 | 9.23 | 3,495,000,000 | 419,589,971 | 1.300 | 2022-07-11 |
| 814 | 2022-07-12 | 322,787,116 | -527,774 | 9.24 | 3,495,000,000 | 426,078,993 | 1.320 | 2022-07-08 |
| 815 | 2022-07-11 | 323,314,890 | -1,096,099 | 9.25 | 3,495,000,000 | 413,843,059 | 1.280 | 2022-07-07 |
| 816 | 2022-07-08 | 324,410,989 | -3,379,500 | 9.28 | 3,495,000,000 | 421,734,286 | 1.300 | 2022-07-06 |
| 817 | 2022-07-07 | 327,790,489 | 1,042,000 | 9.38 | 3,495,000,000 | 435,961,350 | 1.330 | 2022-07-05 |
| 818 | 2022-07-06 | 326,748,489 | -15,952,374 | 9.35 | 3,495,000,000 | 424,773,036 | 1.300 | 2022-07-04 |
| 819 | 2022-07-05 | 342,700,863 | 5,143,403 | 9.81 | 3,495,000,000 | 459,219,156 | 1.340 | 2022-06-30 |
| 820 | 2022-07-04 | 337,557,460 | -2,745,801 | 9.66 | 3,495,000,000 | 459,078,146 | 1.360 | 2022-06-29 |
| 821 | 2022-06-30 | 340,303,261 | 7,679,125 | 9.74 | 3,495,000,000 | 476,424,565 | 1.400 | 2022-06-28 |
| 822 | 2022-06-29 | 332,624,136 | -55,500 | 9.52 | 3,495,000,000 | 492,283,721 | 1.480 | 2022-06-27 |
| 823 | 2022-06-28 | 332,679,636 | -9,448,177 | 9.52 | 3,495,000,000 | 489,039,065 | 1.470 | 2022-06-24 |
| 824 | 2022-06-27 | 342,127,813 | -7,850,512 | 9.79 | 3,495,000,000 | 499,506,607 | 1.460 | 2022-06-23 |
| 825 | 2022-06-24 | 349,978,325 | 3,063,796 | 10.01 | 3,495,000,000 | 510,968,355 | 1.460 | 2022-06-22 |
| 826 | 2022-06-23 | 346,914,529 | -497,899 | 9.93 | 3,495,000,000 | 513,433,503 | 1.480 | 2022-06-21 |
| 827 | 2022-06-22 | 347,412,428 | 1,728,285 | 9.94 | 3,495,000,000 | 507,222,145 | 1.460 | 2022-06-20 |
| 828 | 2022-06-21 | 345,684,143 | -2,059,600 | 9.89 | 3,495,000,000 | 515,069,373 | 1.490 | 2022-06-17 |
| 829 | 2022-06-20 | 347,743,743 | 5,134,954 | 9.95 | 3,495,000,000 | 521,615,615 | 1.500 | 2022-06-16 |
| 830 | 2022-06-17 | 342,608,789 | 7,675,512 | 9.80 | 3,495,000,000 | 524,191,447 | 1.530 | 2022-06-15 |
| 831 | 2022-06-16 | 334,933,277 | -431,055 | 9.58 | 3,495,000,000 | 515,797,247 | 1.540 | 2022-06-14 |
| 832 | 2022-06-15 | 335,364,332 | 1,408,679 | 9.60 | 3,495,000,000 | 513,107,428 | 1.530 | 2022-06-13 |
| 833 | 2022-06-14 | 333,955,653 | -1,770,164 | 9.56 | 3,495,000,000 | 520,970,819 | 1.560 | 2022-06-10 |
| 834 | 2022-06-13 | 335,725,817 | -766,000 | 9.61 | 3,495,000,000 | 517,017,758 | 1.540 | 2022-06-09 |
| 835 | 2022-06-10 | 336,491,817 | 1,540,373 | 9.63 | 3,495,000,000 | 528,292,153 | 1.570 | 2022-06-08 |
| 836 | 2022-06-09 | 334,951,444 | 1,495,979 | 9.58 | 3,495,000,000 | 515,825,224 | 1.540 | 2022-06-07 |
| 837 | 2022-06-08 | 333,455,465 | 1,647,274 | 9.54 | 3,495,000,000 | 513,521,416 | 1.540 | 2022-06-06 |
| 838 | 2022-06-07 | 331,808,191 | -491,878 | 9.49 | 3,495,000,000 | 514,302,696 | 1.550 | 2022-06-02 |
| 839 | 2022-06-06 | 332,300,069 | 1,835,400 | 9.51 | 3,495,000,000 | 511,742,106 | 1.540 | 2022-06-01 |
| 840 | 2022-06-02 | 330,464,669 | 2,198,493 | 9.46 | 3,495,000,000 | 508,915,590 | 1.540 | 2022-05-31 |
| 841 | 2022-06-01 | 328,266,176 | 1,018,015 | 9.39 | 3,495,000,000 | 502,247,249 | 1.530 | 2022-05-30 |
| 842 | 2022-05-31 | 327,248,161 | 613,601 | 9.36 | 3,495,000,000 | 494,144,723 | 1.510 | 2022-05-27 |
| 843 | 2022-05-30 | 326,634,560 | -16,000 | 9.35 | 3,495,000,000 | 486,685,494 | 1.490 | 2022-05-26 |
| 844 | 2022-05-27 | 326,650,560 | -2,339,299 | 9.35 | 3,495,000,000 | 483,442,829 | 1.480 | 2022-05-25 |
| 845 | 2022-05-26 | 328,989,859 | -1,938,796 | 9.41 | 3,495,000,000 | 490,194,890 | 1.490 | 2022-05-24 |
| 846 | 2022-05-25 | 330,928,655 | -661,278 | 9.47 | 3,495,000,000 | 503,011,556 | 1.520 | 2022-05-23 |
| 847 | 2022-05-24 | 331,589,933 | -1,214,000 | 9.49 | 3,495,000,000 | 487,437,202 | 1.470 | 2022-05-20 |
| 848 | 2022-05-23 | 332,803,933 | 2,261,054 | 9.52 | 3,495,000,000 | 485,893,742 | 1.460 | 2022-05-19 |
| 849 | 2022-05-20 | 330,542,879 | 9,981,400 | 9.46 | 3,495,000,000 | 482,592,603 | 1.460 | 2022-05-18 |
| 850 | 2022-05-19 | 320,561,479 | 1,134,187 | 9.17 | 3,495,000,000 | 461,608,530 | 1.440 | 2022-05-17 |
| 851 | 2022-05-18 | 319,427,292 | -668,732 | 9.14 | 3,495,000,000 | 453,586,755 | 1.420 | 2022-05-16 |
| 852 | 2022-05-17 | 320,096,024 | -3,956,442 | 9.16 | 3,495,000,000 | 454,536,354 | 1.420 | 2022-05-13 |
| 853 | 2022-05-16 | 324,052,466 | -910,100 | 9.27 | 3,495,000,000 | 453,673,452 | 1.400 | 2022-05-12 |
| 854 | 2022-05-13 | 324,962,566 | -4,402,279 | 9.30 | 3,495,000,000 | 458,197,218 | 1.410 | 2022-05-11 |
| 855 | 2022-05-12 | 329,364,845 | -1,538,351 | 9.42 | 3,495,000,000 | 467,698,080 | 1.420 | 2022-05-10 |
| 856 | 2022-05-11 | 330,903,196 | -2,197,600 | 9.47 | 3,495,000,000 | 473,191,570 | 1.430 | 2022-05-06 |
| 857 | 2022-05-10 | 333,100,796 | 226,596 | 9.53 | 3,495,000,000 | 486,327,162 | 1.460 | 2022-05-05 |
| 858 | 2022-05-06 | 332,874,200 | 50,000 | 9.52 | 3,495,000,000 | 489,325,074 | 1.470 | 2022-05-04 |
| 859 | 2022-05-05 | 332,824,200 | 672,992 | 9.52 | 3,495,000,000 | 492,579,816 | 1.480 | 2022-05-03 |
| 860 | 2022-05-04 | 332,151,208 | -317,000 | 9.50 | 3,495,000,000 | 491,583,788 | 1.480 | 2022-04-29 |
| 861 | 2022-05-03 | 332,468,208 | -3,306,185 | 9.51 | 3,495,000,000 | 482,078,902 | 1.450 | 2022-04-28 |
| 862 | 2022-04-29 | 335,774,393 | 829,593 | 9.61 | 3,495,000,000 | 486,872,870 | 1.450 | 2022-04-27 |
| 863 | 2022-04-28 | 334,944,800 | -2,613,098 | 9.58 | 3,495,000,000 | 482,320,512 | 1.440 | 2022-04-26 |
| 864 | 2022-04-27 | 337,557,898 | -983,675 | 9.66 | 3,495,000,000 | 489,458,952 | 1.450 | 2022-04-25 |
| 865 | 2022-04-26 | 338,541,573 | 951,508 | 9.69 | 3,495,000,000 | 504,426,944 | 1.490 | 2022-04-22 |
| 866 | 2022-04-25 | 337,590,065 | -914,264 | 9.66 | 3,495,000,000 | 503,009,197 | 1.490 | 2022-04-21 |
| 867 | 2022-04-22 | 338,504,329 | -1,184,491 | 9.69 | 3,495,000,000 | 514,526,580 | 1.520 | 2022-04-20 |
| 868 | 2022-04-21 | 339,688,820 | -296,637 | 9.72 | 3,495,000,000 | 523,120,783 | 1.540 | 2022-04-19 |
| 869 | 2022-04-20 | 339,985,457 | -2,494,074 | 9.73 | 3,495,000,000 | 530,377,313 | 1.560 | 2022-04-14 |
| 870 | 2022-04-19 | 342,479,531 | 11,223,914 | 9.80 | 3,495,000,000 | 530,843,273 | 1.550 | 2022-04-13 |
| 871 | 2022-04-14 | 331,255,617 | -120,971 | 9.48 | 3,495,000,000 | 516,758,763 | 1.560 | 2022-04-12 |
| 872 | 2022-04-13 | 331,376,588 | -398,476 | 9.48 | 3,495,000,000 | 533,516,307 | 1.610 | 2022-04-11 |
| 873 | 2022-04-12 | 331,775,064 | 2,202,279 | 9.49 | 3,495,000,000 | 547,428,856 | 1.650 | 2022-04-08 |
| 874 | 2022-04-11 | 329,572,785 | -446,367 | 9.43 | 3,495,000,000 | 540,499,367 | 1.640 | 2022-04-07 |
| 875 | 2022-04-08 | 330,019,152 | 4,064,536 | 9.44 | 3,495,000,000 | 544,531,601 | 1.650 | 2022-04-06 |
| 876 | 2022-04-07 | 325,954,616 | 1,836,968 | 9.33 | 3,495,000,000 | 547,603,755 | 1.680 | 2022-04-04 |
| 877 | 2022-04-06 | 324,117,648 | -5,785,961 | 9.27 | 3,495,000,000 | 531,552,943 | 1.640 | 2022-04-01 |
| 878 | 2022-04-04 | 329,903,609 | 1,962,000 | 9.44 | 3,495,000,000 | 537,742,883 | 1.630 | 2022-03-31 |
| 879 | 2022-04-01 | 327,941,609 | 1,231,938 | 9.38 | 3,495,000,000 | 531,265,407 | 1.620 | 2022-03-30 |
| 880 | 2022-03-31 | 326,709,671 | -1,951,877 | 9.35 | 3,495,000,000 | 516,201,280 | 1.580 | 2022-03-29 |
| 881 | 2022-03-30 | 328,661,548 | 1,717,181 | 9.40 | 3,495,000,000 | 525,858,477 | 1.600 | 2022-03-28 |
| 882 | 2022-03-29 | 326,944,367 | 971,785 | 9.35 | 3,495,000,000 | 513,302,656 | 1.570 | 2022-03-25 |
| 883 | 2022-03-28 | 325,972,582 | -909,057 | 9.33 | 3,495,000,000 | 521,556,131 | 1.600 | 2022-03-24 |
| 884 | 2022-03-25 | 326,881,639 | -4,211,350 | 9.35 | 3,495,000,000 | 536,085,888 | 1.640 | 2022-03-23 |
| 885 | 2022-03-24 | 331,092,989 | -1,937,538 | 9.47 | 3,495,000,000 | 526,437,853 | 1.590 | 2022-03-22 |
| 886 | 2022-03-23 | 333,030,527 | 3,608,009 | 9.53 | 3,495,000,000 | 526,188,233 | 1.580 | 2022-03-21 |
| 887 | 2022-03-22 | 329,422,518 | 9,972,088 | 9.43 | 3,495,000,000 | 513,899,128 | 1.560 | 2022-03-18 |
| 888 | 2022-03-21 | 319,450,430 | 469,382 | 9.14 | 3,495,000,000 | 501,537,175 | 1.570 | 2022-03-17 |
| 889 | 2022-03-18 | 318,981,048 | -1,945,705 | 9.13 | 3,495,000,000 | 481,661,382 | 1.510 | 2022-03-16 |
| 890 | 2022-03-17 | 320,926,753 | -3,891,529 | 9.18 | 3,495,000,000 | 465,343,792 | 1.450 | 2022-03-15 |
| 891 | 2022-03-16 | 324,818,282 | 3,733,909 | 9.29 | 3,495,000,000 | 500,220,154 | 1.540 | 2022-03-14 |
| 892 | 2022-03-15 | 321,084,373 | 1,631,998 | 9.19 | 3,495,000,000 | 510,524,153 | 1.590 | 2022-03-11 |
| 893 | 2022-03-14 | 319,452,375 | -951,457 | 9.14 | 3,495,000,000 | 504,734,753 | 1.580 | 2022-03-10 |
| 894 | 2022-03-11 | 320,403,832 | 1,486,999 | 9.17 | 3,495,000,000 | 509,442,093 | 1.590 | 2022-03-09 |
| 895 | 2022-03-10 | 318,916,833 | 975,925 | 9.12 | 3,495,000,000 | 513,456,101 | 1.610 | 2022-03-08 |
| 896 | 2022-03-09 | 317,940,908 | 1,514,000 | 9.10 | 3,495,000,000 | 524,602,498 | 1.650 | 2022-03-07 |
| 897 | 2022-03-08 | 316,426,908 | 1,016,952 | 9.05 | 3,495,000,000 | 541,090,013 | 1.710 | 2022-03-04 |
| 898 | 2022-03-07 | 315,409,956 | -2,755,136 | 9.02 | 3,495,000,000 | 545,659,224 | 1.730 | 2022-03-03 |
| 899 | 2022-03-04 | 318,165,092 | -265,043 | 9.10 | 3,495,000,000 | 544,062,307 | 1.710 | 2022-03-02 |
| 900 | 2022-03-03 | 318,430,135 | 40,650 | 9.11 | 3,495,000,000 | 557,252,736 | 1.750 | 2022-03-01 |
| 901 | 2022-03-02 | 318,389,485 | -872,000 | 9.11 | 3,495,000,000 | 560,365,494 | 1.760 | 2022-02-28 |
| 902 | 2022-03-01 | 319,261,485 | 2,010,130 | 9.13 | 3,495,000,000 | 561,900,214 | 1.760 | 2022-02-25 |
| 903 | 2022-02-28 | 317,251,355 | -382,820 | 9.08 | 3,495,000,000 | 567,879,925 | 1.790 | 2022-02-24 |
| 904 | 2022-02-25 | 317,634,175 | -59,782 | 9.09 | 3,495,000,000 | 565,388,832 | 1.780 | 2022-02-23 |
| 905 | 2022-02-24 | 317,693,957 | -914,000 | 9.09 | 3,495,000,000 | 568,672,183 | 1.790 | 2022-02-22 |
| 906 | 2022-02-23 | 318,607,957 | 544,000 | 9.12 | 3,495,000,000 | 573,494,323 | 1.800 | 2022-02-21 |
| 907 | 2022-02-22 | 318,063,957 | 237,429 | 9.10 | 3,495,000,000 | 572,515,123 | 1.800 | 2022-02-18 |
| 908 | 2022-02-21 | 317,826,528 | -45,063 | 9.09 | 3,495,000,000 | 575,266,016 | 1.810 | 2022-02-17 |
| 909 | 2022-02-18 | 317,871,591 | 745,454 | 9.10 | 3,495,000,000 | 572,168,864 | 1.800 | 2022-02-16 |
| 910 | 2022-02-17 | 317,126,137 | -88,362 | 9.07 | 3,495,000,000 | 564,484,524 | 1.780 | 2022-02-15 |
| 911 | 2022-02-16 | 317,214,499 | -2,522,581 | 9.08 | 3,495,000,000 | 567,813,953 | 1.790 | 2022-02-14 |
| 912 | 2022-02-15 | 319,737,080 | -1,454,400 | 9.15 | 3,495,000,000 | 578,724,115 | 1.810 | 2022-02-11 |
| 913 | 2022-02-14 | 321,191,480 | -2,000 | 9.19 | 3,495,000,000 | 584,568,494 | 1.820 | 2022-02-10 |
| 914 | 2022-02-11 | 321,193,480 | -185,000 | 9.19 | 3,495,000,000 | 584,572,134 | 1.820 | 2022-02-09 |
| 915 | 2022-02-10 | 321,378,480 | 1,524,000 | 9.20 | 3,495,000,000 | 581,695,049 | 1.810 | 2022-02-08 |
| 916 | 2022-02-09 | 319,854,480 | 2,182,093 | 9.15 | 3,495,000,000 | 572,539,519 | 1.790 | 2022-02-07 |
| 917 | 2022-02-08 | 317,672,387 | 496,644 | 9.09 | 3,495,000,000 | 555,926,677 | 1.750 | 2022-02-04 |
| 918 | 2022-02-07 | 317,175,743 | 9,267,034 | 9.08 | 3,495,000,000 | 545,542,278 | 1.720 | 2022-01-28 |
| 919 | 2022-02-04 | 307,908,709 | 2,430,821 | 8.81 | 3,495,000,000 | 548,077,502 | 1.780 | 2022-01-27 |
| 920 | 2022-01-28 | 305,477,888 | -749,781 | 8.74 | 3,495,000,000 | 549,860,198 | 1.800 | 2022-01-26 |
| 921 | 2022-01-27 | 306,227,669 | -6,117,519 | 8.76 | 3,495,000,000 | 551,209,804 | 1.800 | 2022-01-25 |
| 922 | 2022-01-26 | 312,345,188 | -3,176,955 | 8.94 | 3,495,000,000 | 577,838,598 | 1.850 | 2022-01-24 |
| 923 | 2022-01-25 | 315,522,143 | 163,500 | 9.03 | 3,495,000,000 | 590,026,407 | 1.870 | 2022-01-21 |
| 924 | 2022-01-24 | 315,358,643 | -868,662 | 9.02 | 3,495,000,000 | 589,720,662 | 1.870 | 2022-01-20 |
| 925 | 2022-01-21 | 316,227,305 | 542,385 | 9.05 | 3,495,000,000 | 600,831,880 | 1.900 | 2022-01-19 |
| 926 | 2022-01-20 | 315,684,920 | 1,091,555 | 9.03 | 3,495,000,000 | 599,801,348 | 1.900 | 2022-01-18 |
| 927 | 2022-01-19 | 314,593,365 | 44,001 | 9.00 | 3,495,000,000 | 588,289,593 | 1.870 | 2022-01-17 |
| 928 | 2022-01-18 | 314,549,364 | 6,361,986 | 9.00 | 3,495,000,000 | 585,061,817 | 1.860 | 2022-01-14 |
| 929 | 2022-01-17 | 308,187,378 | -836,676 | 8.82 | 3,495,000,000 | 579,392,271 | 1.880 | 2022-01-13 |
| 930 | 2022-01-14 | 309,024,054 | -432,231 | 8.84 | 3,495,000,000 | 580,965,222 | 1.880 | 2022-01-12 |
| 931 | 2022-01-13 | 309,456,285 | 1,774,287 | 8.85 | 3,495,000,000 | 575,588,690 | 1.860 | 2022-01-11 |
| 932 | 2022-01-12 | 307,681,998 | 1,680,525 | 8.80 | 3,495,000,000 | 569,211,696 | 1.850 | 2022-01-10 |
| 933 | 2022-01-11 | 306,001,473 | -2,189,668 | 8.76 | 3,495,000,000 | 563,042,710 | 1.840 | 2022-01-07 |
| 934 | 2022-01-10 | 308,191,141 | -671,386 | 8.82 | 3,495,000,000 | 554,744,054 | 1.800 | 2022-01-06 |
| 935 | 2022-01-07 | 308,862,527 | -1,261,571 | 8.84 | 3,495,000,000 | 555,952,549 | 1.800 | 2022-01-05 |
| 936 | 2022-01-06 | 310,124,098 | 1,411,997 | 8.87 | 3,495,000,000 | 561,324,617 | 1.810 | 2022-01-04 |
| 937 | 2022-01-05 | 308,712,101 | 2,041,825 | 8.83 | 3,495,000,000 | 561,856,024 | 1.820 | 2022-01-03 |
| 938 | 2022-01-04 | 306,670,276 | -3,560,336 | 8.77 | 3,495,000,000 | 548,939,794 | 1.790 | 2021-12-30 |
| 939 | 2022-01-03 | 310,230,612 | -120,822 | 8.88 | 3,495,000,000 | 555,312,795 | 1.790 | 2021-12-29 |
| 940 | 2021-12-30 | 310,351,434 | -1,104,496 | 8.88 | 3,495,000,000 | 558,632,581 | 1.800 | 2021-12-28 |
| 941 | 2021-12-29 | 311,455,930 | 9,073,256 | 8.91 | 3,495,000,000 | 557,506,115 | 1.790 | 2021-12-23 |
| 942 | 2021-12-28 | 302,382,674 | -1,188,000 | 8.65 | 3,495,000,000 | 529,169,680 | 1.750 | 2021-12-22 |
| 943 | 2021-12-23 | 303,570,674 | -1,902,200 | 8.69 | 3,495,000,000 | 531,248,680 | 1.750 | 2021-12-21 |
| 944 | 2021-12-22 | 305,472,874 | 3,816,426 | 8.74 | 3,495,000,000 | 534,577,530 | 1.750 | 2021-12-20 |
| 945 | 2021-12-21 | 301,656,448 | -1,637,405 | 8.63 | 3,495,000,000 | 542,981,606 | 1.800 | 2021-12-17 |
| 946 | 2021-12-20 | 303,293,853 | -1,560,595 | 8.68 | 3,495,000,000 | 542,895,997 | 1.790 | 2021-12-16 |
| 947 | 2021-12-17 | 304,854,448 | -5,766,794 | 8.72 | 3,495,000,000 | 530,446,740 | 1.740 | 2021-12-15 |
| 948 | 2021-12-16 | 310,621,242 | -1,767,943 | 8.89 | 3,495,000,000 | 552,905,811 | 1.780 | 2021-12-14 |
| 949 | 2021-12-15 | 312,389,185 | -1,018,893 | 8.94 | 3,495,000,000 | 556,052,749 | 1.780 | 2021-12-13 |
| 950 | 2021-12-14 | 313,408,078 | -4,580,203 | 8.97 | 3,495,000,000 | 564,134,540 | 1.800 | 2021-12-10 |
| 951 | 2021-12-13 | 317,988,281 | -3,036,773 | 9.10 | 3,495,000,000 | 581,918,554 | 1.830 | 2021-12-09 |
| 952 | 2021-12-10 | 321,025,054 | 2,004,000 | 9.19 | 3,495,000,000 | 590,686,099 | 1.840 | 2021-12-08 |
| 953 | 2021-12-09 | 319,021,054 | 286,000 | 9.13 | 3,495,000,000 | 583,808,529 | 1.830 | 2021-12-07 |
| 954 | 2021-12-08 | 318,735,054 | -1,393,499 | 9.12 | 3,495,000,000 | 589,659,850 | 1.850 | 2021-12-06 |
| 955 | 2021-12-07 | 320,128,553 | -276,478 | 9.16 | 3,495,000,000 | 595,439,109 | 1.860 | 2021-12-03 |
| 956 | 2021-12-06 | 320,405,031 | -2,382,842 | 9.17 | 3,495,000,000 | 605,565,509 | 1.890 | 2021-12-02 |
| 957 | 2021-12-03 | 322,787,873 | 1,981,003 | 9.24 | 3,495,000,000 | 597,157,565 | 1.850 | 2021-12-01 |
| 958 | 2021-12-02 | 320,806,870 | -1,008,000 | 9.18 | 3,495,000,000 | 587,076,572 | 1.830 | 2021-11-30 |
| 959 | 2021-12-01 | 321,814,870 | 6,824,677 | 9.21 | 3,495,000,000 | 595,357,510 | 1.850 | 2021-11-29 |
| 960 | 2021-11-30 | 314,990,193 | -1,021,102 | 9.01 | 3,495,000,000 | 592,181,563 | 1.880 | 2021-11-26 |
| 961 | 2021-11-29 | 316,011,295 | 2,186,917 | 9.04 | 3,495,000,000 | 606,741,686 | 1.920 | 2021-11-25 |
| 962 | 2021-11-26 | 313,824,378 | 2,166,374 | 8.98 | 3,495,000,000 | 596,266,318 | 1.900 | 2021-11-24 |
| 963 | 2021-11-25 | 311,658,004 | 3,825,138 | 8.92 | 3,495,000,000 | 585,917,048 | 1.880 | 2021-11-23 |
| 964 | 2021-11-24 | 307,832,866 | 1,153,595 | 8.81 | 3,495,000,000 | 572,569,131 | 1.860 | 2021-11-22 |
| 965 | 2021-11-23 | 306,679,271 | 1,069,752 | 8.77 | 3,495,000,000 | 588,824,200 | 1.920 | 2021-11-19 |
| 966 | 2021-11-22 | 305,609,519 | 4,863,500 | 8.74 | 3,495,000,000 | 547,041,039 | 1.790 | 2021-11-18 |
| 967 | 2021-11-19 | 300,746,019 | -5,515,883 | 8.61 | 3,495,000,000 | 535,327,914 | 1.780 | 2021-11-17 |
| 968 | 2021-11-18 | 306,261,902 | 2,926,434 | 8.76 | 3,495,000,000 | 545,146,186 | 1.780 | 2021-11-16 |
| 969 | 2021-11-17 | 303,335,468 | -1,412,000 | 8.68 | 3,495,000,000 | 527,803,714 | 1.740 | 2021-11-15 |
| 970 | 2021-11-16 | 304,747,468 | -3,789,900 | 8.72 | 3,495,000,000 | 542,450,493 | 1.780 | 2021-11-12 |
| 971 | 2021-11-15 | 308,537,368 | 2,398,000 | 8.83 | 3,495,000,000 | 533,769,647 | 1.730 | 2021-11-11 |
| 972 | 2021-11-12 | 306,139,368 | 7,500,553 | 8.76 | 3,495,000,000 | 523,498,319 | 1.710 | 2021-11-10 |
| 973 | 2021-11-11 | 298,638,815 | -513,798 | 8.54 | 3,495,000,000 | 504,699,597 | 1.690 | 2021-11-09 |
| 974 | 2021-11-10 | 299,152,613 | -1,830,000 | 8.56 | 3,495,000,000 | 511,550,968 | 1.710 | 2021-11-08 |
| 975 | 2021-11-09 | 300,982,613 | -432,197 | 8.61 | 3,495,000,000 | 511,670,442 | 1.700 | 2021-11-05 |
| 976 | 2021-11-08 | 301,414,810 | -1,013,678 | 8.62 | 3,495,000,000 | 527,475,918 | 1.750 | 2021-11-04 |
| 977 | 2021-11-05 | 302,428,488 | 1,711,909 | 8.65 | 3,495,000,000 | 529,249,854 | 1.750 | 2021-11-03 |
| 978 | 2021-11-04 | 300,716,579 | 1,813,086 | 8.60 | 3,495,000,000 | 523,246,847 | 1.740 | 2021-11-02 |
| 979 | 2021-11-03 | 298,903,493 | -1,093,999 | 8.55 | 3,495,000,000 | 526,070,148 | 1.760 | 2021-11-01 |
| 980 | 2021-11-02 | 299,997,492 | -2,273,300 | 8.58 | 3,495,000,000 | 542,995,461 | 1.810 | 2021-10-29 |
| 981 | 2021-11-01 | 302,270,792 | 824,100 | 8.65 | 3,495,000,000 | 538,042,010 | 1.780 | 2021-10-28 |
| 982 | 2021-10-29 | 301,446,692 | -4,829,448 | 8.63 | 3,495,000,000 | 566,719,781 | 1.880 | 2021-10-27 |
| 983 | 2021-10-28 | 306,276,140 | -5,231,196 | 8.76 | 3,495,000,000 | 575,799,143 | 1.880 | 2021-10-26 |
| 984 | 2021-10-27 | 311,507,336 | 2,791,583 | 8.91 | 3,495,000,000 | 588,748,865 | 1.890 | 2021-10-25 |
| 985 | 2021-10-26 | 308,715,753 | 412,339 | 8.83 | 3,495,000,000 | 580,385,616 | 1.880 | 2021-10-22 |
| 986 | 2021-10-25 | 308,303,414 | -7,713,675 | 8.82 | 3,495,000,000 | 588,859,521 | 1.910 | 2021-10-21 |
| 987 | 2021-10-22 | 316,017,089 | 11,577,942 | 9.04 | 3,495,000,000 | 600,432,469 | 1.900 | 2021-10-20 |
| 988 | 2021-10-21 | 304,439,147 | -7,195,764 | 8.71 | 3,495,000,000 | 587,567,554 | 1.930 | 2021-10-19 |
| 989 | 2021-10-20 | 311,634,911 | 729,782 | 8.92 | 3,495,000,000 | 595,222,680 | 1.910 | 2021-10-18 |
| 990 | 2021-10-19 | 310,905,129 | 2,290,650 | 8.90 | 3,495,000,000 | 593,828,796 | 1.910 | 2021-10-15 |
| 991 | 2021-10-18 | 308,614,479 | 13,135,893 | 8.83 | 3,495,000,000 | 589,453,655 | 1.910 | 2021-10-12 |
| 992 | 2021-10-15 | 295,478,586 | -4,728,663 | 8.45 | 3,495,000,000 | 564,364,099 | 1.910 | 2021-10-11 |
| 993 | 2021-10-12 | 300,207,249 | 6,124,097 | 8.59 | 3,495,000,000 | 588,406,208 | 1.960 | 2021-10-08 |
| 994 | 2021-10-11 | 294,083,152 | -738,000 | 8.41 | 3,495,000,000 | 582,284,641 | 1.980 | 2021-10-07 |
| 995 | 2021-10-08 | 294,821,152 | -2,720,079 | 8.44 | 3,495,000,000 | 580,797,669 | 1.970 | 2021-10-06 |
| 996 | 2021-10-07 | 297,541,231 | -1,182,156 | 8.51 | 3,495,000,000 | 586,156,225 | 1.970 | 2021-10-05 |
| 997 | 2021-10-06 | 298,723,387 | -1,824,584 | 8.55 | 3,495,000,000 | 576,536,137 | 1.930 | 2021-10-04 |
| 998 | 2021-10-05 | 300,547,971 | 1,092,397 | 8.60 | 3,495,000,000 | 571,041,145 | 1.900 | 2021-09-30 |
| 999 | 2021-10-04 | 299,455,574 | 4,036,584 | 8.57 | 3,495,000,000 | 565,971,035 | 1.890 | 2021-09-29 |
| 1000 | 2021-09-30 | 295,418,990 | 2,696,104 | 8.45 | 3,495,000,000 | 573,112,841 | 1.940 | 2021-09-28 |
| 1001 | 2021-09-29 | 292,722,886 | 9,120,141 | 8.38 | 3,495,000,000 | 553,246,255 | 1.890 | 2021-09-27 |
| 1002 | 2021-09-28 | 283,602,745 | -630,618 | 8.11 | 3,495,000,000 | 547,353,298 | 1.930 | 2021-09-24 |
| 1003 | 2021-09-27 | 284,233,363 | -16,449,531 | 8.13 | 3,495,000,000 | 582,678,394 | 2.050 | 2021-09-23 |
| 1004 | 2021-09-24 | 300,682,894 | 502,998 | 8.60 | 3,495,000,000 | 604,372,617 | 2.010 | 2021-09-21 |
| 1005 | 2021-09-23 | 300,179,896 | -655,638 | 8.59 | 3,495,000,000 | 588,352,596 | 1.960 | 2021-09-20 |
| 1006 | 2021-09-21 | 300,835,534 | 12,753,068 | 8.61 | 3,495,000,000 | 604,679,423 | 2.010 | 2021-09-17 |
| 1007 | 2021-09-20 | 288,082,466 | -16,792,681 | 8.24 | 3,495,000,000 | 593,449,880 | 2.060 | 2021-09-16 |
| 1008 | 2021-09-17 | 304,875,147 | -7,399,941 | 8.72 | 3,495,000,000 | 643,286,560 | 2.110 | 2021-09-15 |
| 1009 | 2021-09-16 | 312,275,088 | -9,621,350 | 8.93 | 3,495,000,000 | 643,286,681 | 2.060 | 2021-09-14 |
| 1010 | 2021-09-15 | 321,896,438 | 4,759,858 | 9.21 | 3,495,000,000 | 643,792,876 | 2.000 | 2021-09-13 |
| 1011 | 2021-09-14 | 317,136,580 | -19,884,306 | 9.07 | 3,495,000,000 | 631,101,794 | 1.990 | 2021-09-10 |
| 1012 | 2021-09-13 | 337,020,886 | -3,895,054 | 9.64 | 3,495,000,000 | 697,633,234 | 2.070 | 2021-09-09 |
| 1013 | 2021-09-10 | 340,915,940 | -20,111,987 | 9.75 | 3,495,000,000 | 712,514,315 | 2.090 | 2021-09-08 |
| 1014 | 2021-09-09 | 361,027,927 | 23,038,484 | 10.33 | 3,495,000,000 | 794,261,439 | 2.200 | 2021-09-07 |
| 1015 | 2021-09-08 | 337,989,443 | 45,843,152 | 9.67 | 3,495,000,000 | 719,917,514 | 2.130 | 2021-09-06 |
| 1016 | 2021-09-07 | 292,146,291 | -3,799,969 | 8.36 | 3,495,000,000 | 578,449,656 | 1.980 | 2021-09-03 |
| 1017 | 2021-09-06 | 295,946,260 | 3,721,829 | 8.47 | 3,495,000,000 | 503,108,642 | 1.700 | 2021-09-02 |
| 1018 | 2021-09-03 | 292,224,431 | 1,303,980 | 8.36 | 3,495,000,000 | 493,859,288 | 1.690 | 2021-09-01 |
| 1019 | 2021-09-02 | 290,920,451 | 849,587 | 8.32 | 3,495,000,000 | 488,746,358 | 1.680 | 2021-08-31 |
| 1020 | 2021-09-01 | 290,070,864 | -1,978,183 | 8.30 | 3,495,000,000 | 484,418,343 | 1.670 | 2021-08-30 |
| 1021 | 2021-08-31 | 292,049,047 | -350,000 | 8.36 | 3,495,000,000 | 487,721,908 | 1.670 | 2021-08-27 |
| 1022 | 2021-08-30 | 292,399,047 | 2,403,217 | 8.37 | 3,495,000,000 | 488,306,408 | 1.670 | 2021-08-26 |
| 1023 | 2021-08-27 | 289,995,830 | -261,458 | 8.30 | 3,495,000,000 | 484,293,036 | 1.670 | 2021-08-25 |
| 1024 | 2021-08-26 | 290,257,288 | 3,158,000 | 8.30 | 3,495,000,000 | 478,924,525 | 1.650 | 2021-08-24 |
| 1025 | 2021-08-25 | 287,099,288 | 903,708 | 8.21 | 3,495,000,000 | 465,100,847 | 1.620 | 2021-08-23 |
| 1026 | 2021-08-24 | 286,195,580 | 670,500 | 8.19 | 3,495,000,000 | 452,189,016 | 1.580 | 2021-08-20 |
| 1027 | 2021-08-23 | 285,525,080 | -800,542 | 8.17 | 3,495,000,000 | 456,840,128 | 1.600 | 2021-08-19 |
| 1028 | 2021-08-20 | 286,325,622 | 468,000 | 8.19 | 3,495,000,000 | 466,710,764 | 1.630 | 2021-08-18 |
| 1029 | 2021-08-19 | 285,857,622 | -934,295 | 8.18 | 3,495,000,000 | 468,806,500 | 1.640 | 2021-08-17 |
| 1030 | 2021-08-18 | 286,791,917 | -72,000 | 8.21 | 3,495,000,000 | 478,942,501 | 1.670 | 2021-08-16 |
| 1031 | 2021-08-17 | 286,863,917 | 158,671 | 8.21 | 3,495,000,000 | 470,456,824 | 1.640 | 2021-08-13 |
| 1032 | 2021-08-16 | 286,705,246 | 42,892,038 | 8.20 | 3,495,000,000 | 475,930,708 | 1.660 | 2021-08-12 |
| 1033 | 2021-08-13 | 243,813,208 | 540,000 | 6.98 | 3,495,000,000 | 409,606,189 | 1.680 | 2021-08-11 |
| 1034 | 2021-08-12 | 243,273,208 | -408,000 | 6.96 | 3,495,000,000 | 398,968,061 | 1.640 | 2021-08-10 |
| 1035 | 2021-08-11 | 243,681,208 | 244,000 | 6.97 | 3,495,000,000 | 397,200,369 | 1.630 | 2021-08-09 |
| 1036 | 2021-08-09 | 243,437,208 | 142,000 | 6.97 | 3,495,000,000 | 394,368,277 | 1.620 | 2021-08-05 |
| 1037 | 2021-08-06 | 243,295,208 | 482,000 | 6.96 | 3,495,000,000 | 396,571,189 | 1.630 | 2021-08-04 |
| 1038 | 2021-08-05 | 242,813,208 | -2,313,996 | 6.95 | 3,495,000,000 | 398,213,661 | 1.640 | 2021-08-03 |
| 1039 | 2021-08-04 | 245,127,204 | 94,000 | 7.01 | 3,495,000,000 | 409,362,431 | 1.670 | 2021-08-02 |
| 1040 | 2021-08-03 | 245,033,204 | 82,453 | 7.01 | 3,495,000,000 | 396,953,790 | 1.620 | 2021-07-30 |
| 1041 | 2021-08-02 | 244,950,751 | 20,000 | 7.01 | 3,495,000,000 | 399,269,724 | 1.630 | 2021-07-29 |
| 1042 | 2021-07-30 | 244,930,751 | 218,000 | 7.01 | 3,495,000,000 | 394,338,509 | 1.610 | 2021-07-28 |
| 1043 | 2021-07-29 | 244,712,751 | 136,500 | 7.00 | 3,495,000,000 | 393,987,529 | 1.610 | 2021-07-27 |
| 1044 | 2021-07-28 | 244,576,251 | 446,000 | 7.00 | 3,495,000,000 | 403,550,814 | 1.650 | 2021-07-26 |
| 1045 | 2021-07-27 | 244,130,251 | 869,662 | 6.99 | 3,495,000,000 | 415,021,427 | 1.700 | 2021-07-23 |
| 1046 | 2021-07-26 | 243,260,589 | -170,000 | 6.96 | 3,495,000,000 | 415,975,607 | 1.710 | 2021-07-22 |
| 1047 | 2021-07-23 | 243,430,589 | 1,164,000 | 6.97 | 3,495,000,000 | 406,529,084 | 1.670 | 2021-07-21 |
| 1048 | 2021-07-22 | 242,266,589 | 5,524,000 | 6.93 | 3,495,000,000 | 402,162,538 | 1.660 | 2021-07-20 |
| 1049 | 2021-07-21 | 236,742,589 | -178,000 | 6.77 | 3,495,000,000 | 397,727,550 | 1.680 | 2021-07-19 |
| 1050 | 2021-07-20 | 236,920,589 | 383,000 | 6.78 | 3,495,000,000 | 412,241,825 | 1.740 | 2021-07-16 |
| 1051 | 2021-07-19 | 236,537,589 | -68,000 | 6.77 | 3,495,000,000 | 425,767,660 | 1.800 | 2021-07-15 |
| 1052 | 2021-07-16 | 236,605,589 | -10,000 | 6.77 | 3,495,000,000 | 425,890,060 | 1.800 | 2021-07-14 |
| 1053 | 2021-07-15 | 236,615,589 | 2,000 | 6.77 | 3,495,000,000 | 428,274,216 | 1.810 | 2021-07-13 |
| 1054 | 2021-07-14 | 236,613,589 | 73,985 | 6.77 | 3,495,000,000 | 423,538,324 | 1.790 | 2021-07-12 |
| 1055 | 2021-07-13 | 236,539,604 | 72,000 | 6.77 | 3,495,000,000 | 425,771,287 | 1.800 | 2021-07-09 |
| 1056 | 2021-07-12 | 236,467,604 | 137,000 | 6.77 | 3,495,000,000 | 428,006,363 | 1.810 | 2021-07-08 |
| 1057 | 2021-07-09 | 236,330,604 | 132,000 | 6.76 | 3,495,000,000 | 432,485,005 | 1.830 | 2021-07-07 |
| 1058 | 2021-07-08 | 236,198,604 | 359,000 | 6.76 | 3,495,000,000 | 429,881,459 | 1.820 | 2021-07-06 |
| 1059 | 2021-07-07 | 235,839,604 | 892,000 | 6.75 | 3,495,000,000 | 429,228,079 | 1.820 | 2021-07-05 |
| 1060 | 2021-07-06 | 234,947,604 | -14,000 | 6.72 | 3,495,000,000 | 422,905,687 | 1.800 | 2021-07-02 |
| 1061 | 2021-07-05 | 234,961,604 | 34,000 | 6.72 | 3,495,000,000 | 425,280,503 | 1.810 | 2021-06-30 |
| 1062 | 2021-07-02 | 234,927,604 | 148,000 | 6.72 | 3,495,000,000 | 420,520,411 | 1.790 | 2021-06-29 |
| 1063 | 2021-06-30 | 234,779,604 | 56,537 | 6.72 | 3,495,000,000 | 431,994,471 | 1.840 | 2021-06-28 |
| 1064 | 2021-06-29 | 234,723,067 | -440,000 | 6.72 | 3,495,000,000 | 427,195,982 | 1.820 | 2021-06-25 |
| 1065 | 2021-06-28 | 235,163,067 | 46,000 | 6.73 | 3,495,000,000 | 427,996,782 | 1.820 | 2021-06-24 |
| 1066 | 2021-06-25 | 235,117,067 | 32,000 | 6.73 | 3,495,000,000 | 423,210,721 | 1.800 | 2021-06-23 |
| 1067 | 2021-06-24 | 235,085,067 | -66,000 | 6.73 | 3,495,000,000 | 423,153,121 | 1.800 | 2021-06-22 |
| 1068 | 2021-06-23 | 235,151,067 | 701,750 | 6.73 | 3,495,000,000 | 418,568,899 | 1.780 | 2021-06-21 |
| 1069 | 2021-06-22 | 234,449,317 | 531,459 | 6.71 | 3,495,000,000 | 457,176,168 | 1.950 | 2021-06-18 |
| 1070 | 2021-06-21 | 233,917,858 | 4,502 | 6.69 | 3,495,000,000 | 472,514,073 | 2.020 | 2021-06-17 |
| 1071 | 2021-06-18 | 233,913,356 | 14,000 | 6.69 | 3,495,000,000 | 477,183,246 | 2.040 | 2021-06-16 |
| 1072 | 2021-06-17 | 233,899,356 | 2,392,000 | 6.69 | 3,495,000,000 | 467,798,712 | 2.000 | 2021-06-15 |
| 1073 | 2021-06-16 | 231,507,356 | 190,000 | 6.62 | 3,495,000,000 | 467,644,859 | 2.020 | 2021-06-11 |
| 1074 | 2021-06-15 | 231,317,356 | 142,000 | 6.62 | 3,495,000,000 | 460,321,538 | 1.990 | 2021-06-10 |
| 1075 | 2021-06-11 | 231,175,356 | -66,000 | 6.61 | 3,495,000,000 | 455,415,451 | 1.970 | 2021-06-09 |
| 1076 | 2021-06-10 | 231,241,356 | -156,000 | 6.62 | 3,495,000,000 | 450,920,644 | 1.950 | 2021-06-08 |
| 1077 | 2021-06-09 | 231,397,356 | -974,000 | 6.62 | 3,495,000,000 | 451,224,844 | 1.950 | 2021-06-07 |
| 1078 | 2021-06-08 | 232,371,356 | -6,383,504 | 6.65 | 3,495,000,000 | 450,800,431 | 1.940 | 2021-06-04 |
| 1079 | 2021-06-07 | 238,754,860 | -4,800,000 | 6.83 | 3,495,000,000 | 465,571,977 | 1.950 | 2021-06-03 |
| 1080 | 2021-06-04 | 243,554,860 | -3,706,000 | 6.97 | 3,495,000,000 | 482,238,623 | 1.980 | 2021-06-02 |
| 1081 | 2021-06-03 | 247,260,860 | -3,476,000 | 7.07 | 3,495,000,000 | 482,158,677 | 1.950 | 2021-06-01 |
| 1082 | 2021-06-02 | 250,736,860 | -3,346,000 | 7.17 | 3,495,000,000 | 483,922,140 | 1.930 | 2021-05-31 |
| 1083 | 2021-06-01 | 254,082,860 | -1,076,000 | 7.27 | 3,495,000,000 | 492,920,748 | 1.940 | 2021-05-28 |
| 1084 | 2021-05-31 | 255,158,860 | 1,642,000 | 7.30 | 3,495,000,000 | 497,559,777 | 1.950 | 2021-05-27 |
| 1085 | 2021-05-28 | 253,516,860 | -2,166,000 | 7.25 | 3,495,000,000 | 494,357,877 | 1.950 | 2021-05-26 |
| 1086 | 2021-05-27 | 255,682,860 | -5,428,000 | 7.32 | 3,495,000,000 | 506,252,063 | 1.980 | 2021-05-25 |
| 1087 | 2021-05-26 | 261,110,860 | -2,879,600 | 7.47 | 3,495,000,000 | 522,221,720 | 2.000 | 2021-05-24 |
| 1088 | 2021-05-25 | 263,990,460 | 958,000 | 7.55 | 3,495,000,000 | 530,620,825 | 2.010 | 2021-05-21 |
| 1089 | 2021-05-24 | 263,032,460 | 328,000 | 7.53 | 3,495,000,000 | 526,064,920 | 2.000 | 2021-05-20 |
| 1090 | 2021-05-21 | 262,704,460 | 1,102,000 | 7.52 | 3,495,000,000 | 546,425,277 | 2.080 | 2021-05-18 |
| 1091 | 2021-05-20 | 261,602,460 | 1,421,660 | 7.49 | 3,495,000,000 | 528,436,969 | 2.020 | 2021-05-17 |
| 1092 | 2021-05-18 | 260,180,800 | -14,000 | 7.44 | 3,495,000,000 | 517,759,792 | 1.990 | 2021-05-14 |
| 1093 | 2021-05-17 | 260,194,800 | 1,682,000 | 7.44 | 3,495,000,000 | 522,991,548 | 2.010 | 2021-05-13 |
| 1094 | 2021-05-14 | 258,512,800 | -201,000 | 7.40 | 3,495,000,000 | 527,366,112 | 2.040 | 2021-05-12 |
| 1095 | 2021-05-13 | 258,713,800 | 2,893,050 | 7.40 | 3,495,000,000 | 525,189,014 | 2.030 | 2021-05-11 |
| 1096 | 2021-05-12 | 255,820,750 | 591,000 | 7.32 | 3,495,000,000 | 514,199,708 | 2.010 | 2021-05-10 |
| 1097 | 2021-05-11 | 255,229,750 | 300,000 | 7.30 | 3,495,000,000 | 502,802,608 | 1.970 | 2021-05-07 |
| 1098 | 2021-05-10 | 254,929,750 | 3,696,000 | 7.29 | 3,495,000,000 | 497,113,013 | 1.950 | 2021-05-06 |
| 1099 | 2021-05-07 | 251,233,750 | -328,000 | 7.19 | 3,495,000,000 | 484,881,138 | 1.930 | 2021-05-05 |
| 1100 | 2021-05-06 | 251,561,750 | -462,000 | 7.20 | 3,495,000,000 | 482,998,560 | 1.920 | 2021-05-04 |
| 1101 | 2021-05-05 | 252,023,750 | 1,922,000 | 7.21 | 3,495,000,000 | 476,324,888 | 1.890 | 2021-05-03 |
| 1102 | 2021-05-04 | 250,101,750 | -534,000 | 7.16 | 3,495,000,000 | 482,696,378 | 1.930 | 2021-04-30 |
| 1103 | 2021-05-03 | 250,635,750 | -574,000 | 7.17 | 3,495,000,000 | 476,207,925 | 1.900 | 2021-04-29 |
| 1104 | 2021-04-30 | 251,209,750 | -536,000 | 7.19 | 3,495,000,000 | 477,298,525 | 1.900 | 2021-04-28 |
| 1105 | 2021-04-29 | 251,745,750 | 998,000 | 7.20 | 3,495,000,000 | 485,869,298 | 1.930 | 2021-04-27 |
| 1106 | 2021-04-28 | 250,747,750 | 297,000 | 7.17 | 3,495,000,000 | 481,435,680 | 1.920 | 2021-04-26 |
| 1107 | 2021-04-27 | 250,450,750 | -258,000 | 7.17 | 3,495,000,000 | 483,369,948 | 1.930 | 2021-04-23 |
| 1108 | 2021-04-26 | 250,708,750 | -6,000 | 7.17 | 3,495,000,000 | 491,389,150 | 1.960 | 2021-04-22 |
| 1109 | 2021-04-23 | 250,714,750 | -1,596,000 | 7.17 | 3,495,000,000 | 488,893,763 | 1.950 | 2021-04-21 |
| 1110 | 2021-04-22 | 252,310,750 | -1,517,200 | 7.22 | 3,495,000,000 | 502,098,393 | 1.990 | 2021-04-20 |
| 1111 | 2021-04-21 | 253,827,950 | 304,000 | 7.26 | 3,495,000,000 | 505,117,621 | 1.990 | 2021-04-19 |
| 1112 | 2021-04-20 | 253,523,950 | -2,000 | 7.25 | 3,495,000,000 | 499,442,182 | 1.970 | 2021-04-16 |
| 1113 | 2021-04-19 | 253,525,950 | 290,000 | 7.25 | 3,495,000,000 | 496,910,862 | 1.960 | 2021-04-15 |
| 1114 | 2021-04-16 | 253,235,950 | 208,000 | 7.25 | 3,495,000,000 | 496,342,462 | 1.960 | 2021-04-14 |
| 1115 | 2021-04-15 | 253,027,950 | -510,000 | 7.24 | 3,495,000,000 | 490,874,223 | 1.940 | 2021-04-13 |
| 1116 | 2021-04-14 | 253,537,950 | 334,000 | 7.25 | 3,495,000,000 | 491,863,623 | 1.940 | 2021-04-12 |
| 1117 | 2021-04-13 | 253,203,950 | 1,320,000 | 7.24 | 3,495,000,000 | 483,619,545 | 1.910 | 2021-04-09 |
| 1118 | 2021-04-12 | 251,883,950 | 2,807,000 | 7.21 | 3,495,000,000 | 481,098,345 | 1.910 | 2021-04-08 |
| 1119 | 2021-04-09 | 249,076,950 | -5,822,000 | 7.13 | 3,495,000,000 | 460,792,358 | 1.850 | 2021-04-07 |
| 1120 | 2021-04-08 | 254,898,950 | 800,000 | 7.29 | 3,495,000,000 | 469,014,068 | 1.840 | 2021-04-01 |
| 1121 | 2021-04-07 | 254,098,950 | -874,216 | 7.27 | 3,495,000,000 | 467,542,068 | 1.840 | 2021-03-31 |
| 1122 | 2021-04-01 | 254,973,166 | 2,494,000 | 7.30 | 3,495,000,000 | 476,799,820 | 1.870 | 2021-03-30 |
| 1123 | 2021-03-31 | 252,479,166 | 7,440,000 | 7.22 | 3,495,000,000 | 469,611,249 | 1.860 | 2021-03-29 |
| 1124 | 2021-03-30 | 245,039,166 | 17,276,000 | 7.01 | 3,495,000,000 | 445,971,282 | 1.820 | 2021-03-26 |
| 1125 | 2021-03-29 | 227,763,166 | -1,292,000 | 6.52 | 3,495,000,000 | 400,863,172 | 1.760 | 2021-03-25 |
| 1126 | 2021-03-26 | 229,055,166 | 3,370,000 | 6.55 | 3,495,000,000 | 405,427,644 | 1.770 | 2021-03-24 |
| 1127 | 2021-03-25 | 225,685,166 | 312,000 | 6.46 | 3,495,000,000 | 410,747,002 | 1.820 | 2021-03-23 |
| 1128 | 2021-03-24 | 225,373,166 | -3,218,733 | 6.45 | 3,495,000,000 | 421,447,820 | 1.870 | 2021-03-22 |
| 1129 | 2021-03-23 | 228,591,899 | 696,000 | 6.54 | 3,495,000,000 | 425,180,932 | 1.860 | 2021-03-19 |
| 1130 | 2021-03-22 | 227,895,899 | 214,000 | 6.52 | 3,495,000,000 | 435,281,167 | 1.910 | 2021-03-18 |
| 1131 | 2021-03-19 | 227,681,899 | 50,100 | 6.51 | 3,495,000,000 | 439,426,065 | 1.930 | 2021-03-17 |
| 1132 | 2021-03-18 | 227,631,799 | 238,000 | 6.51 | 3,495,000,000 | 437,053,054 | 1.920 | 2021-03-16 |
| 1133 | 2021-03-17 | 227,393,799 | 1,048,000 | 6.51 | 3,495,000,000 | 441,143,970 | 1.940 | 2021-03-15 |
| 1134 | 2021-03-16 | 226,345,799 | -1,206,000 | 6.48 | 3,495,000,000 | 425,530,102 | 1.880 | 2021-03-12 |
| 1135 | 2021-03-15 | 227,551,799 | 252,000 | 6.51 | 3,495,000,000 | 430,072,900 | 1.890 | 2021-03-11 |
| 1136 | 2021-03-12 | 227,299,799 | -2,569,000 | 6.50 | 3,495,000,000 | 422,777,626 | 1.860 | 2021-03-10 |
| 1137 | 2021-03-11 | 229,868,799 | -1,730,000 | 6.58 | 3,495,000,000 | 432,153,342 | 1.880 | 2021-03-09 |
| 1138 | 2021-03-10 | 231,598,799 | -1,100,000 | 6.63 | 3,495,000,000 | 446,985,682 | 1.930 | 2021-03-08 |
| 1139 | 2021-03-09 | 232,698,799 | -232,000 | 6.66 | 3,495,000,000 | 453,762,658 | 1.950 | 2021-03-05 |
| 1140 | 2021-03-08 | 232,930,799 | -149,405 | 6.66 | 3,495,000,000 | 437,909,902 | 1.880 | 2021-03-04 |
| 1141 | 2021-03-05 | 233,080,204 | 51,900 | 6.67 | 3,495,000,000 | 440,521,586 | 1.890 | 2021-03-03 |
| 1142 | 2021-03-04 | 233,028,304 | 1,400,000 | 6.67 | 3,495,000,000 | 428,772,079 | 1.840 | 2021-03-02 |
| 1143 | 2021-03-03 | 231,628,304 | -654,711 | 6.63 | 3,495,000,000 | 440,093,778 | 1.900 | 2021-03-01 |
| 1144 | 2021-03-02 | 232,283,015 | 65,000 | 6.65 | 3,495,000,000 | 441,337,729 | 1.900 | 2021-02-26 |
| 1145 | 2021-03-01 | 232,218,015 | 465,000 | 6.64 | 3,495,000,000 | 459,791,670 | 1.980 | 2021-02-25 |
| 1146 | 2021-02-26 | 231,753,015 | 432,116 | 6.63 | 3,495,000,000 | 449,600,849 | 1.940 | 2021-02-24 |
| 1147 | 2021-02-25 | 231,320,899 | 124,500 | 6.62 | 3,495,000,000 | 462,641,798 | 2.000 | 2021-02-23 |
| 1148 | 2021-02-24 | 231,196,399 | -953,612 | 6.62 | 3,495,000,000 | 460,080,834 | 1.990 | 2021-02-22 |
| 1149 | 2021-02-23 | 232,150,011 | -2,335,677 | 6.64 | 3,495,000,000 | 443,406,521 | 1.910 | 2021-02-19 |
| 1150 | 2021-02-22 | 234,485,688 | 5,328,992 | 6.71 | 3,495,000,000 | 445,522,807 | 1.900 | 2021-02-18 |
| 1151 | 2021-02-19 | 229,156,696 | 836,066 | 6.56 | 3,495,000,000 | 442,272,423 | 1.930 | 2021-02-17 |
| 1152 | 2021-02-18 | 228,320,630 | 842,700 | 6.53 | 3,495,000,000 | 431,525,991 | 1.890 | 2021-02-16 |
| 1153 | 2021-02-17 | 227,477,930 | 497,714 | 6.51 | 3,495,000,000 | 414,009,833 | 1.820 | 2021-02-10 |
| 1154 | 2021-02-16 | 226,980,216 | -98,000 | 6.49 | 3,495,000,000 | 415,373,795 | 1.830 | 2021-02-09 |
| 1155 | 2021-02-10 | 227,078,216 | -2,411,764 | 6.50 | 3,495,000,000 | 406,470,007 | 1.790 | 2021-02-08 |
| 1156 | 2021-02-09 | 229,489,980 | -323,000 | 6.57 | 3,495,000,000 | 410,787,064 | 1.790 | 2021-02-05 |
| 1157 | 2021-02-08 | 229,812,980 | 2,488,705 | 6.58 | 3,495,000,000 | 438,942,792 | 1.910 | 2021-02-04 |
| 1158 | 2021-02-05 | 227,324,275 | -928,000 | 6.50 | 3,495,000,000 | 416,003,423 | 1.830 | 2021-02-03 |
| 1159 | 2021-02-04 | 228,252,275 | 5,726,000 | 6.53 | 3,495,000,000 | 410,854,095 | 1.800 | 2021-02-02 |
| 1160 | 2021-02-03 | 222,526,275 | 6,007,672 | 6.37 | 3,495,000,000 | 387,195,719 | 1.740 | 2021-02-01 |
| 1161 | 2021-02-02 | 216,518,603 | 5,532,000 | 6.20 | 3,495,000,000 | 372,411,997 | 1.720 | 2021-01-29 |
| 1162 | 2021-02-01 | 210,986,603 | 579,969 | 6.04 | 3,495,000,000 | 369,226,555 | 1.750 | 2021-01-28 |
| 1163 | 2021-01-29 | 210,406,634 | 488,000 | 6.02 | 3,495,000,000 | 357,691,278 | 1.700 | 2021-01-27 |
| 1164 | 2021-01-28 | 209,918,634 | -66,000 | 6.01 | 3,495,000,000 | 356,861,678 | 1.700 | 2021-01-26 |
| 1165 | 2021-01-27 | 209,984,634 | 2,707,800 | 6.01 | 3,495,000,000 | 365,373,263 | 1.740 | 2021-01-25 |
| 1166 | 2021-01-26 | 207,276,834 | -1,715,000 | 5.93 | 3,495,000,000 | 366,879,996 | 1.770 | 2021-01-22 |
| 1167 | 2021-01-25 | 208,991,834 | 482,391 | 5.98 | 3,495,000,000 | 390,814,730 | 1.870 | 2021-01-21 |
| 1168 | 2021-01-22 | 208,509,443 | 860,000 | 5.97 | 3,495,000,000 | 387,827,564 | 1.860 | 2021-01-20 |
| 1169 | 2021-01-21 | 207,649,443 | 1,216,000 | 5.94 | 3,495,000,000 | 377,921,986 | 1.820 | 2021-01-19 |
| 1170 | 2021-01-20 | 206,433,443 | 275,000 | 5.91 | 3,495,000,000 | 369,515,863 | 1.790 | 2021-01-18 |
| 1171 | 2021-01-19 | 206,158,443 | 555,198 | 5.90 | 3,495,000,000 | 369,023,613 | 1.790 | 2021-01-15 |
| 1172 | 2021-01-18 | 205,603,245 | -32,000 | 5.88 | 3,495,000,000 | 372,141,873 | 1.810 | 2021-01-14 |
| 1173 | 2021-01-15 | 205,635,245 | 178,000 | 5.88 | 3,495,000,000 | 368,087,089 | 1.790 | 2021-01-13 |
| 1174 | 2021-01-14 | 205,457,245 | 448,279 | 5.88 | 3,495,000,000 | 369,823,041 | 1.800 | 2021-01-12 |
| 1175 | 2021-01-13 | 205,008,966 | 1,176,000 | 5.87 | 3,495,000,000 | 369,016,139 | 1.800 | 2021-01-11 |
| 1176 | 2021-01-12 | 203,832,966 | 1,258,000 | 5.83 | 3,495,000,000 | 364,861,009 | 1.790 | 2021-01-08 |
| 1177 | 2021-01-11 | 202,574,966 | 336,000 | 5.80 | 3,495,000,000 | 360,583,439 | 1.780 | 2021-01-07 |
| 1178 | 2021-01-08 | 202,238,966 | -62,000 | 5.79 | 3,495,000,000 | 364,030,139 | 1.800 | 2021-01-06 |
| 1179 | 2021-01-07 | 202,300,966 | -63,000 | 5.79 | 3,495,000,000 | 352,003,681 | 1.740 | 2021-01-05 |
| 1180 | 2021-01-06 | 202,363,966 | 98,000 | 5.79 | 3,495,000,000 | 341,995,103 | 1.690 | 2021-01-04 |
| 1181 | 2021-01-05 | 202,265,966 | 856,000 | 5.79 | 3,495,000,000 | 329,693,525 | 1.630 | 2020-12-30 |
| 1182 | 2021-01-04 | 201,409,966 | 200,000 | 5.76 | 3,495,000,000 | 324,270,045 | 1.610 | 2020-12-29 |
| 1183 | 2020-12-30 | 201,209,966 | 296,000 | 5.76 | 3,495,000,000 | 323,948,045 | 1.610 | 2020-12-28 |
| 1184 | 2020-12-29 | 200,913,966 | -3,348,000 | 5.75 | 3,495,000,000 | 321,462,346 | 1.600 | 2020-12-23 |
| 1185 | 2020-12-28 | 204,261,966 | -12,795,000 | 5.84 | 3,495,000,000 | 328,861,765 | 1.610 | 2020-12-22 |
| 1186 | 2020-12-23 | 217,056,966 | 13,221,000 | 6.21 | 3,495,000,000 | 358,143,994 | 1.650 | 2020-12-21 |
| 1187 | 2020-12-22 | 203,835,966 | -25,000 | 5.83 | 3,495,000,000 | 344,482,783 | 1.690 | 2020-12-18 |
| 1188 | 2020-12-21 | 203,860,966 | -1,126,000 | 5.83 | 3,495,000,000 | 328,216,155 | 1.610 | 2020-12-17 |
| 1189 | 2020-12-18 | 204,986,966 | 6,000 | 5.87 | 3,495,000,000 | 327,979,146 | 1.600 | 2020-12-16 |
| 1190 | 2020-12-17 | 204,980,966 | 31,647 | 5.86 | 3,495,000,000 | 323,869,926 | 1.580 | 2020-12-15 |
| 1191 | 2020-12-16 | 204,949,319 | 16,000 | 5.86 | 3,495,000,000 | 329,968,404 | 1.610 | 2020-12-14 |
| 1192 | 2020-12-15 | 204,933,319 | 139,793 | 5.86 | 3,495,000,000 | 329,942,644 | 1.610 | 2020-12-11 |
| 1193 | 2020-12-14 | 204,793,526 | 14,017,000 | 5.86 | 3,495,000,000 | 323,573,771 | 1.580 | 2020-12-10 |
| 1194 | 2020-12-11 | 190,776,526 | 1,722,300 | 5.46 | 3,495,000,000 | 301,426,911 | 1.580 | 2020-12-09 |
| 1195 | 2020-12-10 | 189,054,226 | 7,162,345 | 5.41 | 3,495,000,000 | 304,377,304 | 1.610 | 2020-12-08 |
| 1196 | 2020-12-09 | 181,891,881 | -41,394 | 5.20 | 3,495,000,000 | 305,578,360 | 1.680 | 2020-12-07 |
| 1197 | 2020-12-08 | 181,933,275 | 830,000 | 5.21 | 3,495,000,000 | 307,467,235 | 1.690 | 2020-12-04 |
| 1198 | 2020-12-07 | 181,103,275 | 17,424,395 | 5.18 | 3,495,000,000 | 311,497,633 | 1.720 | 2020-12-03 |
| 1199 | 2020-12-04 | 163,678,880 | 2,570,273 | 4.68 | 3,495,000,000 | 279,890,885 | 1.710 | 2020-12-02 |
| 1200 | 2020-12-03 | 161,108,607 | 19,338,547 | 4.61 | 3,495,000,000 | 286,773,320 | 1.780 | 2020-12-01 |
| 1201 | 2020-12-02 | 141,770,060 | 24,813,093 | 4.06 | 3,495,000,000 | 243,844,503 | 1.720 | 2020-11-30 |
| 1202 | 2020-12-01 | 116,956,967 | 1,704,845 | 3.35 | 3,495,000,000 | 190,639,856 | 1.630 | 2020-11-27 |
| 1203 | 2020-11-30 | 115,252,122 | -5,596,000 | 3.30 | 3,495,000,000 | 192,471,044 | 1.670 | 2020-11-26 |
| 1204 | 2020-11-27 | 120,848,122 | 95,275 | 3.46 | 3,495,000,000 | 200,607,883 | 1.660 | 2020-11-25 |
| 1205 | 2020-11-26 | 120,752,847 | -8,094,000 | 3.46 | 3,495,000,000 | 201,657,254 | 1.670 | 2020-11-24 |
| 1206 | 2020-11-25 | 128,846,847 | -74,000 | 3.69 | 3,495,000,000 | 221,616,577 | 1.720 | 2020-11-23 |
| 1207 | 2020-11-24 | 128,920,847 | -3,232,000 | 3.69 | 3,495,000,000 | 203,694,938 | 1.580 | 2020-11-20 |
| 1208 | 2020-11-23 | 132,152,847 | -14,354,200 | 3.78 | 3,495,000,000 | 211,444,555 | 1.600 | 2020-11-19 |
| 1209 | 2020-11-20 | 146,507,047 | -963,000 | 4.19 | 3,495,000,000 | 231,481,134 | 1.580 | 2020-11-18 |
| 1210 | 2020-11-19 | 147,470,047 | 56,000 | 4.22 | 3,495,000,000 | 234,477,375 | 1.590 | 2020-11-17 |
| 1211 | 2020-11-18 | 147,414,047 | 612,000 | 4.22 | 3,495,000,000 | 232,914,194 | 1.580 | 2020-11-16 |
| 1212 | 2020-11-17 | 146,802,047 | -1,093,000 | 4.20 | 3,495,000,000 | 231,947,234 | 1.580 | 2020-11-13 |
| 1213 | 2020-11-16 | 147,895,047 | 5,118,000 | 4.23 | 3,495,000,000 | 238,111,026 | 1.610 | 2020-11-12 |
| 1214 | 2020-11-13 | 142,777,047 | -6,191,320 | 4.09 | 3,495,000,000 | 237,009,898 | 1.660 | 2020-11-11 |
| 1215 | 2020-11-12 | 148,968,367 | -15,052,700 | 4.26 | 3,495,000,000 | 239,839,071 | 1.610 | 2020-11-10 |
| 1216 | 2020-11-11 | 164,021,067 | -25,468,000 | 4.69 | 3,495,000,000 | 247,671,811 | 1.510 | 2020-11-09 |
| 1217 | 2020-11-10 | 189,489,067 | 1,833,700 | 5.42 | 3,495,000,000 | 289,918,273 | 1.530 | 2020-11-06 |
| 1218 | 2020-11-09 | 187,655,367 | -744,000 | 5.37 | 3,495,000,000 | 281,483,051 | 1.500 | 2020-11-05 |
| 1219 | 2020-11-06 | 188,399,367 | 1,207,466 | 5.39 | 3,495,000,000 | 282,599,051 | 1.500 | 2020-11-04 |
| 1220 | 2020-11-05 | 187,191,901 | 1,183,186 | 5.36 | 3,495,000,000 | 280,787,852 | 1.500 | 2020-11-03 |
| 1221 | 2020-11-04 | 186,008,715 | 3,951,108 | 5.32 | 3,495,000,000 | 271,572,724 | 1.460 | 2020-11-02 |
| 1222 | 2020-11-03 | 182,057,607 | -3,714,700 | 5.21 | 3,495,000,000 | 260,342,378 | 1.430 | 2020-10-30 |
| 1223 | 2020-11-02 | 185,772,307 | 445,524 | 5.32 | 3,495,000,000 | 271,227,568 | 1.460 | 2020-10-29 |
| 1224 | 2020-10-30 | 185,326,783 | 958,000 | 5.30 | 3,495,000,000 | 263,164,032 | 1.420 | 2020-10-28 |
| 1225 | 2020-10-29 | 184,368,783 | -538,300 | 5.28 | 3,495,000,000 | 271,022,111 | 1.470 | 2020-10-27 |
| 1226 | 2020-10-28 | 184,907,083 | -835,264 | 5.29 | 3,495,000,000 | 281,058,766 | 1.520 | 2020-10-23 |
| 1227 | 2020-10-27 | 185,742,347 | 9,766,404 | 5.31 | 3,495,000,000 | 274,898,674 | 1.480 | 2020-10-22 |
| 1228 | 2020-10-23 | 175,975,943 | 536,396 | 5.04 | 3,495,000,000 | 256,924,877 | 1.460 | 2020-10-21 |
| 1229 | 2020-10-22 | 175,439,547 | 4,300 | 5.02 | 3,495,000,000 | 256,141,739 | 1.460 | 2020-10-20 |
| 1230 | 2020-10-21 | 175,435,247 | -4,973,562 | 5.02 | 3,495,000,000 | 257,889,813 | 1.470 | 2020-10-19 |
| 1231 | 2020-10-20 | 180,408,809 | -6,942,670 | 5.16 | 3,495,000,000 | 267,005,037 | 1.480 | 2020-10-16 |
| 1232 | 2020-10-19 | 187,351,479 | 1,354,000 | 5.36 | 3,495,000,000 | 279,153,704 | 1.490 | 2020-10-15 |
| 1233 | 2020-10-16 | 185,997,479 | -1,525,000 | 5.32 | 3,495,000,000 | 280,856,193 | 1.510 | 2020-10-14 |
| 1234 | 2020-10-15 | 187,522,479 | -251,000 | 5.37 | 3,495,000,000 | 288,784,618 | 1.540 | 2020-10-12 |
| 1235 | 2020-10-14 | 187,773,479 | -11,508,534 | 5.37 | 3,495,000,000 | 274,149,279 | 1.460 | 2020-10-09 |
| 1236 | 2020-10-12 | 199,282,013 | -309,324 | 5.70 | 3,495,000,000 | 288,958,919 | 1.450 | 2020-10-08 |
| 1237 | 2020-10-09 | 199,591,337 | 600,891 | 5.71 | 3,495,000,000 | 289,407,439 | 1.450 | 2020-10-07 |
| 1238 | 2020-10-08 | 198,990,446 | -5,858,000 | 5.69 | 3,495,000,000 | 286,546,242 | 1.440 | 2020-10-06 |
| 1239 | 2020-10-07 | 204,848,446 | 262,000 | 5.86 | 3,495,000,000 | 290,884,793 | 1.420 | 2020-10-05 |
| 1240 | 2020-10-06 | 204,586,446 | -2,093,367 | 5.85 | 3,495,000,000 | 288,466,889 | 1.410 | 2020-09-30 |
| 1241 | 2020-10-05 | 206,679,813 | 432,000 | 5.91 | 3,495,000,000 | 287,284,940 | 1.390 | 2020-09-29 |
| 1242 | 2020-09-30 | 206,247,813 | 1,646,794 | 5.90 | 3,495,000,000 | 284,621,982 | 1.380 | 2020-09-28 |
| 1243 | 2020-09-29 | 204,601,019 | -2,848,794 | 5.85 | 3,495,000,000 | 274,165,365 | 1.340 | 2020-09-25 |
| 1244 | 2020-09-28 | 207,449,813 | 876,500 | 5.94 | 3,495,000,000 | 280,057,248 | 1.350 | 2020-09-24 |
| 1245 | 2020-09-25 | 206,573,313 | 179,000 | 5.91 | 3,495,000,000 | 291,268,371 | 1.410 | 2020-09-23 |
| 1246 | 2020-09-24 | 206,394,313 | 1,768,000 | 5.91 | 3,495,000,000 | 295,143,868 | 1.430 | 2020-09-22 |
| 1247 | 2020-09-23 | 204,626,313 | -82,357 | 5.85 | 3,495,000,000 | 300,800,680 | 1.470 | 2020-09-21 |
| 1248 | 2020-09-22 | 204,708,670 | -1,090,243 | 5.86 | 3,495,000,000 | 300,921,745 | 1.470 | 2020-09-18 |
| 1249 | 2020-09-21 | 205,798,913 | 27,800 | 5.89 | 3,495,000,000 | 300,466,413 | 1.460 | 2020-09-17 |
| 1250 | 2020-09-18 | 205,771,113 | 1,595,398 | 5.89 | 3,495,000,000 | 294,252,692 | 1.430 | 2020-09-16 |
| 1251 | 2020-09-17 | 204,175,715 | 1,283,980 | 5.84 | 3,495,000,000 | 296,054,787 | 1.450 | 2020-09-15 |
| 1252 | 2020-09-16 | 202,891,735 | -2,509 | 5.81 | 3,495,000,000 | 306,366,520 | 1.510 | 2020-09-14 |
| 1253 | 2020-09-15 | 202,894,244 | -1,408,000 | 5.81 | 3,495,000,000 | 312,457,136 | 1.540 | 2020-09-11 |
| 1254 | 2020-09-14 | 204,302,244 | 2,797,000 | 5.85 | 3,495,000,000 | 316,668,478 | 1.550 | 2020-09-10 |
| 1255 | 2020-09-11 | 201,505,244 | 292,000 | 5.77 | 3,495,000,000 | 316,363,233 | 1.570 | 2020-09-09 |
| 1256 | 2020-09-10 | 201,213,244 | 72,000 | 5.76 | 3,495,000,000 | 317,916,926 | 1.580 | 2020-09-08 |
| 1257 | 2020-09-09 | 201,141,244 | -160,000 | 5.76 | 3,495,000,000 | 317,803,166 | 1.580 | 2020-09-07 |
| 1258 | 2020-09-08 | 201,301,244 | 36,000 | 5.76 | 3,495,000,000 | 314,029,941 | 1.560 | 2020-09-04 |
| 1259 | 2020-09-07 | 201,265,244 | -3,457 | 5.76 | 3,495,000,000 | 317,999,086 | 1.580 | 2020-09-03 |
| 1260 | 2020-09-04 | 201,268,701 | 250,000 | 5.76 | 3,495,000,000 | 324,042,609 | 1.610 | 2020-09-02 |
| 1261 | 2020-09-03 | 201,018,701 | 72,000 | 5.75 | 3,495,000,000 | 319,619,735 | 1.590 | 2020-09-01 |
| 1262 | 2020-09-02 | 200,946,701 | 178,451 | 5.75 | 3,495,000,000 | 321,514,722 | 1.600 | 2020-08-31 |
| 1263 | 2020-09-01 | 200,768,250 | 320,000 | 5.74 | 3,495,000,000 | 329,259,930 | 1.640 | 2020-08-28 |
| 1264 | 2020-08-31 | 200,448,250 | 219,249 | 5.74 | 3,495,000,000 | 334,748,578 | 1.670 | 2020-08-27 |
| 1265 | 2020-08-28 | 200,229,001 | 28,049 | 5.73 | 3,495,000,000 | 348,398,462 | 1.740 | 2020-08-26 |
| 1266 | 2020-08-27 | 200,200,952 | 170,000 | 5.73 | 3,495,000,000 | 352,353,676 | 1.760 | 2020-08-25 |
| 1267 | 2020-08-26 | 200,030,952 | 38,400 | 5.72 | 3,495,000,000 | 354,054,785 | 1.770 | 2020-08-24 |
| 1268 | 2020-08-25 | 199,992,552 | 116,049 | 5.72 | 3,495,000,000 | 349,986,966 | 1.750 | 2020-08-21 |
| 1269 | 2020-08-21 | 199,876,503 | 12,000 | 5.72 | 3,495,000,000 | 353,781,410 | 1.770 | 2020-08-19 |
| 1270 | 2020-08-20 | 199,864,503 | 500,000 | 5.72 | 3,495,000,000 | 355,758,815 | 1.780 | 2020-08-18 |
| 1271 | 2020-08-19 | 199,364,503 | 98,000 | 5.70 | 3,495,000,000 | 358,856,105 | 1.800 | 2020-08-17 |
| 1272 | 2020-08-18 | 199,266,503 | 231,300 | 5.70 | 3,495,000,000 | 344,731,050 | 1.730 | 2020-08-14 |
| 1273 | 2020-08-17 | 199,035,203 | 446,000 | 5.69 | 3,495,000,000 | 346,321,253 | 1.740 | 2020-08-13 |
| 1274 | 2020-08-14 | 198,589,203 | 130,000 | 5.68 | 3,495,000,000 | 345,545,213 | 1.740 | 2020-08-12 |
| 1275 | 2020-08-13 | 198,459,203 | 467,000 | 5.68 | 3,495,000,000 | 343,334,421 | 1.730 | 2020-08-11 |
| 1276 | 2020-08-12 | 197,992,203 | 97,700 | 5.67 | 3,495,000,000 | 338,566,667 | 1.710 | 2020-08-10 |
| 1277 | 2020-08-11 | 197,894,503 | 63,300 | 5.66 | 3,495,000,000 | 344,336,435 | 1.740 | 2020-08-07 |
| 1278 | 2020-08-10 | 197,831,203 | 322,000 | 5.66 | 3,495,000,000 | 348,182,917 | 1.760 | 2020-08-06 |
| 1279 | 2020-08-07 | 197,509,203 | 152,597 | 5.65 | 3,495,000,000 | 351,566,381 | 1.780 | 2020-08-05 |
| 1280 | 2020-08-06 | 197,356,606 | -54,000 | 5.65 | 3,495,000,000 | 343,400,494 | 1.740 | 2020-08-04 |
| 1281 | 2020-08-05 | 197,410,606 | -8,365,791 | 5.65 | 3,495,000,000 | 341,520,348 | 1.730 | 2020-08-03 |
| 1282 | 2020-08-04 | 205,776,397 | -841,017 | 5.89 | 3,495,000,000 | 355,993,167 | 1.730 | 2020-07-31 |
| 1283 | 2020-08-03 | 206,617,414 | 38,000 | 5.91 | 3,495,000,000 | 355,381,952 | 1.720 | 2020-07-30 |
| 1284 | 2020-07-31 | 206,579,414 | 44,460 | 5.91 | 3,495,000,000 | 357,382,386 | 1.730 | 2020-07-29 |
| 1285 | 2020-07-30 | 206,534,954 | 734,500 | 5.91 | 3,495,000,000 | 351,109,422 | 1.700 | 2020-07-28 |
| 1286 | 2020-07-29 | 205,800,454 | 329,000 | 5.89 | 3,495,000,000 | 353,976,781 | 1.720 | 2020-07-27 |
| 1287 | 2020-07-28 | 205,471,454 | 584,600 | 5.88 | 3,495,000,000 | 365,739,188 | 1.780 | 2020-07-24 |
| 1288 | 2020-07-27 | 204,886,854 | 605,500 | 5.86 | 3,495,000,000 | 381,089,548 | 1.860 | 2020-07-23 |
| 1289 | 2020-07-24 | 204,281,354 | 2,638,412 | 5.84 | 3,495,000,000 | 379,963,318 | 1.860 | 2020-07-22 |
| 1290 | 2020-07-23 | 201,642,942 | -342,013 | 5.77 | 3,495,000,000 | 381,105,160 | 1.890 | 2020-07-21 |
| 1291 | 2020-07-22 | 201,984,955 | -222,997 | 5.78 | 3,495,000,000 | 385,791,264 | 1.910 | 2020-07-20 |
| 1292 | 2020-07-21 | 202,207,952 | 24,001 | 5.79 | 3,495,000,000 | 384,195,109 | 1.900 | 2020-07-17 |
| 1293 | 2020-07-20 | 202,183,951 | 52,000 | 5.78 | 3,495,000,000 | 382,127,667 | 1.890 | 2020-07-16 |
| 1294 | 2020-07-17 | 202,131,951 | 2,168,702 | 5.78 | 3,495,000,000 | 388,093,346 | 1.920 | 2020-07-15 |
| 1295 | 2020-07-16 | 199,963,249 | 442,103 | 5.72 | 3,495,000,000 | 387,928,703 | 1.940 | 2020-07-14 |
| 1296 | 2020-07-15 | 199,521,146 | 48,957 | 5.71 | 3,495,000,000 | 399,042,292 | 2.000 | 2020-07-13 |
| 1297 | 2020-07-14 | 199,472,189 | 38,936 | 5.71 | 3,495,000,000 | 396,949,656 | 1.990 | 2020-07-10 |
| 1298 | 2020-07-13 | 199,433,253 | 226,000 | 5.71 | 3,495,000,000 | 408,838,169 | 2.050 | 2020-07-09 |
| 1299 | 2020-07-10 | 199,207,253 | -131,968 | 5.70 | 3,495,000,000 | 414,351,086 | 2.080 | 2020-07-08 |
| 1300 | 2020-07-09 | 199,339,221 | 5,439,981 | 5.70 | 3,495,000,000 | 398,678,442 | 2.000 | 2020-07-07 |
| 1301 | 2020-07-08 | 193,899,240 | -1,027,631 | 5.55 | 3,495,000,000 | 409,127,396 | 2.110 | 2020-07-06 |
| 1302 | 2020-07-07 | 194,926,871 | 8,121,897 | 5.58 | 3,495,000,000 | 391,803,011 | 2.010 | 2020-07-03 |
| 1303 | 2020-07-06 | 186,804,974 | -9,351,900 | 5.34 | 3,495,000,000 | 366,137,749 | 1.960 | 2020-07-02 |
| 1304 | 2020-07-03 | 196,156,874 | 426,000 | 5.61 | 3,495,000,000 | 364,851,786 | 1.860 | 2020-06-30 |
| 1305 | 2020-07-02 | 195,730,874 | 3,322,793 | 5.60 | 3,495,000,000 | 364,059,426 | 1.860 | 2020-06-29 |
| 1306 | 2020-06-30 | 192,408,081 | -9,574,600 | 5.51 | 3,495,000,000 | 361,727,192 | 1.880 | 2020-06-26 |
| 1307 | 2020-06-29 | 201,982,681 | -312,155 | 5.78 | 3,495,000,000 | 385,786,921 | 1.910 | 2020-06-24 |
| 1308 | 2020-06-26 | 202,294,836 | 74,000 | 5.79 | 3,495,000,000 | 386,383,137 | 1.910 | 2020-06-23 |
| 1309 | 2020-06-24 | 202,220,836 | -441,000 | 5.79 | 3,495,000,000 | 400,397,255 | 1.980 | 2020-06-22 |
| 1310 | 2020-06-23 | 202,661,836 | -590,053 | 5.80 | 3,495,000,000 | 423,563,237 | 2.090 | 2020-06-19 |
| 1311 | 2020-06-22 | 203,251,889 | 418,003 | 5.82 | 3,495,000,000 | 420,731,410 | 2.070 | 2020-06-18 |
| 1312 | 2020-06-19 | 202,833,886 | -20,000 | 5.80 | 3,495,000,000 | 411,752,789 | 2.030 | 2020-06-17 |
| 1313 | 2020-06-18 | 202,853,886 | -33,800 | 5.80 | 3,495,000,000 | 411,793,389 | 2.030 | 2020-06-16 |
| 1314 | 2020-06-17 | 202,887,686 | 179,800 | 5.81 | 3,495,000,000 | 403,746,495 | 1.990 | 2020-06-15 |
| 1315 | 2020-06-16 | 202,707,886 | 98,000 | 5.80 | 3,495,000,000 | 409,469,930 | 2.020 | 2020-06-12 |
| 1316 | 2020-06-15 | 202,609,886 | 10,000 | 5.80 | 3,495,000,000 | 413,324,167 | 2.040 | 2020-06-11 |
| 1317 | 2020-06-12 | 202,599,886 | -120,100 | 5.80 | 3,495,000,000 | 425,459,761 | 2.100 | 2020-06-10 |
| 1318 | 2020-06-11 | 202,719,986 | -90,455 | 5.80 | 3,495,000,000 | 429,766,370 | 2.120 | 2020-06-09 |
| 1319 | 2020-06-10 | 202,810,441 | 589,053 | 5.80 | 3,495,000,000 | 419,817,613 | 2.070 | 2020-06-08 |
| 1320 | 2020-06-09 | 202,221,388 | 18,000 | 5.79 | 3,495,000,000 | 412,531,632 | 2.040 | 2020-06-05 |
| 1321 | 2020-06-08 | 202,203,388 | -150,000 | 5.79 | 3,495,000,000 | 404,406,776 | 2.000 | 2020-06-04 |
| 1322 | 2020-06-05 | 202,353,388 | -602,000 | 5.79 | 3,495,000,000 | 400,659,708 | 1.980 | 2020-06-03 |
| 1323 | 2020-06-04 | 202,955,388 | 66,596 | 5.81 | 3,495,000,000 | 391,703,899 | 1.930 | 2020-06-02 |
| 1324 | 2020-06-03 | 202,888,792 | -562,991 | 5.81 | 3,495,000,000 | 395,633,144 | 1.950 | 2020-06-01 |
| 1325 | 2020-06-02 | 203,451,783 | 7,151,910 | 5.82 | 3,495,000,000 | 388,592,906 | 1.910 | 2020-05-29 |
| 1326 | 2020-06-01 | 196,299,873 | -8,494,288 | 5.62 | 3,495,000,000 | 372,969,759 | 1.900 | 2020-05-28 |
| 1327 | 2020-05-29 | 204,794,161 | -288,000 | 5.86 | 3,495,000,000 | 399,348,614 | 1.950 | 2020-05-27 |
| 1328 | 2020-05-28 | 205,082,161 | -398,000 | 5.87 | 3,495,000,000 | 395,808,571 | 1.930 | 2020-05-26 |
| 1329 | 2020-05-27 | 205,480,161 | 109,300 | 5.88 | 3,495,000,000 | 392,467,108 | 1.910 | 2020-05-25 |
| 1330 | 2020-05-26 | 205,370,861 | 205,187 | 5.88 | 3,495,000,000 | 394,312,053 | 1.920 | 2020-05-22 |
| 1331 | 2020-05-25 | 205,165,674 | 78,807 | 5.87 | 3,495,000,000 | 418,537,975 | 2.040 | 2020-05-21 |
| 1332 | 2020-05-22 | 205,086,867 | -99,999 | 5.87 | 3,495,000,000 | 426,580,683 | 2.080 | 2020-05-20 |
| 1333 | 2020-05-21 | 205,186,866 | 272,000 | 5.87 | 3,495,000,000 | 424,736,813 | 2.070 | 2020-05-19 |
| 1334 | 2020-05-20 | 204,914,866 | 8,647,993 | 5.86 | 3,495,000,000 | 420,075,475 | 2.050 | 2020-05-18 |
| 1335 | 2020-05-19 | 196,266,873 | -2,122,000 | 5.62 | 3,495,000,000 | 392,533,746 | 2.000 | 2020-05-15 |
| 1336 | 2020-05-18 | 198,388,873 | -8,965,981 | 5.68 | 3,495,000,000 | 400,745,523 | 2.020 | 2020-05-14 |
| 1337 | 2020-05-15 | 207,354,854 | -220,013 | 5.93 | 3,495,000,000 | 431,298,096 | 2.080 | 2020-05-13 |
| 1338 | 2020-05-14 | 207,574,867 | 146,000 | 5.94 | 3,495,000,000 | 425,528,477 | 2.050 | 2020-05-12 |
| 1339 | 2020-05-13 | 207,428,867 | 106,003 | 5.94 | 3,495,000,000 | 433,526,332 | 2.090 | 2020-05-11 |
| 1340 | 2020-05-12 | 207,322,864 | -953,400 | 5.93 | 3,495,000,000 | 425,011,871 | 2.050 | 2020-05-08 |
| 1341 | 2020-05-11 | 208,276,264 | 121,949 | 5.96 | 3,495,000,000 | 416,552,528 | 2.000 | 2020-05-07 |
| 1342 | 2020-05-08 | 208,154,315 | -393,715 | 5.96 | 3,495,000,000 | 420,471,716 | 2.020 | 2020-05-06 |
| 1343 | 2020-05-07 | 208,548,030 | -561,522 | 5.97 | 3,495,000,000 | 408,754,139 | 1.960 | 2020-05-05 |
| 1344 | 2020-05-06 | 209,109,552 | 582,595 | 5.98 | 3,495,000,000 | 411,945,817 | 1.970 | 2020-05-04 |
| 1345 | 2020-05-05 | 208,526,957 | 4,839,966 | 5.97 | 3,495,000,000 | 444,162,418 | 2.130 | 2020-04-29 |
| 1346 | 2020-05-04 | 203,686,991 | 314,000 | 5.83 | 3,495,000,000 | 454,221,990 | 2.230 | 2020-04-28 |
| 1347 | 2020-04-29 | 203,372,991 | 777,692 | 5.82 | 3,495,000,000 | 441,319,390 | 2.170 | 2020-04-27 |
| 1348 | 2020-04-28 | 202,595,299 | -376,527 | 5.80 | 3,495,000,000 | 435,579,893 | 2.150 | 2020-04-24 |
| 1349 | 2020-04-27 | 202,971,826 | 550,000 | 5.81 | 3,495,000,000 | 448,567,735 | 2.210 | 2020-04-23 |
| 1350 | 2020-04-24 | 202,421,826 | 301,746 | 5.79 | 3,495,000,000 | 439,255,362 | 2.170 | 2020-04-22 |
| 1351 | 2020-04-23 | 202,120,080 | 354,017 | 5.78 | 3,495,000,000 | 430,515,770 | 2.130 | 2020-04-21 |
| 1352 | 2020-04-22 | 201,766,063 | 574,008 | 5.77 | 3,495,000,000 | 421,691,072 | 2.090 | 2020-04-20 |
| 1353 | 2020-04-21 | 201,192,055 | -306,455 | 5.76 | 3,495,000,000 | 416,467,554 | 2.070 | 2020-04-17 |
| 1354 | 2020-04-20 | 201,498,510 | 344,430 | 5.77 | 3,495,000,000 | 400,982,035 | 1.990 | 2020-04-16 |
| 1355 | 2020-04-17 | 201,154,080 | 9,312,000 | 5.76 | 3,495,000,000 | 406,331,242 | 2.020 | 2020-04-15 |
| 1356 | 2020-04-16 | 191,842,080 | -88,000 | 5.49 | 3,495,000,000 | 391,357,843 | 2.040 | 2020-04-14 |
| 1357 | 2020-04-15 | 191,930,080 | -1,666,000 | 5.49 | 3,495,000,000 | 381,940,859 | 1.990 | 2020-04-09 |
| 1358 | 2020-04-14 | 193,596,080 | 1,568,000 | 5.54 | 3,495,000,000 | 377,512,356 | 1.950 | 2020-04-08 |
| 1359 | 2020-04-09 | 192,028,080 | 480,000 | 5.49 | 3,495,000,000 | 376,375,037 | 1.960 | 2020-04-07 |
| 1360 | 2020-04-08 | 191,548,080 | 778,000 | 5.48 | 3,495,000,000 | 363,941,352 | 1.900 | 2020-04-06 |
| 1361 | 2020-04-07 | 190,770,080 | 39,700 | 5.46 | 3,495,000,000 | 364,370,853 | 1.910 | 2020-04-03 |
| 1362 | 2020-04-06 | 190,730,380 | 236,455 | 5.46 | 3,495,000,000 | 375,738,849 | 1.970 | 2020-04-02 |
| 1363 | 2020-04-03 | 190,493,925 | -10,191,243 | 5.45 | 3,495,000,000 | 363,843,397 | 1.910 | 2020-04-01 |
| 1364 | 2020-04-02 | 200,685,168 | 8,645,888 | 5.74 | 3,495,000,000 | 385,315,523 | 1.920 | 2020-03-31 |
| 1365 | 2020-04-01 | 192,039,280 | 156,900 | 5.49 | 3,495,000,000 | 345,670,704 | 1.800 | 2020-03-30 |
| 1366 | 2020-03-31 | 191,882,380 | -389,106 | 5.49 | 3,495,000,000 | 354,982,403 | 1.850 | 2020-03-27 |
| 1367 | 2020-03-30 | 192,271,486 | 2,024,000 | 5.50 | 3,495,000,000 | 353,779,534 | 1.840 | 2020-03-26 |
| 1368 | 2020-03-27 | 190,247,486 | 409,000 | 5.44 | 3,495,000,000 | 351,957,849 | 1.850 | 2020-03-25 |
| 1369 | 2020-03-26 | 189,838,486 | -4,368 | 5.43 | 3,495,000,000 | 332,217,351 | 1.750 | 2020-03-24 |
| 1370 | 2020-03-25 | 189,842,854 | -8,496,574 | 5.43 | 3,495,000,000 | 315,139,138 | 1.660 | 2020-03-23 |
| 1371 | 2020-03-24 | 198,339,428 | 7,306,997 | 5.67 | 3,495,000,000 | 364,944,548 | 1.840 | 2020-03-20 |
| 1372 | 2020-03-23 | 191,032,431 | -522,618 | 5.47 | 3,495,000,000 | 326,665,457 | 1.710 | 2020-03-19 |
| 1373 | 2020-03-20 | 191,555,049 | -2,562,477 | 5.48 | 3,495,000,000 | 339,052,437 | 1.770 | 2020-03-18 |
| 1374 | 2020-03-19 | 194,117,526 | -4,990,000 | 5.55 | 3,495,000,000 | 362,999,774 | 1.870 | 2020-03-17 |
| 1375 | 2020-03-18 | 199,107,526 | 293,400 | 5.70 | 3,495,000,000 | 394,232,901 | 1.980 | 2020-03-16 |
| 1376 | 2020-03-17 | 198,814,126 | -376,998 | 5.69 | 3,495,000,000 | 397,628,252 | 2.000 | 2020-03-13 |
| 1377 | 2020-03-16 | 199,191,124 | -2,741,576 | 5.70 | 3,495,000,000 | 422,285,183 | 2.120 | 2020-03-12 |
| 1378 | 2020-03-13 | 201,932,700 | -10,924,589 | 5.78 | 3,495,000,000 | 426,077,997 | 2.110 | 2020-03-11 |
| 1379 | 2020-03-12 | 212,857,289 | -13,319,000 | 6.09 | 3,495,000,000 | 457,643,171 | 2.150 | 2020-03-10 |
| 1380 | 2020-03-11 | 226,176,289 | -4,434,258 | 6.47 | 3,495,000,000 | 484,017,258 | 2.140 | 2020-03-09 |
| 1381 | 2020-03-10 | 230,610,547 | 414,000 | 6.60 | 3,495,000,000 | 470,445,516 | 2.040 | 2020-03-06 |
| 1382 | 2020-03-09 | 230,196,547 | -1,624,000 | 6.59 | 3,495,000,000 | 464,997,025 | 2.020 | 2020-03-05 |
| 1383 | 2020-03-06 | 231,820,547 | 14,258 | 6.63 | 3,495,000,000 | 472,913,916 | 2.040 | 2020-03-04 |
| 1384 | 2020-03-05 | 231,806,289 | 510,566 | 6.63 | 3,495,000,000 | 470,566,767 | 2.030 | 2020-03-03 |
| 1385 | 2020-03-04 | 231,295,723 | 549,000 | 6.62 | 3,495,000,000 | 474,156,232 | 2.050 | 2020-03-02 |
| 1386 | 2020-03-03 | 230,746,723 | -32,000 | 6.60 | 3,495,000,000 | 459,185,979 | 1.990 | 2020-02-28 |
| 1387 | 2020-03-02 | 230,778,723 | 268,000 | 6.60 | 3,495,000,000 | 470,788,595 | 2.040 | 2020-02-27 |
| 1388 | 2020-02-28 | 230,510,723 | -498,656 | 6.60 | 3,495,000,000 | 465,631,660 | 2.020 | 2020-02-26 |
| 1389 | 2020-02-27 | 231,009,379 | 156,000 | 6.61 | 3,495,000,000 | 471,259,133 | 2.040 | 2020-02-25 |
| 1390 | 2020-02-26 | 230,853,379 | 30,556 | 6.61 | 3,495,000,000 | 473,249,427 | 2.050 | 2020-02-24 |
| 1391 | 2020-02-25 | 230,822,823 | -123,000 | 6.60 | 3,495,000,000 | 482,419,700 | 2.090 | 2020-02-21 |
| 1392 | 2020-02-24 | 230,945,823 | -61,442 | 6.61 | 3,495,000,000 | 487,295,687 | 2.110 | 2020-02-20 |
| 1393 | 2020-02-21 | 231,007,265 | -418,558 | 6.61 | 3,495,000,000 | 482,805,184 | 2.090 | 2020-02-19 |
| 1394 | 2020-02-20 | 231,425,823 | 199,444 | 6.62 | 3,495,000,000 | 481,365,712 | 2.080 | 2020-02-18 |
| 1395 | 2020-02-19 | 231,226,379 | 374,000 | 6.62 | 3,495,000,000 | 483,263,132 | 2.090 | 2020-02-17 |
| 1396 | 2020-02-18 | 230,852,379 | -265,999 | 6.61 | 3,495,000,000 | 482,481,472 | 2.090 | 2020-02-14 |
| 1397 | 2020-02-17 | 231,118,378 | 81,664 | 6.61 | 3,495,000,000 | 485,348,594 | 2.100 | 2020-02-13 |
| 1398 | 2020-02-14 | 231,036,714 | 152,919 | 6.61 | 3,495,000,000 | 485,177,099 | 2.100 | 2020-02-12 |
| 1399 | 2020-02-13 | 230,883,795 | -95,240 | 6.61 | 3,495,000,000 | 473,311,780 | 2.050 | 2020-02-11 |
| 1400 | 2020-02-12 | 230,979,035 | -446,000 | 6.61 | 3,495,000,000 | 468,887,441 | 2.030 | 2020-02-10 |
| 1401 | 2020-02-11 | 231,425,035 | 154,484 | 6.62 | 3,495,000,000 | 474,421,322 | 2.050 | 2020-02-07 |
| 1402 | 2020-02-10 | 231,270,551 | 526,789 | 6.62 | 3,495,000,000 | 478,730,041 | 2.070 | 2020-02-06 |
| 1403 | 2020-02-07 | 230,743,762 | -374,000 | 6.60 | 3,495,000,000 | 463,794,962 | 2.010 | 2020-02-05 |
| 1404 | 2020-02-06 | 231,117,762 | 240,000 | 6.61 | 3,495,000,000 | 466,857,879 | 2.020 | 2020-02-04 |
| 1405 | 2020-02-05 | 230,877,762 | 323,000 | 6.61 | 3,495,000,000 | 457,137,969 | 1.980 | 2020-02-03 |
| 1406 | 2020-02-04 | 230,554,762 | 649,819 | 6.60 | 3,495,000,000 | 458,803,976 | 1.990 | 2020-01-31 |
| 1407 | 2020-02-03 | 229,904,943 | 438,000 | 6.58 | 3,495,000,000 | 459,809,886 | 2.000 | 2020-01-30 |
| 1408 | 2020-01-31 | 229,466,943 | 264,000 | 6.57 | 3,495,000,000 | 472,701,903 | 2.060 | 2020-01-29 |
| 1409 | 2020-01-30 | 229,202,943 | 854,000 | 6.56 | 3,495,000,000 | 488,202,269 | 2.130 | 2020-01-23 |
| 1410 | 2020-01-29 | 228,348,943 | -4,876 | 6.53 | 3,495,000,000 | 504,651,164 | 2.210 | 2020-01-22 |
| 1411 | 2020-01-23 | 228,353,819 | -967 | 6.53 | 3,495,000,000 | 504,661,940 | 2.210 | 2020-01-21 |
| 1412 | 2020-01-22 | 228,354,786 | 40,000 | 6.53 | 3,495,000,000 | 522,932,460 | 2.290 | 2020-01-20 |
| 1413 | 2020-01-21 | 228,314,786 | 34,927 | 6.53 | 3,495,000,000 | 529,690,304 | 2.320 | 2020-01-17 |
| 1414 | 2020-01-20 | 228,279,859 | -42,000 | 6.53 | 3,495,000,000 | 518,195,280 | 2.270 | 2020-01-16 |
| 1415 | 2020-01-17 | 228,321,859 | 217,521 | 6.53 | 3,495,000,000 | 522,857,057 | 2.290 | 2020-01-15 |
| 1416 | 2020-01-16 | 228,104,338 | 32,000 | 6.53 | 3,495,000,000 | 522,358,934 | 2.290 | 2020-01-14 |
| 1417 | 2020-01-15 | 228,072,338 | 1,296,000 | 6.53 | 3,495,000,000 | 529,127,824 | 2.320 | 2020-01-13 |
| 1418 | 2020-01-14 | 226,776,338 | 348,916 | 6.49 | 3,495,000,000 | 530,656,631 | 2.340 | 2020-01-10 |
| 1419 | 2020-01-13 | 226,427,422 | 1,136,010 | 6.48 | 3,495,000,000 | 529,840,167 | 2.340 | 2020-01-09 |
| 1420 | 2020-01-10 | 225,291,412 | 1,100,000 | 6.45 | 3,495,000,000 | 524,928,990 | 2.330 | 2020-01-08 |
| 1421 | 2020-01-09 | 224,191,412 | 1,273,990 | 6.41 | 3,495,000,000 | 531,333,646 | 2.370 | 2020-01-07 |
| 1422 | 2020-01-08 | 222,917,422 | 64,000 | 6.38 | 3,495,000,000 | 548,376,858 | 2.460 | 2020-01-06 |
| 1423 | 2020-01-07 | 222,853,422 | 10,000 | 6.38 | 3,495,000,000 | 543,762,350 | 2.440 | 2020-01-03 |
| 1424 | 2020-01-06 | 222,843,422 | -998,000 | 6.38 | 3,495,000,000 | 534,824,213 | 2.400 | 2020-01-02 |
| 1425 | 2020-01-03 | 223,841,422 | 852,500 | 6.40 | 3,495,000,000 | 514,835,271 | 2.300 | 2019-12-30 |
| 1426 | 2020-01-02 | 222,988,922 | 552,000 | 6.38 | 3,495,000,000 | 510,644,631 | 2.290 | 2019-12-27 |
| 1427 | 2019-12-30 | 222,436,922 | -664,472 | 6.36 | 3,495,000,000 | 507,156,182 | 2.280 | 2019-12-23 |
| 1428 | 2019-12-27 | 223,101,394 | -2,280,000 | 6.38 | 3,495,000,000 | 504,209,150 | 2.260 | 2019-12-20 |
| 1429 | 2019-12-23 | 225,381,394 | 84,000 | 6.45 | 3,495,000,000 | 511,615,764 | 2.270 | 2019-12-19 |
| 1430 | 2019-12-20 | 225,297,394 | 348,000 | 6.45 | 3,495,000,000 | 515,931,032 | 2.290 | 2019-12-18 |
| 1431 | 2019-12-19 | 224,949,394 | 962,000 | 6.44 | 3,495,000,000 | 510,635,124 | 2.270 | 2019-12-17 |
| 1432 | 2019-12-18 | 223,987,394 | 2,360,000 | 6.41 | 3,495,000,000 | 508,451,384 | 2.270 | 2019-12-16 |
| 1433 | 2019-12-17 | 221,627,394 | -19,822,500 | 6.34 | 3,495,000,000 | 503,094,184 | 2.270 | 2019-12-13 |
| 1434 | 2019-12-16 | 241,449,894 | 469,000 | 6.91 | 3,495,000,000 | 531,189,767 | 2.200 | 2019-12-12 |
| 1435 | 2019-12-13 | 240,980,894 | -733,580 | 6.90 | 3,495,000,000 | 527,748,158 | 2.190 | 2019-12-11 |
| 1436 | 2019-12-12 | 241,714,474 | 1,935,000 | 6.92 | 3,495,000,000 | 529,354,698 | 2.190 | 2019-12-10 |
| 1437 | 2019-12-11 | 239,779,474 | 1,054,000 | 6.86 | 3,495,000,000 | 534,708,227 | 2.230 | 2019-12-09 |
| 1438 | 2019-12-10 | 238,725,474 | 1,284,098 | 6.83 | 3,495,000,000 | 525,196,043 | 2.200 | 2019-12-06 |
| 1439 | 2019-12-09 | 237,441,376 | 973,000 | 6.79 | 3,495,000,000 | 519,996,613 | 2.190 | 2019-12-05 |
| 1440 | 2019-12-06 | 236,468,376 | 795,902 | 6.77 | 3,495,000,000 | 515,501,060 | 2.180 | 2019-12-04 |
| 1441 | 2019-12-05 | 235,672,474 | 547,042 | 6.74 | 3,495,000,000 | 513,765,993 | 2.180 | 2019-12-03 |
| 1442 | 2019-12-04 | 235,125,432 | 1,867,958 | 6.73 | 3,495,000,000 | 503,168,424 | 2.140 | 2019-12-02 |
| 1443 | 2019-12-03 | 233,257,474 | 1,022,000 | 6.67 | 3,495,000,000 | 506,168,719 | 2.170 | 2019-11-29 |
| 1444 | 2019-12-02 | 232,235,474 | 685,000 | 6.64 | 3,495,000,000 | 515,562,752 | 2.220 | 2019-11-28 |
| 1445 | 2019-11-29 | 231,550,474 | 29,998,535 | 6.63 | 3,495,000,000 | 511,726,548 | 2.210 | 2019-11-27 |
| 1446 | 2019-11-28 | 201,551,939 | -16,175,961 | 5.77 | 3,495,000,000 | 439,383,227 | 2.180 | 2019-11-26 |
| 1447 | 2019-11-27 | 217,727,900 | 15,962,849 | 6.23 | 3,495,000,000 | 472,469,543 | 2.170 | 2019-11-25 |
| 1448 | 2019-11-26 | 201,765,051 | 1,614,000 | 5.77 | 3,495,000,000 | 429,759,559 | 2.130 | 2019-11-22 |
| 1449 | 2019-11-25 | 200,151,051 | -170,000 | 5.73 | 3,495,000,000 | 424,320,228 | 2.120 | 2019-11-21 |
| 1450 | 2019-11-22 | 200,321,051 | -392,481 | 5.73 | 3,495,000,000 | 426,683,839 | 2.130 | 2019-11-20 |
| 1451 | 2019-11-21 | 200,713,532 | 46,000 | 5.74 | 3,495,000,000 | 433,541,229 | 2.160 | 2019-11-19 |
| 1452 | 2019-11-20 | 200,667,532 | -27,137,754 | 5.74 | 3,495,000,000 | 423,408,493 | 2.110 | 2019-11-18 |
| 1453 | 2019-11-19 | 227,805,286 | -8,158,946 | 6.52 | 3,495,000,000 | 480,669,153 | 2.110 | 2019-11-15 |
| 1454 | 2019-11-18 | 235,964,232 | 36,744,694 | 6.75 | 3,495,000,000 | 490,805,603 | 2.080 | 2019-11-14 |
| 1455 | 2019-11-15 | 199,219,538 | 2,026,000 | 5.70 | 3,495,000,000 | 430,314,202 | 2.160 | 2019-11-13 |
| 1456 | 2019-11-14 | 197,193,538 | -140,195 | 5.64 | 3,495,000,000 | 433,825,784 | 2.200 | 2019-11-12 |
| 1457 | 2019-11-13 | 197,333,733 | -35,744,312 | 5.65 | 3,495,000,000 | 434,134,213 | 2.200 | 2019-11-11 |
| 1458 | 2019-11-12 | 233,078,045 | -786,000 | 6.67 | 3,495,000,000 | 538,410,284 | 2.310 | 2019-11-08 |
| 1459 | 2019-11-11 | 233,864,045 | -46,000 | 6.69 | 3,495,000,000 | 535,548,663 | 2.290 | 2019-11-07 |
| 1460 | 2019-11-08 | 233,910,045 | -194,000 | 6.69 | 3,495,000,000 | 530,975,802 | 2.270 | 2019-11-06 |
| 1461 | 2019-11-07 | 234,104,045 | -146,000 | 6.70 | 3,495,000,000 | 538,439,304 | 2.300 | 2019-11-05 |
| 1462 | 2019-11-06 | 234,250,045 | -336,826 | 6.70 | 3,495,000,000 | 529,405,102 | 2.260 | 2019-11-04 |
| 1463 | 2019-11-05 | 234,586,871 | 681,700 | 6.71 | 3,495,000,000 | 516,091,116 | 2.200 | 2019-11-01 |
| 1464 | 2019-11-04 | 233,905,171 | -459,731 | 6.69 | 3,495,000,000 | 509,913,273 | 2.180 | 2019-10-31 |
| 1465 | 2019-11-01 | 234,364,902 | 662,002 | 6.71 | 3,495,000,000 | 517,946,433 | 2.210 | 2019-10-30 |
| 1466 | 2019-10-31 | 233,702,900 | -1,548,668 | 6.69 | 3,495,000,000 | 521,157,467 | 2.230 | 2019-10-29 |
| 1467 | 2019-10-30 | 235,251,568 | 1,685,356 | 6.73 | 3,495,000,000 | 524,610,997 | 2.230 | 2019-10-28 |
| 1468 | 2019-10-29 | 233,566,212 | -1,282,002 | 6.68 | 3,495,000,000 | 534,866,625 | 2.290 | 2019-10-25 |
| 1469 | 2019-10-28 | 234,848,214 | 1,075,957 | 6.72 | 3,495,000,000 | 523,711,517 | 2.230 | 2019-10-24 |
| 1470 | 2019-10-25 | 233,772,257 | -2,408,718 | 6.69 | 3,495,000,000 | 521,312,133 | 2.230 | 2019-10-23 |
| 1471 | 2019-10-24 | 236,180,975 | 82,000 | 6.76 | 3,495,000,000 | 529,045,384 | 2.240 | 2019-10-22 |
| 1472 | 2019-10-23 | 236,098,975 | 927,715 | 6.76 | 3,495,000,000 | 531,222,694 | 2.250 | 2019-10-21 |
| 1473 | 2019-10-22 | 235,171,260 | 312,000 | 6.73 | 3,495,000,000 | 522,080,197 | 2.220 | 2019-10-18 |
| 1474 | 2019-10-21 | 234,859,260 | -668,245 | 6.72 | 3,495,000,000 | 526,084,742 | 2.240 | 2019-10-17 |
| 1475 | 2019-10-18 | 235,527,505 | 46,000 | 6.74 | 3,495,000,000 | 520,515,786 | 2.210 | 2019-10-16 |
| 1476 | 2019-10-17 | 235,481,505 | -640,000 | 6.74 | 3,495,000,000 | 527,478,571 | 2.240 | 2019-10-15 |
| 1477 | 2019-10-16 | 236,121,505 | 840,245 | 6.76 | 3,495,000,000 | 535,995,816 | 2.270 | 2019-10-14 |
| 1478 | 2019-10-15 | 235,281,260 | -420,665 | 6.73 | 3,495,000,000 | 538,794,085 | 2.290 | 2019-10-11 |
| 1479 | 2019-10-14 | 235,701,925 | -1,925,335 | 6.74 | 3,495,000,000 | 520,901,254 | 2.210 | 2019-10-10 |
| 1480 | 2019-10-11 | 237,627,260 | -1,038,000 | 6.80 | 3,495,000,000 | 522,779,972 | 2.200 | 2019-10-09 |
| 1481 | 2019-10-10 | 238,665,260 | 11,275 | 6.83 | 3,495,000,000 | 529,836,877 | 2.220 | 2019-10-08 |
| 1482 | 2019-10-09 | 238,653,985 | 14,000 | 6.83 | 3,495,000,000 | 534,584,926 | 2.240 | 2019-10-04 |
| 1483 | 2019-10-08 | 238,639,985 | -182,748 | 6.83 | 3,495,000,000 | 548,871,966 | 2.300 | 2019-10-03 |
| 1484 | 2019-10-04 | 238,822,733 | -4,116,000 | 6.83 | 3,495,000,000 | 556,456,968 | 2.330 | 2019-10-02 |
| 1485 | 2019-10-03 | 242,938,733 | 14,000 | 6.95 | 3,495,000,000 | 553,900,311 | 2.280 | 2019-09-30 |
| 1486 | 2019-10-02 | 242,924,733 | -18,992 | 6.95 | 3,495,000,000 | 541,722,155 | 2.230 | 2019-09-27 |
| 1487 | 2019-09-30 | 242,943,725 | -1,790,000 | 6.95 | 3,495,000,000 | 553,911,693 | 2.280 | 2019-09-26 |
| 1488 | 2019-09-27 | 244,733,725 | 20,000 | 7.00 | 3,495,000,000 | 553,098,219 | 2.260 | 2019-09-25 |
| 1489 | 2019-09-26 | 244,713,725 | 662,000 | 7.00 | 3,495,000,000 | 562,841,568 | 2.300 | 2019-09-24 |
| 1490 | 2019-09-25 | 244,051,725 | -369,252 | 6.98 | 3,495,000,000 | 561,318,968 | 2.300 | 2019-09-23 |
| 1491 | 2019-09-24 | 244,420,977 | 1,487,680 | 6.99 | 3,495,000,000 | 576,833,506 | 2.360 | 2019-09-20 |
| 1492 | 2019-09-23 | 242,933,297 | -1,165,116 | 6.95 | 3,495,000,000 | 568,463,915 | 2.340 | 2019-09-19 |
| 1493 | 2019-09-20 | 244,098,413 | 216,000 | 6.98 | 3,495,000,000 | 580,954,223 | 2.380 | 2019-09-18 |
| 1494 | 2019-09-19 | 243,882,413 | 1,115,425 | 6.98 | 3,495,000,000 | 578,001,319 | 2.370 | 2019-09-17 |
| 1495 | 2019-09-18 | 242,766,988 | -1,512,000 | 6.95 | 3,495,000,000 | 602,062,130 | 2.480 | 2019-09-16 |
| 1496 | 2019-09-17 | 244,278,988 | 294,000 | 6.99 | 3,495,000,000 | 598,483,521 | 2.450 | 2019-09-13 |
| 1497 | 2019-09-16 | 243,984,988 | 176,492 | 6.98 | 3,495,000,000 | 592,883,521 | 2.430 | 2019-09-12 |
| 1498 | 2019-09-13 | 243,808,496 | 522,352 | 6.98 | 3,495,000,000 | 582,702,305 | 2.390 | 2019-09-11 |
| 1499 | 2019-09-12 | 243,286,144 | 255,100 | 6.96 | 3,495,000,000 | 566,856,716 | 2.330 | 2019-09-10 |
| 1500 | 2019-09-11 | 243,031,044 | -320,480 | 6.95 | 3,495,000,000 | 568,692,643 | 2.340 | 2019-09-09 |
| 1501 | 2019-09-10 | 243,351,524 | -28,247,596 | 6.96 | 3,495,000,000 | 571,876,081 | 2.350 | 2019-09-06 |
| 1502 | 2019-09-09 | 271,599,120 | 20,044,380 | 7.77 | 3,495,000,000 | 638,257,932 | 2.350 | 2019-09-05 |
| 1503 | 2019-09-06 | 251,554,740 | 17,593,167 | 7.20 | 3,495,000,000 | 573,544,807 | 2.280 | 2019-09-04 |
| 1504 | 2019-09-05 | 233,961,573 | -1,373,183 | 6.69 | 3,495,000,000 | 524,073,924 | 2.240 | 2019-09-03 |
| 1505 | 2019-09-04 | 235,334,756 | 2,000 | 6.73 | 3,495,000,000 | 531,856,549 | 2.260 | 2019-09-02 |
| 1506 | 2019-09-03 | 235,332,756 | 166,695 | 6.73 | 3,495,000,000 | 531,852,029 | 2.260 | 2019-08-30 |
| 1507 | 2019-09-02 | 235,166,061 | 1,433,407 | 6.73 | 3,495,000,000 | 515,013,674 | 2.190 | 2019-08-29 |
| 1508 | 2019-08-30 | 233,732,654 | -580,025 | 6.69 | 3,495,000,000 | 516,549,165 | 2.210 | 2019-08-28 |
| 1509 | 2019-08-29 | 234,312,679 | -817,167 | 6.70 | 3,495,000,000 | 529,546,655 | 2.260 | 2019-08-27 |
| 1510 | 2019-08-28 | 235,129,846 | -24,751,000 | 6.73 | 3,495,000,000 | 521,988,258 | 2.220 | 2019-08-26 |
| 1511 | 2019-08-27 | 259,880,846 | -25,975 | 7.44 | 3,495,000,000 | 602,923,563 | 2.320 | 2019-08-23 |
| 1512 | 2019-08-26 | 259,906,821 | -164,681 | 7.44 | 3,495,000,000 | 618,578,234 | 2.380 | 2019-08-22 |
| 1513 | 2019-08-23 | 260,071,502 | 5,528,000 | 7.44 | 3,495,000,000 | 634,574,465 | 2.440 | 2019-08-21 |
| 1514 | 2019-08-22 | 254,543,502 | -4,105,025 | 7.28 | 3,495,000,000 | 643,995,060 | 2.530 | 2019-08-20 |
| 1515 | 2019-08-21 | 258,648,527 | 349,000 | 7.40 | 3,495,000,000 | 620,756,465 | 2.400 | 2019-08-19 |
| 1516 | 2019-08-20 | 258,299,527 | -65,984 | 7.39 | 3,495,000,000 | 601,837,898 | 2.330 | 2019-08-16 |
| 1517 | 2019-08-19 | 258,365,511 | -112,000 | 7.39 | 3,495,000,000 | 617,493,571 | 2.390 | 2019-08-15 |
| 1518 | 2019-08-16 | 258,477,511 | -304,000 | 7.40 | 3,495,000,000 | 630,685,127 | 2.440 | 2019-08-14 |
| 1519 | 2019-08-15 | 258,781,511 | 4,368,275 | 7.40 | 3,495,000,000 | 631,426,887 | 2.440 | 2019-08-13 |
| 1520 | 2019-08-14 | 254,413,236 | -2,736,900 | 7.28 | 3,495,000,000 | 633,488,958 | 2.490 | 2019-08-12 |
| 1521 | 2019-08-13 | 257,150,136 | 46,000 | 7.36 | 3,495,000,000 | 650,589,844 | 2.530 | 2019-08-09 |
| 1522 | 2019-08-12 | 257,104,136 | 6,317,427 | 7.36 | 3,495,000,000 | 655,615,547 | 2.550 | 2019-08-08 |
| 1523 | 2019-08-09 | 250,786,709 | 4,610,568 | 7.18 | 3,495,000,000 | 652,045,443 | 2.600 | 2019-08-07 |
| 1524 | 2019-08-08 | 246,176,141 | 47,936,332 | 7.04 | 3,495,000,000 | 630,210,921 | 2.560 | 2019-08-06 |
| 1525 | 2019-08-07 | 198,239,809 | -98,750 | 5.67 | 3,495,000,000 | 515,423,503 | 2.600 | 2019-08-05 |
| 1526 | 2019-08-06 | 198,338,559 | 274,000 | 5.67 | 3,495,000,000 | 529,563,953 | 2.670 | 2019-08-02 |
| 1527 | 2019-08-05 | 198,064,559 | 29,668 | 5.67 | 3,495,000,000 | 538,735,600 | 2.720 | 2019-08-01 |
| 1528 | 2019-08-02 | 198,034,891 | -193,668 | 5.67 | 3,495,000,000 | 542,615,601 | 2.740 | 2019-07-31 |
| 1529 | 2019-08-01 | 198,228,559 | 448,000 | 5.67 | 3,495,000,000 | 551,075,394 | 2.780 | 2019-07-30 |
| 1530 | 2019-07-31 | 197,780,559 | -52,078,000 | 5.66 | 3,495,000,000 | 553,785,565 | 2.800 | 2019-07-29 |
| 1531 | 2019-07-30 | 249,858,559 | -84,400 | 7.15 | 3,495,000,000 | 702,102,551 | 2.810 | 2019-07-26 |
| 1532 | 2019-07-29 | 249,942,959 | -744,900 | 7.15 | 3,495,000,000 | 709,838,004 | 2.840 | 2019-07-25 |
| 1533 | 2019-07-26 | 250,687,859 | -201,792 | 7.17 | 3,495,000,000 | 706,939,762 | 2.820 | 2019-07-24 |
| 1534 | 2019-07-25 | 250,889,651 | 459,595 | 7.18 | 3,495,000,000 | 710,017,712 | 2.830 | 2019-07-23 |
| 1535 | 2019-07-24 | 250,430,056 | 4,385,792 | 7.17 | 3,495,000,000 | 721,238,561 | 2.880 | 2019-07-22 |
| 1536 | 2019-07-23 | 246,044,264 | -4,325,153 | 7.04 | 3,495,000,000 | 711,067,923 | 2.890 | 2019-07-19 |
| 1537 | 2019-07-22 | 250,369,417 | 114,000 | 7.16 | 3,495,000,000 | 723,567,615 | 2.890 | 2019-07-18 |
| 1538 | 2019-07-19 | 250,255,417 | 4,565,200 | 7.16 | 3,495,000,000 | 725,740,709 | 2.900 | 2019-07-17 |
| 1539 | 2019-07-18 | 245,690,217 | -8,455,266 | 7.03 | 3,495,000,000 | 712,501,629 | 2.900 | 2019-07-16 |
| 1540 | 2019-07-17 | 254,145,483 | -1,804,874 | 7.27 | 3,495,000,000 | 744,646,265 | 2.930 | 2019-07-15 |
| 1541 | 2019-07-16 | 255,950,357 | 1,641,236 | 7.32 | 3,495,000,000 | 760,172,560 | 2.970 | 2019-07-12 |
| 1542 | 2019-07-15 | 254,309,121 | 14,016 | 7.28 | 3,495,000,000 | 755,298,089 | 2.970 | 2019-07-11 |
| 1543 | 2019-07-12 | 254,295,105 | 1,419,650 | 7.28 | 3,495,000,000 | 750,170,560 | 2.950 | 2019-07-10 |
| 1544 | 2019-07-11 | 252,875,455 | 1,192,000 | 7.24 | 3,495,000,000 | 738,396,329 | 2.920 | 2019-07-09 |
| 1545 | 2019-07-10 | 251,683,455 | 78,000 | 7.20 | 3,495,000,000 | 752,533,530 | 2.990 | 2019-07-08 |
| 1546 | 2019-07-09 | 251,605,455 | -274,470 | 7.20 | 3,495,000,000 | 767,396,638 | 3.050 | 2019-07-05 |
| 1547 | 2019-07-08 | 251,879,925 | 922,000 | 7.21 | 3,495,000,000 | 775,790,169 | 3.080 | 2019-07-04 |
| 1548 | 2019-07-05 | 250,957,925 | 11,193,100 | 7.18 | 3,495,000,000 | 772,950,409 | 3.080 | 2019-07-03 |
| 1549 | 2019-07-04 | 239,764,825 | -6,342,640 | 6.86 | 3,495,000,000 | 748,066,254 | 3.120 | 2019-07-02 |
| 1550 | 2019-07-03 | 246,107,465 | 4,267,540 | 7.04 | 3,495,000,000 | 762,933,142 | 3.100 | 2019-06-28 |
| 1551 | 2019-07-02 | 241,839,925 | 78,336 | 6.92 | 3,495,000,000 | 749,703,768 | 3.100 | 2019-06-27 |
| 1552 | 2019-06-28 | 241,761,589 | -1,434,000 | 6.92 | 3,495,000,000 | 744,625,694 | 3.080 | 2019-06-26 |
| 1553 | 2019-06-27 | 243,195,589 | 44,000 | 6.96 | 3,495,000,000 | 739,314,591 | 3.040 | 2019-06-25 |
| 1554 | 2019-06-26 | 243,151,589 | -809,168 | 6.96 | 3,495,000,000 | 751,338,410 | 3.090 | 2019-06-24 |
| 1555 | 2019-06-25 | 243,960,757 | -9,792,832 | 6.98 | 3,495,000,000 | 836,785,397 | 3.430 | 2019-06-21 |
| 1556 | 2019-06-24 | 253,753,589 | -154,000 | 7.26 | 3,495,000,000 | 867,837,274 | 3.420 | 2019-06-20 |
| 1557 | 2019-06-21 | 253,907,589 | 1,419,000 | 7.26 | 3,495,000,000 | 860,746,727 | 3.390 | 2019-06-19 |
| 1558 | 2019-06-20 | 252,488,589 | -3,552,812 | 7.22 | 3,495,000,000 | 843,311,887 | 3.340 | 2019-06-18 |
| 1559 | 2019-06-19 | 256,041,401 | 1,224,396 | 7.33 | 3,495,000,000 | 839,815,795 | 3.280 | 2019-06-17 |
| 1560 | 2019-06-18 | 254,817,005 | -663,584 | 7.29 | 3,495,000,000 | 840,896,117 | 3.300 | 2019-06-14 |
| 1561 | 2019-06-17 | 255,480,589 | -1,416,001 | 7.31 | 3,495,000,000 | 853,305,167 | 3.340 | 2019-06-13 |
| 1562 | 2019-06-13 | 256,896,590 | -2,745,999 | 7.35 | 3,495,000,000 | 860,603,577 | 3.350 | 2019-06-11 |
| 1563 | 2019-06-12 | 259,642,589 | -3,258,490 | 7.43 | 3,495,000,000 | 874,995,525 | 3.370 | 2019-06-10 |
| 1564 | 2019-06-11 | 262,901,079 | 3,121,038 | 7.52 | 3,495,000,000 | 870,202,571 | 3.310 | 2019-06-06 |
| 1565 | 2019-06-10 | 259,780,041 | 841,218 | 7.43 | 3,495,000,000 | 862,469,736 | 3.320 | 2019-06-05 |
| 1566 | 2019-06-06 | 258,938,823 | 50,000 | 7.41 | 3,495,000,000 | 859,676,892 | 3.320 | 2019-06-04 |
| 1567 | 2019-06-05 | 258,888,823 | 459,600 | 7.41 | 3,495,000,000 | 880,221,998 | 3.400 | 2019-06-03 |
| 1568 | 2019-06-04 | 258,429,223 | -903,600 | 7.39 | 3,495,000,000 | 883,827,943 | 3.420 | 2019-05-31 |
| 1569 | 2019-06-03 | 259,332,823 | -923,000 | 7.42 | 3,495,000,000 | 881,731,598 | 3.400 | 2019-05-30 |
| 1570 | 2019-05-31 | 260,255,823 | 3,962,100 | 7.45 | 3,495,000,000 | 871,857,007 | 3.350 | 2019-05-29 |
| 1571 | 2019-05-30 | 256,293,723 | -561,100 | 7.33 | 3,495,000,000 | 881,650,407 | 3.440 | 2019-05-28 |
| 1572 | 2019-05-29 | 256,854,823 | 1,722,300 | 7.35 | 3,495,000,000 | 870,737,850 | 3.390 | 2019-05-27 |
| 1573 | 2019-05-28 | 255,132,523 | -524,281 | 7.30 | 3,495,000,000 | 862,347,928 | 3.380 | 2019-05-24 |
| 1574 | 2019-05-27 | 255,656,804 | -4,000 | 7.31 | 3,495,000,000 | 864,119,998 | 3.380 | 2019-05-23 |
| 1575 | 2019-05-24 | 255,660,804 | -708,900 | 7.32 | 3,495,000,000 | 887,142,990 | 3.470 | 2019-05-22 |
| 1576 | 2019-05-23 | 256,369,704 | -805,997 | 7.34 | 3,495,000,000 | 892,166,570 | 3.480 | 2019-05-21 |
| 1577 | 2019-05-22 | 257,175,701 | 70,848 | 7.36 | 3,495,000,000 | 889,827,925 | 3.460 | 2019-05-20 |
| 1578 | 2019-05-21 | 257,104,853 | 751,830 | 7.36 | 3,495,000,000 | 892,153,840 | 3.470 | 2019-05-17 |
| 1579 | 2019-05-20 | 256,353,023 | -173,778 | 7.33 | 3,495,000,000 | 899,799,111 | 3.510 | 2019-05-16 |
| 1580 | 2019-05-17 | 256,526,801 | 2,245,768 | 7.34 | 3,495,000,000 | 897,843,804 | 3.500 | 2019-05-15 |
| 1581 | 2019-05-16 | 254,281,033 | -4,390 | 7.28 | 3,495,000,000 | 882,355,185 | 3.470 | 2019-05-14 |
| 1582 | 2019-05-15 | 254,285,423 | -360,962 | 7.28 | 3,495,000,000 | 864,570,438 | 3.400 | 2019-05-10 |
| 1583 | 2019-05-14 | 254,646,385 | -225,999 | 7.29 | 3,495,000,000 | 870,890,637 | 3.420 | 2019-05-09 |
| 1584 | 2019-05-10 | 254,872,384 | 654,454 | 7.29 | 3,495,000,000 | 871,663,553 | 3.420 | 2019-05-08 |
| 1585 | 2019-05-09 | 254,217,930 | 1,278,025 | 7.27 | 3,495,000,000 | 884,678,396 | 3.480 | 2019-05-07 |
| 1586 | 2019-05-08 | 252,939,905 | 1,090,500 | 7.24 | 3,495,000,000 | 877,701,470 | 3.470 | 2019-05-06 |
| 1587 | 2019-05-07 | 251,849,405 | 1,226,000 | 7.21 | 3,495,000,000 | 889,028,400 | 3.530 | 2019-05-03 |
| 1588 | 2019-05-06 | 250,623,405 | -596,985 | 7.17 | 3,495,000,000 | 887,206,854 | 3.540 | 2019-05-02 |
| 1589 | 2019-05-03 | 251,220,390 | 965,388 | 7.19 | 3,495,000,000 | 891,832,385 | 3.550 | 2019-04-30 |
| 1590 | 2019-05-02 | 250,255,002 | 870,186 | 7.16 | 3,495,000,000 | 898,415,457 | 3.590 | 2019-04-29 |
| 1591 | 2019-04-30 | 249,384,816 | -140,786 | 7.14 | 3,495,000,000 | 895,291,489 | 3.590 | 2019-04-26 |
| 1592 | 2019-04-29 | 249,525,602 | -708,500 | 7.14 | 3,495,000,000 | 920,749,471 | 3.690 | 2019-04-25 |
| 1593 | 2019-04-26 | 250,234,102 | -3,942,076 | 7.16 | 3,495,000,000 | 930,870,859 | 3.720 | 2019-04-24 |
| 1594 | 2019-04-25 | 254,176,178 | -1,796,000 | 7.27 | 3,495,000,000 | 937,910,097 | 3.690 | 2019-04-23 |
| 1595 | 2019-04-24 | 255,972,178 | 174,809 | 7.32 | 3,495,000,000 | 957,335,946 | 3.740 | 2019-04-18 |
| 1596 | 2019-04-23 | 255,797,369 | 1,071,000 | 7.32 | 3,495,000,000 | 964,356,081 | 3.770 | 2019-04-17 |
| 1597 | 2019-04-18 | 254,726,369 | 3,201,300 | 7.29 | 3,495,000,000 | 970,507,466 | 3.810 | 2019-04-16 |
| 1598 | 2019-04-17 | 251,525,069 | 931,445 | 7.20 | 3,495,000,000 | 958,310,513 | 3.810 | 2019-04-15 |
| 1599 | 2019-04-16 | 250,593,624 | 328,000 | 7.17 | 3,495,000,000 | 959,773,580 | 3.830 | 2019-04-12 |
| 1600 | 2019-04-15 | 250,265,624 | 151,008 | 7.16 | 3,495,000,000 | 981,041,246 | 3.920 | 2019-04-11 |
| 1601 | 2019-04-12 | 250,114,616 | -175,400 | 7.16 | 3,495,000,000 | 990,453,879 | 3.960 | 2019-04-10 |
| 1602 | 2019-04-11 | 250,290,016 | 1,402,159 | 7.16 | 3,495,000,000 | 1,001,160,064 | 4.000 | 2019-04-09 |
| 1603 | 2019-04-10 | 248,887,857 | 1,430,589 | 7.12 | 3,495,000,000 | 990,573,671 | 3.980 | 2019-04-08 |
| 1604 | 2019-04-09 | 247,457,268 | -983,235 | 7.08 | 3,495,000,000 | 977,456,209 | 3.950 | 2019-04-04 |
| 1605 | 2019-04-08 | 248,440,503 | 18,103 | 7.11 | 3,495,000,000 | 988,793,202 | 3.980 | 2019-04-03 |
| 1606 | 2019-04-04 | 248,422,400 | 2,651,230 | 7.11 | 3,495,000,000 | 973,815,808 | 3.920 | 2019-04-02 |
| 1607 | 2019-04-03 | 245,771,170 | 8,394,000 | 7.03 | 3,495,000,000 | 936,388,158 | 3.810 | 2019-04-01 |
| 1608 | 2019-04-02 | 237,377,170 | 572,700 | 6.79 | 3,495,000,000 | 887,790,616 | 3.740 | 2019-03-29 |
| 1609 | 2019-04-01 | 236,804,470 | -40,000 | 6.78 | 3,495,000,000 | 897,488,941 | 3.790 | 2019-03-28 |
| 1610 | 2019-03-29 | 236,844,470 | 167,636 | 6.78 | 3,495,000,000 | 909,482,765 | 3.840 | 2019-03-27 |
| 1611 | 2019-03-28 | 236,676,834 | -3,978,956 | 6.77 | 3,495,000,000 | 920,672,884 | 3.890 | 2019-03-26 |
| 1612 | 2019-03-27 | 240,655,790 | 205,000 | 6.89 | 3,495,000,000 | 933,744,465 | 3.880 | 2019-03-25 |
| 1613 | 2019-03-26 | 240,450,790 | 1,787,521 | 6.88 | 3,495,000,000 | 971,421,192 | 4.040 | 2019-03-22 |
| 1614 | 2019-03-25 | 238,663,269 | 228,800 | 6.83 | 3,495,000,000 | 966,586,239 | 4.050 | 2019-03-21 |
| 1615 | 2019-03-22 | 238,434,469 | 214,300 | 6.82 | 3,495,000,000 | 937,047,463 | 3.930 | 2019-03-20 |
| 1616 | 2019-03-21 | 238,220,169 | 598,900 | 6.82 | 3,495,000,000 | 962,409,483 | 4.040 | 2019-03-19 |
| 1617 | 2019-03-20 | 237,621,269 | 164,000 | 6.80 | 3,495,000,000 | 950,485,076 | 4.000 | 2019-03-18 |
| 1618 | 2019-03-19 | 237,457,269 | -1,164,408 | 6.79 | 3,495,000,000 | 949,829,076 | 4.000 | 2019-03-15 |
| 1619 | 2019-03-18 | 238,621,677 | -108,727 | 6.83 | 3,495,000,000 | 949,714,274 | 3.980 | 2019-03-14 |
| 1620 | 2019-03-15 | 238,730,404 | -56,000 | 6.83 | 3,495,000,000 | 957,308,920 | 4.010 | 2019-03-13 |
| 1621 | 2019-03-14 | 238,786,404 | -630,900 | 6.83 | 3,495,000,000 | 964,697,072 | 4.040 | 2019-03-12 |
| 1622 | 2019-03-13 | 239,417,304 | 674,907 | 6.85 | 3,495,000,000 | 981,610,946 | 4.100 | 2019-03-11 |
| 1623 | 2019-03-12 | 238,742,397 | -41,312 | 6.83 | 3,495,000,000 | 954,969,588 | 4.000 | 2019-03-08 |
| 1624 | 2019-03-11 | 238,783,709 | 589,608 | 6.83 | 3,495,000,000 | 976,625,370 | 4.090 | 2019-03-07 |
| 1625 | 2019-03-08 | 238,194,101 | -668,900 | 6.82 | 3,495,000,000 | 986,123,578 | 4.140 | 2019-03-06 |
| 1626 | 2019-03-07 | 238,863,001 | -4,200 | 6.83 | 3,495,000,000 | 969,783,784 | 4.060 | 2019-03-05 |
| 1627 | 2019-03-06 | 238,867,201 | -1,484,000 | 6.83 | 3,495,000,000 | 965,023,492 | 4.040 | 2019-03-04 |
| 1628 | 2019-03-05 | 240,351,201 | -58,486 | 6.88 | 3,495,000,000 | 966,211,828 | 4.020 | 2019-03-01 |
| 1629 | 2019-03-04 | 240,409,687 | -200,000 | 6.88 | 3,495,000,000 | 956,830,554 | 3.980 | 2019-02-28 |
| 1630 | 2019-03-01 | 240,609,687 | -167,680 | 6.88 | 3,495,000,000 | 955,220,457 | 3.970 | 2019-02-27 |
| 1631 | 2019-02-28 | 240,777,367 | -445,552 | 6.89 | 3,495,000,000 | 975,148,336 | 4.050 | 2019-02-26 |
| 1632 | 2019-02-27 | 241,222,919 | -17,800 | 6.90 | 3,495,000,000 | 972,128,364 | 4.030 | 2019-02-25 |
| 1633 | 2019-02-26 | 241,240,719 | -162,000 | 6.90 | 3,495,000,000 | 948,076,026 | 3.930 | 2019-02-22 |
| 1634 | 2019-02-25 | 241,402,719 | -1,222,000 | 6.91 | 3,495,000,000 | 941,470,604 | 3.900 | 2019-02-21 |
| 1635 | 2019-02-22 | 242,624,719 | 252,000 | 6.94 | 3,495,000,000 | 948,662,651 | 3.910 | 2019-02-20 |
| 1636 | 2019-02-21 | 242,372,719 | 2,031,680 | 6.93 | 3,495,000,000 | 928,287,514 | 3.830 | 2019-02-19 |
| 1637 | 2019-02-20 | 240,341,039 | -359,680 | 6.88 | 3,495,000,000 | 930,119,821 | 3.870 | 2019-02-18 |
| 1638 | 2019-02-19 | 240,700,719 | 158,200 | 6.89 | 3,495,000,000 | 919,476,747 | 3.820 | 2019-02-15 |
| 1639 | 2019-02-18 | 240,542,519 | -96,000 | 6.88 | 3,495,000,000 | 930,899,549 | 3.870 | 2019-02-14 |
| 1640 | 2019-02-15 | 240,638,519 | 406,000 | 6.89 | 3,495,000,000 | 902,394,446 | 3.750 | 2019-02-13 |
| 1641 | 2019-02-14 | 240,232,519 | 195,584 | 6.87 | 3,495,000,000 | 886,457,995 | 3.690 | 2019-02-12 |
| 1642 | 2019-02-13 | 240,036,935 | -592,000 | 6.87 | 3,495,000,000 | 888,136,660 | 3.700 | 2019-02-11 |
| 1643 | 2019-02-12 | 240,628,935 | -508,000 | 6.88 | 3,495,000,000 | 899,952,217 | 3.740 | 2019-02-08 |
| 1644 | 2019-02-11 | 241,136,935 | 3,012,000 | 6.90 | 3,495,000,000 | 897,029,398 | 3.720 | 2019-02-01 |
| 1645 | 2019-02-08 | 238,124,935 | 1,558,000 | 6.81 | 3,495,000,000 | 883,443,509 | 3.710 | 2019-01-31 |
| 1646 | 2019-02-01 | 236,566,935 | -192,103 | 6.77 | 3,495,000,000 | 865,834,982 | 3.660 | 2019-01-30 |
| 1647 | 2019-01-31 | 236,759,038 | 2,124,000 | 6.77 | 3,495,000,000 | 871,273,260 | 3.680 | 2019-01-29 |
| 1648 | 2019-01-30 | 234,635,038 | -174,397 | 6.71 | 3,495,000,000 | 863,456,940 | 3.680 | 2019-01-28 |
| 1649 | 2019-01-29 | 234,809,435 | -946,000 | 6.72 | 3,495,000,000 | 859,402,532 | 3.660 | 2019-01-25 |
| 1650 | 2019-01-28 | 235,755,435 | 4,500 | 6.75 | 3,495,000,000 | 858,149,783 | 3.640 | 2019-01-24 |
| 1651 | 2019-01-25 | 235,750,935 | 15,611 | 6.75 | 3,495,000,000 | 860,490,913 | 3.650 | 2019-01-23 |
| 1652 | 2019-01-24 | 235,735,324 | -1,768,000 | 6.74 | 3,495,000,000 | 848,647,166 | 3.600 | 2019-01-22 |
| 1653 | 2019-01-23 | 237,503,324 | 759,000 | 6.80 | 3,495,000,000 | 852,636,933 | 3.590 | 2019-01-21 |
| 1654 | 2019-01-22 | 236,744,324 | -1,879,000 | 6.77 | 3,495,000,000 | 847,544,680 | 3.580 | 2019-01-18 |
| 1655 | 2019-01-21 | 238,623,324 | -1,298,000 | 6.83 | 3,495,000,000 | 847,112,800 | 3.550 | 2019-01-17 |
| 1656 | 2019-01-18 | 239,921,324 | -111,040 | 6.86 | 3,495,000,000 | 858,918,340 | 3.580 | 2019-01-16 |
| 1657 | 2019-01-17 | 240,032,364 | 365,000 | 6.87 | 3,495,000,000 | 849,714,569 | 3.540 | 2019-01-15 |
| 1658 | 2019-01-16 | 239,667,364 | -184,000 | 6.86 | 3,495,000,000 | 843,629,121 | 3.520 | 2019-01-14 |
| 1659 | 2019-01-15 | 239,851,364 | 77,962 | 6.86 | 3,495,000,000 | 846,675,315 | 3.530 | 2019-01-11 |
| 1660 | 2019-01-14 | 239,773,402 | -1,067,606 | 6.86 | 3,495,000,000 | 877,570,651 | 3.660 | 2019-01-10 |
| 1661 | 2019-01-11 | 240,841,008 | 1,137,126 | 6.89 | 3,495,000,000 | 874,252,859 | 3.630 | 2019-01-09 |
| 1662 | 2019-01-10 | 239,703,882 | 304,610 | 6.86 | 3,495,000,000 | 846,154,703 | 3.530 | 2019-01-08 |
| 1663 | 2019-01-09 | 239,399,272 | -26,000 | 6.85 | 3,495,000,000 | 849,867,416 | 3.550 | 2019-01-07 |
| 1664 | 2019-01-08 | 239,425,272 | 199,090 | 6.85 | 3,495,000,000 | 816,440,178 | 3.410 | 2019-01-04 |
| 1665 | 2019-01-07 | 239,226,182 | -910,000 | 6.84 | 3,495,000,000 | 808,584,495 | 3.380 | 2019-01-03 |
| 1666 | 2019-01-04 | 240,136,182 | 82,000 | 6.87 | 3,495,000,000 | 830,871,190 | 3.460 | 2019-01-02 |
| 1667 | 2019-01-03 | 240,054,182 | -7,090 | 6.87 | 3,495,000,000 | 820,985,302 | 3.420 | 2018-12-28 |
| 1668 | 2019-01-02 | 240,061,272 | 267,000 | 6.87 | 3,495,000,000 | 818,608,938 | 3.410 | 2018-12-27 |
| 1669 | 2018-12-28 | 239,794,272 | 672,000 | 6.86 | 3,495,000,000 | 822,494,353 | 3.430 | 2018-12-21 |
| 1670 | 2018-12-27 | 239,122,272 | -6,000 | 6.84 | 3,495,000,000 | 832,145,507 | 3.480 | 2018-12-20 |
| 1671 | 2018-12-21 | 239,128,272 | -118,000 | 6.84 | 3,495,000,000 | 832,166,387 | 3.480 | 2018-12-19 |
| 1672 | 2018-12-20 | 239,246,272 | -96,000 | 6.85 | 3,495,000,000 | 832,577,027 | 3.480 | 2018-12-18 |
| 1673 | 2018-12-19 | 239,342,272 | 2,000 | 6.85 | 3,495,000,000 | 832,911,107 | 3.480 | 2018-12-17 |
| 1674 | 2018-12-18 | 239,340,272 | -18,000 | 6.85 | 3,495,000,000 | 856,838,174 | 3.580 | 2018-12-14 |
| 1675 | 2018-12-17 | 239,358,272 | -178,600 | 6.85 | 3,495,000,000 | 856,902,614 | 3.580 | 2018-12-13 |
| 1676 | 2018-12-14 | 239,536,872 | 64,000 | 6.85 | 3,495,000,000 | 838,379,052 | 3.500 | 2018-12-12 |
| 1677 | 2018-12-13 | 239,472,872 | -15,000 | 6.85 | 3,495,000,000 | 833,365,595 | 3.480 | 2018-12-11 |
| 1678 | 2018-12-12 | 239,487,872 | 2,597,000 | 6.85 | 3,495,000,000 | 835,812,673 | 3.490 | 2018-12-10 |
| 1679 | 2018-12-11 | 236,890,872 | 162,000 | 6.78 | 3,495,000,000 | 838,593,687 | 3.540 | 2018-12-07 |
| 1680 | 2018-12-10 | 236,728,872 | 79,980 | 6.77 | 3,495,000,000 | 842,754,784 | 3.560 | 2018-12-06 |
| 1681 | 2018-12-07 | 236,648,892 | -28,000 | 6.77 | 3,495,000,000 | 851,936,011 | 3.600 | 2018-12-05 |
| 1682 | 2018-12-06 | 236,676,892 | 15,914,826 | 6.77 | 3,495,000,000 | 870,970,963 | 3.680 | 2018-12-04 |
| 1683 | 2018-12-05 | 220,762,066 | 242,000 | 6.32 | 3,495,000,000 | 794,743,438 | 3.600 | 2018-12-03 |
| 1684 | 2018-12-04 | 220,520,066 | -230,000 | 6.31 | 3,495,000,000 | 782,846,234 | 3.550 | 2018-11-30 |
| 1685 | 2018-12-03 | 220,750,066 | 18,000 | 6.32 | 3,495,000,000 | 779,247,733 | 3.530 | 2018-11-29 |
| 1686 | 2018-11-30 | 220,732,066 | -408,982 | 6.32 | 3,495,000,000 | 788,013,476 | 3.570 | 2018-11-28 |
| 1687 | 2018-11-29 | 221,141,048 | 51,592 | 6.33 | 3,495,000,000 | 778,416,489 | 3.520 | 2018-11-27 |
| 1688 | 2018-11-28 | 221,089,456 | 72,000 | 6.33 | 3,495,000,000 | 773,813,096 | 3.500 | 2018-11-26 |
| 1689 | 2018-11-27 | 221,017,456 | 54,000 | 6.32 | 3,495,000,000 | 782,401,794 | 3.540 | 2018-11-23 |
| 1690 | 2018-11-26 | 220,963,456 | -804,000 | 6.32 | 3,495,000,000 | 786,629,903 | 3.560 | 2018-11-22 |
| 1691 | 2018-11-23 | 221,767,456 | 185,719 | 6.35 | 3,495,000,000 | 805,015,865 | 3.630 | 2018-11-21 |
| 1692 | 2018-11-22 | 221,581,737 | -354,210 | 6.34 | 3,495,000,000 | 804,341,705 | 3.630 | 2018-11-20 |
| 1693 | 2018-11-21 | 221,935,947 | -304,000 | 6.35 | 3,495,000,000 | 821,163,004 | 3.700 | 2018-11-19 |
| 1694 | 2018-11-20 | 222,239,947 | -588,000 | 6.36 | 3,495,000,000 | 817,843,005 | 3.680 | 2018-11-16 |
| 1695 | 2018-11-19 | 222,827,947 | -9,794,000 | 6.38 | 3,495,000,000 | 793,267,491 | 3.560 | 2018-11-15 |
| 1696 | 2018-11-16 | 232,621,947 | 324,000 | 6.66 | 3,495,000,000 | 830,460,351 | 3.570 | 2018-11-14 |
| 1697 | 2018-11-15 | 232,297,947 | -300,000 | 6.65 | 3,495,000,000 | 826,980,691 | 3.560 | 2018-11-13 |
| 1698 | 2018-11-14 | 232,597,947 | 160,906 | 6.66 | 3,495,000,000 | 828,048,691 | 3.560 | 2018-11-12 |
| 1699 | 2018-11-13 | 232,437,041 | -876,000 | 6.65 | 3,495,000,000 | 825,151,496 | 3.550 | 2018-11-09 |
| 1700 | 2018-11-12 | 233,313,041 | 608,545 | 6.68 | 3,495,000,000 | 853,925,730 | 3.660 | 2018-11-08 |
| 1701 | 2018-11-09 | 232,704,496 | -1,084,900 | 6.66 | 3,495,000,000 | 842,390,276 | 3.620 | 2018-11-07 |
| 1702 | 2018-11-08 | 233,789,396 | -712,000 | 6.69 | 3,495,000,000 | 855,669,189 | 3.660 | 2018-11-06 |
| 1703 | 2018-11-07 | 234,501,396 | -165,100 | 6.71 | 3,495,000,000 | 851,240,067 | 3.630 | 2018-11-05 |
| 1704 | 2018-11-06 | 234,666,496 | 528,000 | 6.71 | 3,495,000,000 | 854,186,045 | 3.640 | 2018-11-02 |
| 1705 | 2018-11-05 | 234,138,496 | -457,519 | 6.70 | 3,495,000,000 | 824,167,506 | 3.520 | 2018-11-01 |
| 1706 | 2018-11-02 | 234,596,015 | -494,000 | 6.71 | 3,495,000,000 | 807,010,292 | 3.440 | 2018-10-31 |
| 1707 | 2018-11-01 | 235,090,015 | -1,619,945 | 6.73 | 3,495,000,000 | 792,253,351 | 3.370 | 2018-10-30 |
| 1708 | 2018-10-31 | 236,709,960 | 901,964 | 6.77 | 3,495,000,000 | 807,180,964 | 3.410 | 2018-10-29 |
| 1709 | 2018-10-30 | 235,807,996 | 239,200 | 6.75 | 3,495,000,000 | 827,686,066 | 3.510 | 2018-10-26 |
| 1710 | 2018-10-29 | 235,568,796 | -815,200 | 6.74 | 3,495,000,000 | 845,691,978 | 3.590 | 2018-10-25 |
| 1711 | 2018-10-26 | 236,383,996 | -774,000 | 6.76 | 3,495,000,000 | 858,073,905 | 3.630 | 2018-10-24 |
| 1712 | 2018-10-25 | 237,157,996 | -506,000 | 6.79 | 3,495,000,000 | 865,626,685 | 3.650 | 2018-10-23 |
| 1713 | 2018-10-24 | 237,663,996 | 9,000 | 6.80 | 3,495,000,000 | 903,123,185 | 3.800 | 2018-10-22 |
| 1714 | 2018-10-23 | 237,654,996 | 702,000 | 6.80 | 3,495,000,000 | 888,829,685 | 3.740 | 2018-10-19 |
| 1715 | 2018-10-22 | 236,952,996 | -348,000 | 6.78 | 3,495,000,000 | 879,095,615 | 3.710 | 2018-10-18 |
| 1716 | 2018-10-19 | 237,300,996 | 157,093 | 6.79 | 3,495,000,000 | 882,759,705 | 3.720 | 2018-10-16 |
| 1717 | 2018-10-18 | 237,143,903 | -763,181 | 6.79 | 3,495,000,000 | 905,889,709 | 3.820 | 2018-10-15 |
| 1718 | 2018-10-16 | 237,907,084 | -906,000 | 6.81 | 3,495,000,000 | 911,184,132 | 3.830 | 2018-10-12 |
| 1719 | 2018-10-15 | 238,813,084 | 1,790,564 | 6.83 | 3,495,000,000 | 869,279,626 | 3.640 | 2018-10-11 |
| 1720 | 2018-10-12 | 237,022,520 | 908,000 | 6.78 | 3,495,000,000 | 948,090,080 | 4.000 | 2018-10-10 |
| 1721 | 2018-10-11 | 236,114,520 | 251,079 | 6.76 | 3,495,000,000 | 1,045,987,324 | 4.430 | 2018-10-09 |
| 1722 | 2018-10-10 | 235,863,441 | -71,471 | 6.75 | 3,495,000,000 | 1,044,875,044 | 4.430 | 2018-10-08 |
| 1723 | 2018-10-09 | 235,934,912 | 403,079 | 6.75 | 3,495,000,000 | 1,066,425,802 | 4.520 | 2018-10-05 |
| 1724 | 2018-10-08 | 235,531,833 | -880,859 | 6.74 | 3,495,000,000 | 1,069,314,522 | 4.540 | 2018-10-04 |
| 1725 | 2018-10-05 | 236,412,692 | 4,000 | 6.76 | 3,495,000,000 | 1,111,139,652 | 4.700 | 2018-10-03 |
| 1726 | 2018-10-04 | 236,408,692 | 71,500 | 6.76 | 3,495,000,000 | 1,111,120,852 | 4.700 | 2018-10-02 |
| 1727 | 2018-10-03 | 236,337,192 | -248,500 | 6.76 | 3,495,000,000 | 1,129,691,778 | 4.780 | 2018-09-28 |
| 1728 | 2018-10-02 | 236,585,692 | 532,500 | 6.77 | 3,495,000,000 | 1,104,855,182 | 4.670 | 2018-09-27 |
| 1729 | 2018-09-28 | 236,053,192 | -29,450 | 6.75 | 3,495,000,000 | 1,130,694,790 | 4.790 | 2018-09-26 |
| 1730 | 2018-09-27 | 236,082,642 | 553,148 | 6.75 | 3,495,000,000 | 1,074,176,021 | 4.550 | 2018-09-24 |
| 1731 | 2018-09-26 | 235,529,494 | 1,152,000 | 6.74 | 3,495,000,000 | 1,102,278,032 | 4.680 | 2018-09-21 |
| 1732 | 2018-09-24 | 234,377,494 | -52,500 | 6.71 | 3,495,000,000 | 1,075,792,697 | 4.590 | 2018-09-20 |
| 1733 | 2018-09-21 | 234,429,994 | -145,000 | 6.71 | 3,495,000,000 | 1,047,902,073 | 4.470 | 2018-09-19 |
| 1734 | 2018-09-20 | 234,574,994 | -624,000 | 6.71 | 3,495,000,000 | 1,041,512,973 | 4.440 | 2018-09-18 |
| 1735 | 2018-09-19 | 235,198,994 | 24,075 | 6.73 | 3,495,000,000 | 1,037,227,564 | 4.410 | 2018-09-17 |
| 1736 | 2018-09-18 | 235,174,919 | -216,325 | 6.73 | 3,495,000,000 | 1,034,769,644 | 4.400 | 2018-09-14 |
| 1737 | 2018-09-17 | 235,391,244 | 217,642 | 6.74 | 3,495,000,000 | 1,031,013,649 | 4.380 | 2018-09-13 |
| 1738 | 2018-09-14 | 235,173,602 | -117,608 | 6.73 | 3,495,000,000 | 1,018,301,697 | 4.330 | 2018-09-12 |
| 1739 | 2018-09-13 | 235,291,210 | -289,034 | 6.73 | 3,495,000,000 | 1,014,105,115 | 4.310 | 2018-09-11 |
| 1740 | 2018-09-12 | 235,580,244 | 408,000 | 6.74 | 3,495,000,000 | 1,010,639,247 | 4.290 | 2018-09-10 |
| 1741 | 2018-09-11 | 235,172,244 | -682,000 | 6.73 | 3,495,000,000 | 1,027,702,706 | 4.370 | 2018-09-07 |
| 1742 | 2018-09-10 | 235,854,244 | 924,000 | 6.75 | 3,495,000,000 | 1,037,758,674 | 4.400 | 2018-09-06 |
| 1743 | 2018-09-07 | 234,930,244 | -157,403 | 6.72 | 3,495,000,000 | 1,021,946,561 | 4.350 | 2018-09-05 |
| 1744 | 2018-09-06 | 235,087,647 | -161,579 | 6.73 | 3,495,000,000 | 1,069,648,794 | 4.550 | 2018-09-04 |
| 1745 | 2018-09-05 | 235,249,226 | -531,096 | 6.73 | 3,495,000,000 | 1,068,031,486 | 4.540 | 2018-09-03 |
| 1746 | 2018-09-04 | 235,780,322 | 365,473 | 6.75 | 3,495,000,000 | 1,086,947,284 | 4.610 | 2018-08-31 |
| 1747 | 2018-09-03 | 235,414,849 | 19,339 | 6.74 | 3,495,000,000 | 1,080,554,157 | 4.590 | 2018-08-30 |
| 1748 | 2018-08-31 | 235,395,510 | -44,000 | 6.74 | 3,495,000,000 | 1,085,173,301 | 4.610 | 2018-08-29 |
| 1749 | 2018-08-30 | 235,439,510 | -259,400 | 6.74 | 3,495,000,000 | 1,094,793,722 | 4.650 | 2018-08-28 |
| 1750 | 2018-08-29 | 235,698,910 | 305,813 | 6.74 | 3,495,000,000 | 1,070,073,051 | 4.540 | 2018-08-27 |
| 1751 | 2018-08-28 | 235,393,097 | 88,000 | 6.74 | 3,495,000,000 | 1,040,437,489 | 4.420 | 2018-08-24 |
| 1752 | 2018-08-27 | 235,305,097 | -3,143,557 | 6.73 | 3,495,000,000 | 1,047,107,682 | 4.450 | 2018-08-23 |
| 1753 | 2018-08-24 | 238,448,654 | 388,001 | 6.82 | 3,495,000,000 | 1,094,479,322 | 4.590 | 2018-08-22 |
| 1754 | 2018-08-23 | 238,060,653 | 14,000 | 6.81 | 3,495,000,000 | 1,095,079,004 | 4.600 | 2018-08-21 |
| 1755 | 2018-08-22 | 238,046,653 | -279,821 | 6.81 | 3,495,000,000 | 1,047,405,273 | 4.400 | 2018-08-20 |
| 1756 | 2018-08-21 | 238,326,474 | 345,678 | 6.82 | 3,495,000,000 | 1,041,486,691 | 4.370 | 2018-08-17 |
| 1757 | 2018-08-20 | 237,980,796 | 158,429 | 6.81 | 3,495,000,000 | 1,037,596,271 | 4.360 | 2018-08-16 |
| 1758 | 2018-08-17 | 237,822,367 | 3,459,521 | 6.80 | 3,495,000,000 | 1,063,065,980 | 4.470 | 2018-08-15 |
| 1759 | 2018-08-16 | 234,362,846 | 108,000 | 6.71 | 3,495,000,000 | 1,066,350,949 | 4.550 | 2018-08-14 |
| 1760 | 2018-08-15 | 234,254,846 | -38,000 | 6.70 | 3,495,000,000 | 1,077,572,292 | 4.600 | 2018-08-13 |
| 1761 | 2018-08-14 | 234,292,846 | 178,000 | 6.70 | 3,495,000,000 | 1,096,490,519 | 4.680 | 2018-08-10 |
| 1762 | 2018-08-13 | 234,114,846 | -292,000 | 6.70 | 3,495,000,000 | 1,116,727,815 | 4.770 | 2018-08-09 |
| 1763 | 2018-08-10 | 234,406,846 | 310,000 | 6.71 | 3,495,000,000 | 1,113,432,519 | 4.750 | 2018-08-08 |
| 1764 | 2018-08-09 | 234,096,846 | 167,337 | 6.70 | 3,495,000,000 | 1,095,573,239 | 4.680 | 2018-08-07 |
| 1765 | 2018-08-08 | 233,929,509 | -635,421 | 6.69 | 3,495,000,000 | 1,078,415,036 | 4.610 | 2018-08-06 |
| 1766 | 2018-08-07 | 234,564,930 | -35,970 | 6.71 | 3,495,000,000 | 1,100,109,522 | 4.690 | 2018-08-03 |
| 1767 | 2018-08-06 | 234,600,900 | 30,272 | 6.71 | 3,495,000,000 | 1,121,392,302 | 4.780 | 2018-08-02 |
| 1768 | 2018-08-03 | 234,570,628 | -769,499 | 6.71 | 3,495,000,000 | 1,125,939,014 | 4.800 | 2018-08-01 |
| 1769 | 2018-08-02 | 235,340,127 | 638,109 | 6.73 | 3,495,000,000 | 1,108,451,998 | 4.710 | 2018-07-31 |
| 1770 | 2018-08-01 | 234,702,018 | 221,373 | 6.72 | 3,495,000,000 | 1,135,957,767 | 4.840 | 2018-07-30 |
| 1771 | 2018-07-31 | 234,480,645 | -119,387 | 6.71 | 3,495,000,000 | 1,127,851,902 | 4.810 | 2018-07-27 |
| 1772 | 2018-07-30 | 234,600,032 | 1,179,040 | 6.71 | 3,495,000,000 | 1,137,810,155 | 4.850 | 2018-07-26 |
| 1773 | 2018-07-27 | 233,420,992 | 2,019,042 | 6.68 | 3,495,000,000 | 1,136,760,231 | 4.870 | 2018-07-25 |
| 1774 | 2018-07-26 | 231,401,950 | -2,310,000 | 6.62 | 3,495,000,000 | 1,092,217,204 | 4.720 | 2018-07-24 |
| 1775 | 2018-07-25 | 233,711,950 | -328,451 | 6.69 | 3,495,000,000 | 1,114,806,002 | 4.770 | 2018-07-23 |
| 1776 | 2018-07-24 | 234,040,401 | -58,758 | 6.70 | 3,495,000,000 | 1,130,415,137 | 4.830 | 2018-07-20 |
| 1777 | 2018-07-23 | 234,099,159 | -1,110,863 | 6.70 | 3,495,000,000 | 1,128,357,946 | 4.820 | 2018-07-19 |
| 1778 | 2018-07-20 | 235,210,022 | 460,864 | 6.73 | 3,495,000,000 | 1,157,233,308 | 4.920 | 2018-07-18 |
| 1779 | 2018-07-19 | 234,749,158 | 141,994 | 6.72 | 3,495,000,000 | 1,131,490,942 | 4.820 | 2018-07-17 |
| 1780 | 2018-07-18 | 234,607,164 | 40,016 | 6.71 | 3,495,000,000 | 1,168,343,677 | 4.980 | 2018-07-16 |
| 1781 | 2018-07-17 | 234,567,148 | -47,110 | 6.71 | 3,495,000,000 | 1,118,885,296 | 4.770 | 2018-07-13 |
| 1782 | 2018-07-16 | 234,614,258 | -88,000 | 6.71 | 3,495,000,000 | 1,095,648,585 | 4.670 | 2018-07-12 |
| 1783 | 2018-07-13 | 234,702,258 | 1,139,000 | 6.72 | 3,495,000,000 | 1,072,589,319 | 4.570 | 2018-07-11 |
| 1784 | 2018-07-12 | 233,563,258 | 1,161,000 | 6.68 | 3,495,000,000 | 1,095,411,680 | 4.690 | 2018-07-10 |
| 1785 | 2018-07-11 | 232,402,258 | -90,992 | 6.65 | 3,495,000,000 | 1,087,642,567 | 4.680 | 2018-07-09 |
| 1786 | 2018-07-10 | 232,493,250 | -5,107,000 | 6.65 | 3,495,000,000 | 1,074,118,815 | 4.620 | 2018-07-06 |
| 1787 | 2018-07-09 | 237,600,250 | -13,617,774 | 6.80 | 3,495,000,000 | 1,114,345,173 | 4.690 | 2018-07-05 |
| 1788 | 2018-07-06 | 251,218,024 | -1,072,779 | 7.19 | 3,495,000,000 | 1,165,651,631 | 4.640 | 2018-07-04 |
| 1789 | 2018-07-05 | 252,290,803 | -242,695 | 7.22 | 3,495,000,000 | 1,205,950,038 | 4.780 | 2018-07-03 |
| 1790 | 2018-07-04 | 252,533,498 | -306,036 | 7.23 | 3,495,000,000 | 1,207,110,120 | 4.780 | 2018-06-29 |
| 1791 | 2018-07-03 | 252,839,534 | 529,344 | 7.23 | 3,495,000,000 | 1,173,175,438 | 4.640 | 2018-06-28 |
| 1792 | 2018-06-29 | 252,310,190 | 1,523,344 | 7.22 | 3,495,000,000 | 1,188,380,995 | 4.710 | 2018-06-27 |
| 1793 | 2018-06-28 | 250,786,846 | 1,156,000 | 7.18 | 3,495,000,000 | 1,226,347,677 | 4.890 | 2018-06-26 |
| 1794 | 2018-06-27 | 249,630,846 | 932,672 | 7.14 | 3,495,000,000 | 1,220,694,837 | 4.890 | 2018-06-25 |
| 1795 | 2018-06-26 | 248,698,174 | -3,257 | 7.12 | 3,495,000,000 | 1,208,673,126 | 4.860 | 2018-06-22 |
| 1796 | 2018-06-25 | 248,701,431 | -6,390,679 | 7.12 | 3,495,000,000 | 1,218,637,012 | 4.900 | 2018-06-21 |
| 1797 | 2018-06-22 | 255,092,110 | -800,000 | 7.30 | 3,495,000,000 | 1,275,460,550 | 5.000 | 2018-06-20 |
| 1798 | 2018-06-21 | 255,892,110 | 4,575,581 | 7.32 | 3,495,000,000 | 1,366,463,867 | 5.340 | 2018-06-19 |
| 1799 | 2018-06-20 | 251,316,529 | -3,830,000 | 7.19 | 3,495,000,000 | 1,409,885,728 | 5.610 | 2018-06-15 |
| 1800 | 2018-06-19 | 255,146,529 | 1,257,234 | 7.30 | 3,495,000,000 | 1,398,202,979 | 5.480 | 2018-06-14 |
| 1801 | 2018-06-15 | 253,889,295 | 1,977,216 | 7.26 | 3,495,000,000 | 1,391,313,337 | 5.480 | 2018-06-13 |
| 1802 | 2018-06-14 | 251,912,079 | -445,679 | 7.21 | 3,495,000,000 | 1,410,707,642 | 5.600 | 2018-06-12 |
| 1803 | 2018-06-13 | 252,357,758 | 30,000 | 7.22 | 3,495,000,000 | 1,385,444,091 | 5.490 | 2018-06-11 |
| 1804 | 2018-06-12 | 252,327,758 | 968,000 | 7.22 | 3,495,000,000 | 1,415,558,722 | 5.610 | 2018-06-08 |
| 1805 | 2018-06-11 | 251,359,758 | 50,091 | 7.19 | 3,495,000,000 | 1,405,101,047 | 5.590 | 2018-06-07 |
| 1806 | 2018-06-08 | 251,309,667 | -317,999 | 7.19 | 3,495,000,000 | 1,397,281,749 | 5.560 | 2018-06-06 |
| 1807 | 2018-06-07 | 251,627,666 | -327,329 | 7.20 | 3,495,000,000 | 1,363,821,950 | 5.420 | 2018-06-05 |
| 1808 | 2018-06-06 | 251,954,995 | -385,937 | 7.21 | 3,495,000,000 | 1,393,311,122 | 5.530 | 2018-06-04 |
| 1809 | 2018-06-05 | 252,340,932 | 5,643,316 | 7.22 | 3,495,000,000 | 1,430,773,084 | 5.670 | 2018-06-01 |
| 1810 | 2018-06-04 | 246,697,616 | -92,400 | 7.06 | 3,495,000,000 | 1,428,379,197 | 5.790 | 2018-05-31 |
| 1811 | 2018-06-01 | 246,790,016 | 233,998 | 7.06 | 3,495,000,000 | 1,367,216,689 | 5.540 | 2018-05-30 |
| 1812 | 2018-05-31 | 246,556,018 | 500,248 | 7.05 | 3,495,000,000 | 1,341,264,738 | 5.440 | 2018-05-29 |
| 1813 | 2018-05-30 | 246,055,770 | -722,000 | 7.04 | 3,495,000,000 | 1,343,464,504 | 5.460 | 2018-05-28 |
| 1814 | 2018-05-29 | 246,777,770 | -3,333,482 | 7.06 | 3,495,000,000 | 1,372,084,401 | 5.560 | 2018-05-25 |
| 1815 | 2018-05-28 | 250,111,252 | -304,000 | 7.16 | 3,495,000,000 | 1,388,117,449 | 5.550 | 2018-05-24 |
| 1816 | 2018-05-25 | 250,415,252 | 2,493,917 | 7.16 | 3,495,000,000 | 1,422,358,631 | 5.680 | 2018-05-23 |
| 1817 | 2018-05-24 | 247,921,335 | 721,500 | 7.09 | 3,495,000,000 | 1,400,755,543 | 5.650 | 2018-05-21 |
| 1818 | 2018-05-23 | 247,199,835 | -811,246 | 7.07 | 3,495,000,000 | 1,349,711,099 | 5.460 | 2018-05-18 |
| 1819 | 2018-05-21 | 248,011,081 | 1,944,260 | 7.10 | 3,495,000,000 | 1,341,739,948 | 5.410 | 2018-05-17 |
| 1820 | 2018-05-18 | 246,066,821 | -804,913 | 7.04 | 3,495,000,000 | 1,348,446,179 | 5.480 | 2018-05-16 |
| 1821 | 2018-05-17 | 246,871,734 | -151,963 | 7.06 | 3,495,000,000 | 1,313,357,625 | 5.320 | 2018-05-15 |
| 1822 | 2018-05-16 | 247,023,697 | 273,917 | 7.07 | 3,495,000,000 | 1,306,755,357 | 5.290 | 2018-05-14 |
| 1823 | 2018-05-15 | 246,749,780 | 370,000 | 7.06 | 3,495,000,000 | 1,283,098,856 | 5.200 | 2018-05-11 |
| 1824 | 2018-05-14 | 246,379,780 | 247,162 | 7.05 | 3,495,000,000 | 1,286,102,452 | 5.220 | 2018-05-10 |
| 1825 | 2018-05-11 | 246,132,618 | -1,057,867 | 7.04 | 3,495,000,000 | 1,265,121,657 | 5.140 | 2018-05-09 |
| 1826 | 2018-05-10 | 247,190,485 | 868,961 | 7.07 | 3,495,000,000 | 1,258,199,569 | 5.090 | 2018-05-08 |
| 1827 | 2018-05-09 | 246,321,524 | -1,584,000 | 7.05 | 3,495,000,000 | 1,236,534,050 | 5.020 | 2018-05-07 |
| 1828 | 2018-05-08 | 247,905,524 | -323,478 | 7.09 | 3,495,000,000 | 1,246,964,786 | 5.030 | 2018-05-04 |
| 1829 | 2018-05-07 | 248,229,002 | -170,000 | 7.10 | 3,495,000,000 | 1,246,109,590 | 5.020 | 2018-05-03 |
| 1830 | 2018-05-04 | 248,399,002 | -6,342,998 | 7.11 | 3,495,000,000 | 1,281,738,850 | 5.160 | 2018-05-02 |
| 1831 | 2018-05-03 | 254,742,000 | 593,998 | 7.29 | 3,495,000,000 | 1,334,848,080 | 5.240 | 2018-04-30 |
| 1832 | 2018-05-02 | 254,148,002 | -266,542 | 7.27 | 3,495,000,000 | 1,316,486,650 | 5.180 | 2018-04-27 |
| 1833 | 2018-04-30 | 254,414,544 | -1,187,180 | 7.28 | 3,495,000,000 | 1,307,690,756 | 5.140 | 2018-04-26 |
| 1834 | 2018-04-27 | 255,601,724 | 730,622 | 7.31 | 3,495,000,000 | 1,321,460,913 | 5.170 | 2018-04-25 |
| 1835 | 2018-04-26 | 254,871,102 | 325,000 | 7.29 | 3,495,000,000 | 1,320,232,308 | 5.180 | 2018-04-24 |
| 1836 | 2018-04-25 | 254,546,102 | 239,917 | 7.28 | 3,495,000,000 | 1,295,639,659 | 5.090 | 2018-04-23 |
| 1837 | 2018-04-24 | 254,306,185 | -4,832,000 | 7.28 | 3,495,000,000 | 1,289,332,358 | 5.070 | 2018-04-20 |
| 1838 | 2018-04-23 | 259,138,185 | 169,827 | 7.41 | 3,495,000,000 | 1,319,013,362 | 5.090 | 2018-04-19 |
| 1839 | 2018-04-20 | 258,968,358 | 338,269 | 7.41 | 3,495,000,000 | 1,292,252,106 | 4.990 | 2018-04-18 |
| 1840 | 2018-04-19 | 258,630,089 | -1,568,000 | 7.40 | 3,495,000,000 | 1,290,564,144 | 4.990 | 2018-04-17 |
| 1841 | 2018-04-18 | 260,198,089 | -66,000 | 7.44 | 3,495,000,000 | 1,287,980,541 | 4.950 | 2018-04-16 |
| 1842 | 2018-04-17 | 260,264,089 | 8,790,000 | 7.45 | 3,495,000,000 | 1,298,717,804 | 4.990 | 2018-04-13 |
| 1843 | 2018-04-16 | 251,474,089 | -2,037,710 | 7.20 | 3,495,000,000 | 1,254,855,704 | 4.990 | 2018-04-12 |
| 1844 | 2018-04-13 | 253,511,799 | -27,227 | 7.25 | 3,495,000,000 | 1,237,137,579 | 4.880 | 2018-04-11 |
| 1845 | 2018-04-12 | 253,539,026 | -58,000 | 7.25 | 3,495,000,000 | 1,242,341,227 | 4.900 | 2018-04-10 |
| 1846 | 2018-04-11 | 253,597,026 | 284,000 | 7.26 | 3,495,000,000 | 1,242,625,427 | 4.900 | 2018-04-09 |
| 1847 | 2018-04-10 | 253,313,026 | -105,207 | 7.25 | 3,495,000,000 | 1,243,766,958 | 4.910 | 2018-04-06 |
| 1848 | 2018-04-09 | 253,418,233 | -181,997 | 7.25 | 3,495,000,000 | 1,201,202,424 | 4.740 | 2018-04-04 |
| 1849 | 2018-04-06 | 253,600,230 | 1,721,499 | 7.26 | 3,495,000,000 | 1,212,209,099 | 4.780 | 2018-04-03 |
| 1850 | 2018-04-04 | 251,878,731 | 498,000 | 7.21 | 3,495,000,000 | 1,201,461,547 | 4.770 | 2018-03-29 |
| 1851 | 2018-04-03 | 251,380,731 | -2,523,871 | 7.19 | 3,495,000,000 | 1,199,086,087 | 4.770 | 2018-03-28 |
| 1852 | 2018-03-29 | 253,904,602 | 1,815,622 | 7.26 | 3,495,000,000 | 1,216,203,044 | 4.790 | 2018-03-27 |
| 1853 | 2018-03-28 | 252,088,980 | -4,960,166 | 7.21 | 3,495,000,000 | 1,197,422,655 | 4.750 | 2018-03-26 |
| 1854 | 2018-03-27 | 257,049,146 | -320,000 | 7.35 | 3,495,000,000 | 1,213,271,969 | 4.720 | 2018-03-23 |
| 1855 | 2018-03-26 | 257,369,146 | 77,959 | 7.36 | 3,495,000,000 | 1,232,798,209 | 4.790 | 2018-03-22 |
| 1856 | 2018-03-23 | 257,291,187 | 2,714,000 | 7.36 | 3,495,000,000 | 1,222,133,138 | 4.750 | 2018-03-21 |
| 1857 | 2018-03-22 | 254,577,187 | -8,400 | 7.28 | 3,495,000,000 | 1,239,790,901 | 4.870 | 2018-03-20 |
| 1858 | 2018-03-21 | 254,585,587 | -2,182,142 | 7.28 | 3,495,000,000 | 1,219,464,962 | 4.790 | 2018-03-19 |
| 1859 | 2018-03-20 | 256,767,729 | -2,878,000 | 7.35 | 3,495,000,000 | 1,247,891,163 | 4.860 | 2018-03-16 |
| 1860 | 2018-03-19 | 259,645,729 | 626,000 | 7.43 | 3,495,000,000 | 1,256,685,328 | 4.840 | 2018-03-15 |
| 1861 | 2018-03-16 | 259,019,729 | -713,078 | 7.41 | 3,495,000,000 | 1,227,753,515 | 4.740 | 2018-03-14 |
| 1862 | 2018-03-15 | 259,732,807 | -1,684,609 | 7.43 | 3,495,000,000 | 1,220,744,193 | 4.700 | 2018-03-13 |
| 1863 | 2018-03-14 | 261,417,416 | -178,000 | 7.48 | 3,495,000,000 | 1,218,205,159 | 4.660 | 2018-03-12 |
| 1864 | 2018-03-13 | 261,595,416 | 283,355 | 7.48 | 3,495,000,000 | 1,216,418,684 | 4.650 | 2018-03-09 |
| 1865 | 2018-03-12 | 261,312,061 | -240,983 | 7.48 | 3,495,000,000 | 1,204,648,601 | 4.610 | 2018-03-08 |
| 1866 | 2018-03-09 | 261,553,044 | 9,751 | 7.48 | 3,495,000,000 | 1,203,144,002 | 4.600 | 2018-03-07 |
| 1867 | 2018-03-08 | 261,543,293 | -668,185 | 7.48 | 3,495,000,000 | 1,210,945,447 | 4.630 | 2018-03-06 |
| 1868 | 2018-03-07 | 262,211,478 | 1,421,834 | 7.50 | 3,495,000,000 | 1,214,039,143 | 4.630 | 2018-03-05 |
| 1869 | 2018-03-06 | 260,789,644 | -837,000 | 7.46 | 3,495,000,000 | 1,220,495,534 | 4.680 | 2018-03-02 |
| 1870 | 2018-03-05 | 261,626,644 | 24,510 | 7.49 | 3,495,000,000 | 1,227,028,960 | 4.690 | 2018-03-01 |
| 1871 | 2018-03-02 | 261,602,134 | -133,278 | 7.49 | 3,495,000,000 | 1,229,530,030 | 4.700 | 2018-02-28 |
| 1872 | 2018-03-01 | 261,735,412 | -948,099 | 7.49 | 3,495,000,000 | 1,240,625,853 | 4.740 | 2018-02-27 |
| 1873 | 2018-02-28 | 262,683,511 | 992,000 | 7.52 | 3,495,000,000 | 1,226,731,996 | 4.670 | 2018-02-26 |
| 1874 | 2018-02-27 | 261,691,511 | 586,622 | 7.49 | 3,495,000,000 | 1,198,547,120 | 4.580 | 2018-02-23 |
| 1875 | 2018-02-26 | 261,104,889 | -241,655 | 7.47 | 3,495,000,000 | 1,190,638,294 | 4.560 | 2018-02-22 |
| 1876 | 2018-02-23 | 261,346,544 | -211,000 | 7.48 | 3,495,000,000 | 1,204,807,568 | 4.610 | 2018-02-21 |
| 1877 | 2018-02-22 | 261,557,544 | 312,898 | 7.48 | 3,495,000,000 | 1,197,933,552 | 4.580 | 2018-02-20 |
| 1878 | 2018-02-21 | 261,244,646 | 116,002 | 7.47 | 3,495,000,000 | 1,178,213,353 | 4.510 | 2018-02-14 |
| 1879 | 2018-02-20 | 261,128,644 | -556,900 | 7.47 | 3,495,000,000 | 1,151,577,320 | 4.410 | 2018-02-13 |
| 1880 | 2018-02-14 | 261,685,544 | -1,339,666 | 7.49 | 3,495,000,000 | 1,151,416,394 | 4.400 | 2018-02-12 |
| 1881 | 2018-02-13 | 263,025,210 | -1,426,351 | 7.53 | 3,495,000,000 | 1,138,899,159 | 4.330 | 2018-02-09 |
| 1882 | 2018-02-12 | 264,451,561 | 1,446,442 | 7.57 | 3,495,000,000 | 1,192,676,540 | 4.510 | 2018-02-08 |
| 1883 | 2018-02-09 | 263,005,119 | 4,000 | 7.53 | 3,495,000,000 | 1,180,892,984 | 4.490 | 2018-02-07 |
| 1884 | 2018-02-08 | 263,001,119 | 646,534 | 7.53 | 3,495,000,000 | 1,183,505,036 | 4.500 | 2018-02-06 |
| 1885 | 2018-02-07 | 262,354,585 | 144,000 | 7.51 | 3,495,000,000 | 1,246,184,279 | 4.750 | 2018-02-05 |
| 1886 | 2018-02-06 | 262,210,585 | -419,045 | 7.50 | 3,495,000,000 | 1,255,988,702 | 4.790 | 2018-02-02 |
| 1887 | 2018-02-05 | 262,629,630 | -330,900 | 7.51 | 3,495,000,000 | 1,236,985,557 | 4.710 | 2018-02-01 |
| 1888 | 2018-02-02 | 262,960,530 | -273,000 | 7.52 | 3,495,000,000 | 1,259,580,939 | 4.790 | 2018-01-31 |
| 1889 | 2018-02-01 | 263,233,530 | 10,087 | 7.53 | 3,495,000,000 | 1,266,153,279 | 4.810 | 2018-01-30 |
| 1890 | 2018-01-31 | 263,223,443 | 418,095 | 7.53 | 3,495,000,000 | 1,287,162,636 | 4.890 | 2018-01-29 |
| 1891 | 2018-01-30 | 262,805,348 | 484,000 | 7.52 | 3,495,000,000 | 1,303,514,526 | 4.960 | 2018-01-26 |
| 1892 | 2018-01-29 | 262,321,348 | -3,688,000 | 7.51 | 3,495,000,000 | 1,303,737,100 | 4.970 | 2018-01-25 |
| 1893 | 2018-01-26 | 266,009,348 | 1,129,247 | 7.61 | 3,495,000,000 | 1,287,485,244 | 4.840 | 2018-01-24 |
| 1894 | 2018-01-25 | 264,880,101 | -187,594 | 7.58 | 3,495,000,000 | 1,271,424,485 | 4.800 | 2018-01-23 |
| 1895 | 2018-01-24 | 265,067,695 | 290,000 | 7.58 | 3,495,000,000 | 1,274,975,613 | 4.810 | 2018-01-22 |
| 1896 | 2018-01-23 | 264,777,695 | -328,177 | 7.58 | 3,495,000,000 | 1,278,876,267 | 4.830 | 2018-01-19 |
| 1897 | 2018-01-22 | 265,105,872 | -38,249 | 7.59 | 3,495,000,000 | 1,264,555,009 | 4.770 | 2018-01-18 |
| 1898 | 2018-01-19 | 265,144,121 | -1,145,328 | 7.59 | 3,495,000,000 | 1,272,691,781 | 4.800 | 2018-01-17 |
| 1899 | 2018-01-18 | 266,289,449 | 225,000 | 7.62 | 3,495,000,000 | 1,272,863,566 | 4.780 | 2018-01-16 |
| 1900 | 2018-01-17 | 266,064,449 | 1,538,000 | 7.61 | 3,495,000,000 | 1,247,842,266 | 4.690 | 2018-01-15 |
| 1901 | 2018-01-16 | 264,526,449 | 2,150,000 | 7.57 | 3,495,000,000 | 1,243,274,310 | 4.700 | 2018-01-12 |
| 1902 | 2018-01-15 | 262,376,449 | -10,000 | 7.51 | 3,495,000,000 | 1,217,426,723 | 4.640 | 2018-01-11 |
| 1903 | 2018-01-12 | 262,386,449 | 326,162 | 7.51 | 3,495,000,000 | 1,220,096,988 | 4.650 | 2018-01-10 |
| 1904 | 2018-01-11 | 262,060,287 | -340,700 | 7.50 | 3,495,000,000 | 1,223,821,540 | 4.670 | 2018-01-09 |
| 1905 | 2018-01-10 | 262,400,987 | -40,000 | 7.51 | 3,495,000,000 | 1,254,276,718 | 4.780 | 2018-01-08 |
| 1906 | 2018-01-09 | 262,440,987 | 1,834,094 | 7.51 | 3,495,000,000 | 1,246,594,688 | 4.750 | 2018-01-05 |
| 1907 | 2018-01-08 | 260,606,893 | -453,000 | 7.46 | 3,495,000,000 | 1,253,519,155 | 4.810 | 2018-01-04 |
| 1908 | 2018-01-05 | 261,059,893 | 430,372 | 7.47 | 3,495,000,000 | 1,206,096,706 | 4.620 | 2018-01-03 |
| 1909 | 2018-01-04 | 260,629,521 | -18,000 | 7.46 | 3,495,000,000 | 1,185,864,321 | 4.550 | 2018-01-02 |
| 1910 | 2018-01-03 | 260,647,521 | -15,162 | 7.46 | 3,495,000,000 | 1,159,881,468 | 4.450 | 2017-12-29 |
| 1911 | 2018-01-02 | 260,662,683 | -66,000 | 7.46 | 3,495,000,000 | 1,162,555,566 | 4.460 | 2017-12-28 |
| 1912 | 2017-12-29 | 260,728,683 | -104,000 | 7.46 | 3,495,000,000 | 1,168,064,500 | 4.480 | 2017-12-27 |
| 1913 | 2017-12-28 | 260,832,683 | 7,419 | 7.46 | 3,495,000,000 | 1,171,138,747 | 4.490 | 2017-12-22 |
| 1914 | 2017-12-27 | 260,825,264 | 937,972 | 7.46 | 3,495,000,000 | 1,165,888,930 | 4.470 | 2017-12-21 |
| 1915 | 2017-12-22 | 259,887,292 | -2,581 | 7.44 | 3,495,000,000 | 1,138,306,339 | 4.380 | 2017-12-20 |
| 1916 | 2017-12-21 | 259,889,873 | 1,149,092 | 7.44 | 3,495,000,000 | 1,114,927,555 | 4.290 | 2017-12-19 |
| 1917 | 2017-12-20 | 258,740,781 | -86,000 | 7.40 | 3,495,000,000 | 1,141,046,844 | 4.410 | 2017-12-18 |
| 1918 | 2017-12-19 | 258,826,781 | 62,000 | 7.41 | 3,495,000,000 | 1,154,367,443 | 4.460 | 2017-12-15 |
| 1919 | 2017-12-18 | 258,764,781 | -44,000 | 7.40 | 3,495,000,000 | 1,164,441,515 | 4.500 | 2017-12-14 |
| 1920 | 2017-12-15 | 258,808,781 | 323,833 | 7.41 | 3,495,000,000 | 1,136,170,549 | 4.390 | 2017-12-13 |
| 1921 | 2017-12-14 | 258,484,948 | 402,057 | 7.40 | 3,495,000,000 | 1,142,503,470 | 4.420 | 2017-12-12 |
| 1922 | 2017-12-13 | 258,082,891 | 1,170,000 | 7.38 | 3,495,000,000 | 1,163,953,838 | 4.510 | 2017-12-11 |
| 1923 | 2017-12-12 | 256,912,891 | 982,172 | 7.35 | 3,495,000,000 | 1,156,108,010 | 4.500 | 2017-12-08 |
| 1924 | 2017-12-11 | 255,930,719 | -337,500 | 7.32 | 3,495,000,000 | 1,120,976,549 | 4.380 | 2017-12-07 |
| 1925 | 2017-12-08 | 256,268,219 | 802,610 | 7.33 | 3,495,000,000 | 1,135,268,210 | 4.430 | 2017-12-06 |
| 1926 | 2017-12-07 | 255,465,609 | 379,000 | 7.31 | 3,495,000,000 | 1,162,368,521 | 4.550 | 2017-12-05 |
| 1927 | 2017-12-06 | 255,086,609 | -272,300 | 7.30 | 3,495,000,000 | 1,165,745,803 | 4.570 | 2017-12-04 |
| 1928 | 2017-12-05 | 255,358,909 | -6,083 | 7.31 | 3,495,000,000 | 1,156,775,858 | 4.530 | 2017-12-01 |
| 1929 | 2017-12-04 | 255,364,992 | 105,980 | 7.31 | 3,495,000,000 | 1,182,339,913 | 4.630 | 2017-11-30 |
| 1930 | 2017-12-01 | 255,259,012 | 75,120 | 7.30 | 3,495,000,000 | 1,151,218,144 | 4.510 | 2017-11-29 |
| 1931 | 2017-11-30 | 255,183,892 | -160,000 | 7.30 | 3,495,000,000 | 1,171,294,064 | 4.590 | 2017-11-28 |
| 1932 | 2017-11-29 | 255,343,892 | 553,900 | 7.31 | 3,495,000,000 | 1,189,902,537 | 4.660 | 2017-11-27 |
| 1933 | 2017-11-28 | 254,789,992 | 168,000 | 7.29 | 3,495,000,000 | 1,164,390,263 | 4.570 | 2017-11-24 |
| 1934 | 2017-11-27 | 254,621,992 | 489,037 | 7.29 | 3,495,000,000 | 1,166,168,723 | 4.580 | 2017-11-23 |
| 1935 | 2017-11-24 | 254,132,955 | -405,000 | 7.27 | 3,495,000,000 | 1,191,883,559 | 4.690 | 2017-11-22 |
| 1936 | 2017-11-23 | 254,537,955 | -434,000 | 7.28 | 3,495,000,000 | 1,170,874,593 | 4.600 | 2017-11-21 |
| 1937 | 2017-11-22 | 254,971,955 | 1,558,000 | 7.30 | 3,495,000,000 | 1,142,274,358 | 4.480 | 2017-11-20 |
| 1938 | 2017-11-21 | 253,413,955 | -62,945 | 7.25 | 3,495,000,000 | 1,140,362,798 | 4.500 | 2017-11-17 |
| 1939 | 2017-11-20 | 253,476,900 | -28,000 | 7.25 | 3,495,000,000 | 1,153,319,895 | 4.550 | 2017-11-16 |
| 1940 | 2017-11-17 | 253,504,900 | 394,008 | 7.25 | 3,495,000,000 | 1,168,657,589 | 4.610 | 2017-11-15 |
| 1941 | 2017-11-16 | 253,110,892 | 128,900 | 7.24 | 3,495,000,000 | 1,174,434,539 | 4.640 | 2017-11-14 |
| 1942 | 2017-11-15 | 252,981,992 | -122,083 | 7.24 | 3,495,000,000 | 1,183,955,723 | 4.680 | 2017-11-13 |
| 1943 | 2017-11-14 | 253,104,075 | -172,074 | 7.24 | 3,495,000,000 | 1,164,278,745 | 4.600 | 2017-11-10 |
| 1944 | 2017-11-13 | 253,276,149 | 451,172 | 7.25 | 3,495,000,000 | 1,170,135,808 | 4.620 | 2017-11-09 |
| 1945 | 2017-11-10 | 252,824,977 | 578,467 | 7.23 | 3,495,000,000 | 1,175,636,143 | 4.650 | 2017-11-08 |
| 1946 | 2017-11-09 | 252,246,510 | -1,041,000 | 7.22 | 3,495,000,000 | 1,152,766,551 | 4.570 | 2017-11-07 |
| 1947 | 2017-11-08 | 253,287,510 | -37,879 | 7.25 | 3,495,000,000 | 1,165,122,546 | 4.600 | 2017-11-06 |
| 1948 | 2017-11-07 | 253,325,389 | -18,083 | 7.25 | 3,495,000,000 | 1,172,896,551 | 4.630 | 2017-11-03 |
| 1949 | 2017-11-06 | 253,343,472 | 3,652,000 | 7.25 | 3,495,000,000 | 1,162,846,536 | 4.590 | 2017-11-02 |
| 1950 | 2017-11-03 | 249,691,472 | 2,000 | 7.14 | 3,495,000,000 | 1,176,046,833 | 4.710 | 2017-11-01 |
| 1951 | 2017-11-02 | 249,689,472 | -60,800 | 7.14 | 3,495,000,000 | 1,161,056,045 | 4.650 | 2017-10-31 |
| 1952 | 2017-11-01 | 249,750,272 | 725,145 | 7.15 | 3,495,000,000 | 1,181,318,787 | 4.730 | 2017-10-30 |
| 1953 | 2017-10-31 | 249,025,127 | -282,083 | 7.13 | 3,495,000,000 | 1,185,359,605 | 4.760 | 2017-10-27 |
| 1954 | 2017-10-30 | 249,307,210 | -40,000 | 7.13 | 3,495,000,000 | 1,154,292,382 | 4.630 | 2017-10-26 |
| 1955 | 2017-10-27 | 249,347,210 | -167,000 | 7.13 | 3,495,000,000 | 1,184,399,248 | 4.750 | 2017-10-25 |
| 1956 | 2017-10-26 | 249,514,210 | -456,000 | 7.14 | 3,495,000,000 | 1,192,677,924 | 4.780 | 2017-10-24 |
| 1957 | 2017-10-25 | 249,970,210 | -446,600 | 7.15 | 3,495,000,000 | 1,199,857,008 | 4.800 | 2017-10-23 |
| 1958 | 2017-10-24 | 250,416,810 | -1,345,283 | 7.17 | 3,495,000,000 | 1,214,521,529 | 4.850 | 2017-10-20 |
| 1959 | 2017-10-23 | 251,762,093 | -198,900 | 7.20 | 3,495,000,000 | 1,198,387,563 | 4.760 | 2017-10-19 |
| 1960 | 2017-10-20 | 251,960,993 | 68,000 | 7.21 | 3,495,000,000 | 1,242,167,695 | 4.930 | 2017-10-18 |
| 1961 | 2017-10-19 | 251,892,993 | -764,000 | 7.21 | 3,495,000,000 | 1,219,162,086 | 4.840 | 2017-10-17 |
| 1962 | 2017-10-18 | 252,656,993 | -106,000 | 7.23 | 3,495,000,000 | 1,215,280,136 | 4.810 | 2017-10-16 |
| 1963 | 2017-10-17 | 252,762,993 | -238,000 | 7.23 | 3,495,000,000 | 1,238,538,666 | 4.900 | 2017-10-13 |
| 1964 | 2017-10-16 | 253,000,993 | 276,000 | 7.24 | 3,495,000,000 | 1,194,164,687 | 4.720 | 2017-10-12 |
| 1965 | 2017-10-13 | 252,724,993 | 806,000 | 7.23 | 3,495,000,000 | 1,195,389,217 | 4.730 | 2017-10-11 |
| 1966 | 2017-10-12 | 251,918,993 | 204,000 | 7.21 | 3,495,000,000 | 1,189,057,647 | 4.720 | 2017-10-10 |
| 1967 | 2017-10-11 | 251,714,993 | 170,000 | 7.20 | 3,495,000,000 | 1,198,163,367 | 4.760 | 2017-10-09 |
| 1968 | 2017-10-10 | 251,544,993 | 16,006,000 | 7.20 | 3,495,000,000 | 1,217,477,766 | 4.840 | 2017-10-06 |
| 1969 | 2017-10-09 | 235,538,993 | 12,000 | 6.74 | 3,495,000,000 | 1,111,744,047 | 4.720 | 2017-10-04 |
| 1970 | 2017-10-06 | 235,526,993 | -2,508,000 | 6.74 | 3,495,000,000 | 1,106,976,867 | 4.700 | 2017-10-03 |
| 1971 | 2017-10-04 | 238,034,993 | 536,000 | 6.81 | 3,495,000,000 | 1,106,862,717 | 4.650 | 2017-09-29 |
| 1972 | 2017-10-03 | 237,498,993 | 516,000 | 6.80 | 3,495,000,000 | 1,101,995,328 | 4.640 | 2017-09-28 |
| 1973 | 2017-09-29 | 236,982,993 | 384,055 | 6.78 | 3,495,000,000 | 1,116,189,897 | 4.710 | 2017-09-27 |
| 1974 | 2017-09-28 | 236,598,938 | 606,310 | 6.77 | 3,495,000,000 | 1,121,478,966 | 4.740 | 2017-09-26 |
| 1975 | 2017-09-27 | 235,992,628 | 24,133 | 6.75 | 3,495,000,000 | 1,076,126,384 | 4.560 | 2017-09-25 |
| 1976 | 2017-09-26 | 235,968,495 | -142,000 | 6.75 | 3,495,000,000 | 1,106,692,242 | 4.690 | 2017-09-22 |
| 1977 | 2017-09-25 | 236,110,495 | 685,100 | 6.76 | 3,495,000,000 | 1,119,163,746 | 4.740 | 2017-09-21 |
| 1978 | 2017-09-22 | 235,425,395 | 442,000 | 6.74 | 3,495,000,000 | 1,111,207,864 | 4.720 | 2017-09-20 |
| 1979 | 2017-09-21 | 234,983,395 | -19,000 | 6.72 | 3,495,000,000 | 1,109,121,624 | 4.720 | 2017-09-19 |
| 1980 | 2017-09-20 | 235,002,395 | -1,634,000 | 6.72 | 3,495,000,000 | 1,118,611,400 | 4.760 | 2017-09-18 |
| 1981 | 2017-09-19 | 236,636,395 | 1,368,000 | 6.77 | 3,495,000,000 | 1,133,488,332 | 4.790 | 2017-09-15 |
| 1982 | 2017-09-18 | 235,268,395 | 1,362,000 | 6.73 | 3,495,000,000 | 1,133,993,664 | 4.820 | 2017-09-14 |
| 1983 | 2017-09-15 | 233,906,395 | 1,201,000 | 6.69 | 3,495,000,000 | 1,122,750,696 | 4.800 | 2017-09-13 |
| 1984 | 2017-09-14 | 232,705,395 | 42,300 | 6.66 | 3,495,000,000 | 1,107,677,680 | 4.760 | 2017-09-12 |
| 1985 | 2017-09-13 | 232,663,095 | 246,000 | 6.66 | 3,495,000,000 | 1,119,109,487 | 4.810 | 2017-09-11 |
| 1986 | 2017-09-12 | 232,417,095 | -256,300 | 6.65 | 3,495,000,000 | 1,127,222,911 | 4.850 | 2017-09-08 |
| 1987 | 2017-09-11 | 232,673,395 | 2,618,900 | 6.66 | 3,495,000,000 | 1,102,871,892 | 4.740 | 2017-09-07 |
| 1988 | 2017-09-08 | 230,054,495 | -45,000 | 6.58 | 3,495,000,000 | 1,078,955,582 | 4.690 | 2017-09-06 |
| 1989 | 2017-09-07 | 230,099,495 | -2,592,000 | 6.58 | 3,495,000,000 | 1,081,467,627 | 4.700 | 2017-09-05 |
| 1990 | 2017-09-06 | 232,691,495 | 45,800 | 6.66 | 3,495,000,000 | 1,098,303,856 | 4.720 | 2017-09-04 |
| 1991 | 2017-09-05 | 232,645,695 | -230,000 | 6.66 | 3,495,000,000 | 1,128,331,621 | 4.850 | 2017-09-01 |
| 1992 | 2017-09-04 | 232,875,695 | -166,000 | 6.66 | 3,495,000,000 | 1,136,433,392 | 4.880 | 2017-08-31 |
| 1993 | 2017-09-01 | 233,041,695 | 240,100 | 6.67 | 3,495,000,000 | 1,139,573,889 | 4.890 | 2017-08-30 |
| 1994 | 2017-08-31 | 232,801,595 | -387,189 | 6.66 | 3,495,000,000 | 1,096,495,512 | 4.710 | 2017-08-29 |
| 1995 | 2017-08-30 | 233,188,784 | 54,000 | 6.67 | 3,495,000,000 | 1,095,987,285 | 4.700 | 2017-08-28 |
| 1996 | 2017-08-29 | 233,134,784 | 1,004,185 | 6.67 | 3,495,000,000 | 1,091,070,789 | 4.680 | 2017-08-25 |
| 1997 | 2017-08-28 | 232,130,599 | -106,000 | 6.64 | 3,495,000,000 | 1,077,085,979 | 4.640 | 2017-08-24 |
| 1998 | 2017-08-25 | 232,236,599 | -22,000 | 6.64 | 3,495,000,000 | 1,093,834,381 | 4.710 | 2017-08-22 |
| 1999 | 2017-08-24 | 232,258,599 | -8,000 | 6.65 | 3,495,000,000 | 1,093,938,001 | 4.710 | 2017-08-21 |
| 2000 | 2017-08-22 | 232,266,599 | -54,000 | 6.65 | 3,495,000,000 | 1,093,975,681 | 4.710 | 2017-08-18 |
| 2001 | 2017-08-21 | 232,320,599 | 301,000 | 6.65 | 3,495,000,000 | 1,112,815,669 | 4.790 | 2017-08-17 |
| 2002 | 2017-08-18 | 232,019,599 | -1,152,755 | 6.64 | 3,495,000,000 | 1,055,689,175 | 4.550 | 2017-08-16 |
| 2003 | 2017-08-17 | 233,172,354 | -638,000 | 6.67 | 3,495,000,000 | 1,081,919,723 | 4.640 | 2017-08-15 |
| 2004 | 2017-08-16 | 233,810,354 | -148,000 | 6.69 | 3,495,000,000 | 1,080,203,835 | 4.620 | 2017-08-14 |
| 2005 | 2017-08-15 | 233,958,354 | 384,000 | 6.69 | 3,495,000,000 | 1,073,868,845 | 4.590 | 2017-08-11 |
| 2006 | 2017-08-14 | 233,574,354 | 551,000 | 6.68 | 3,495,000,000 | 1,095,463,720 | 4.690 | 2017-08-10 |
| 2007 | 2017-08-11 | 233,023,354 | -35,751 | 6.67 | 3,495,000,000 | 1,102,200,464 | 4.730 | 2017-08-09 |
| 2008 | 2017-08-10 | 233,059,105 | 522,000 | 6.67 | 3,495,000,000 | 1,102,369,567 | 4.730 | 2017-08-08 |
| 2009 | 2017-08-09 | 232,537,105 | 426,000 | 6.65 | 3,495,000,000 | 1,113,852,733 | 4.790 | 2017-08-07 |
| 2010 | 2017-08-08 | 232,111,105 | 615,889 | 6.64 | 3,495,000,000 | 1,039,857,750 | 4.480 | 2017-08-04 |
| 2011 | 2017-08-07 | 231,495,216 | 243,100 | 6.62 | 3,495,000,000 | 1,020,893,903 | 4.410 | 2017-08-03 |
| 2012 | 2017-08-04 | 231,252,116 | 403,776 | 6.62 | 3,495,000,000 | 1,038,322,001 | 4.490 | 2017-08-02 |
| 2013 | 2017-08-03 | 230,848,340 | 368,000 | 6.61 | 3,495,000,000 | 1,022,658,146 | 4.430 | 2017-08-01 |
| 2014 | 2017-08-02 | 230,480,340 | 395,111 | 6.59 | 3,495,000,000 | 1,023,332,710 | 4.440 | 2017-07-31 |
| 2015 | 2017-08-01 | 230,085,229 | 240,000 | 6.58 | 3,495,000,000 | 1,014,675,860 | 4.410 | 2017-07-28 |
| 2016 | 2017-07-31 | 229,845,229 | 1,014,000 | 6.58 | 3,495,000,000 | 1,013,617,460 | 4.410 | 2017-07-27 |
| 2017 | 2017-07-28 | 228,831,229 | 356,000 | 6.55 | 3,495,000,000 | 993,127,534 | 4.340 | 2017-07-26 |
| 2018 | 2017-07-27 | 228,475,229 | -357,776 | 6.54 | 3,495,000,000 | 991,582,494 | 4.340 | 2017-07-25 |
| 2019 | 2017-07-26 | 228,833,005 | -1,312,000 | 6.55 | 3,495,000,000 | 1,009,153,552 | 4.410 | 2017-07-24 |
| 2020 | 2017-07-25 | 230,145,005 | 282,000 | 6.58 | 3,495,000,000 | 1,024,145,272 | 4.450 | 2017-07-21 |
| 2021 | 2017-07-24 | 229,863,005 | -1,640,000 | 6.58 | 3,495,000,000 | 1,006,799,962 | 4.380 | 2017-07-20 |
| 2022 | 2017-07-21 | 231,503,005 | -5,698,000 | 6.62 | 3,495,000,000 | 1,023,243,282 | 4.420 | 2017-07-19 |
| 2023 | 2017-07-20 | 237,201,005 | 785,902 | 6.79 | 3,495,000,000 | 1,060,288,492 | 4.470 | 2017-07-18 |
| 2024 | 2017-07-19 | 236,415,103 | 490,000 | 6.76 | 3,495,000,000 | 1,040,226,453 | 4.400 | 2017-07-17 |
| 2025 | 2017-07-18 | 235,925,103 | -318,003 | 6.75 | 3,495,000,000 | 1,059,303,712 | 4.490 | 2017-07-14 |
| 2026 | 2017-07-17 | 236,243,106 | 343,003 | 6.76 | 3,495,000,000 | 1,044,194,529 | 4.420 | 2017-07-13 |
| 2027 | 2017-07-14 | 235,900,103 | 183,518 | 6.75 | 3,495,000,000 | 1,012,011,442 | 4.290 | 2017-07-12 |
| 2028 | 2017-07-13 | 235,716,585 | 276,366 | 6.74 | 3,495,000,000 | 1,013,581,316 | 4.300 | 2017-07-11 |
| 2029 | 2017-07-12 | 235,440,219 | -2,967,004 | 6.74 | 3,495,000,000 | 1,000,620,931 | 4.250 | 2017-07-10 |
| 2030 | 2017-07-11 | 238,407,223 | -1,247,002 | 6.82 | 3,495,000,000 | 1,022,766,987 | 4.290 | 2017-07-07 |
| 2031 | 2017-07-10 | 239,654,225 | -4,046 | 6.86 | 3,495,000,000 | 1,013,737,372 | 4.230 | 2017-07-06 |
| 2032 | 2017-07-07 | 239,658,271 | -1,086,701 | 6.86 | 3,495,000,000 | 992,185,242 | 4.140 | 2017-07-05 |
| 2033 | 2017-07-06 | 240,744,972 | -3,895 | 6.89 | 3,495,000,000 | 987,054,385 | 4.100 | 2017-07-04 |
| 2034 | 2017-07-05 | 240,748,867 | 122,427 | 6.89 | 3,495,000,000 | 1,001,515,287 | 4.160 | 2017-07-03 |
| 2035 | 2017-07-04 | 240,626,440 | -561,000 | 6.88 | 3,495,000,000 | 1,005,818,519 | 4.180 | 2017-06-30 |
| 2036 | 2017-07-03 | 241,187,440 | -571,000 | 6.90 | 3,495,000,000 | 1,003,339,750 | 4.160 | 2017-06-29 |
| 2037 | 2017-06-30 | 241,758,440 | 70,000 | 6.92 | 3,495,000,000 | 988,792,020 | 4.090 | 2017-06-28 |
| 2038 | 2017-06-29 | 241,688,440 | 804,500 | 6.92 | 3,495,000,000 | 981,255,066 | 4.060 | 2017-06-27 |
| 2039 | 2017-06-28 | 240,883,940 | 8,000 | 6.89 | 3,495,000,000 | 963,535,760 | 4.000 | 2017-06-26 |
| 2040 | 2017-06-27 | 240,875,940 | 329,000 | 6.89 | 3,495,000,000 | 963,503,760 | 4.000 | 2017-06-23 |
| 2041 | 2017-06-26 | 240,546,940 | 1,797,874 | 6.88 | 3,495,000,000 | 976,620,576 | 4.060 | 2017-06-22 |
| 2042 | 2017-06-23 | 238,749,066 | -2,328,000 | 6.83 | 3,495,000,000 | 964,546,227 | 4.040 | 2017-06-21 |
| 2043 | 2017-06-22 | 241,077,066 | -1,686,045 | 6.90 | 3,495,000,000 | 971,540,576 | 4.030 | 2017-06-20 |
| 2044 | 2017-06-21 | 242,763,111 | 1,441,000 | 6.95 | 3,495,000,000 | 961,341,920 | 3.960 | 2017-06-19 |
| 2045 | 2017-06-20 | 241,322,111 | 737,545 | 6.90 | 3,495,000,000 | 1,040,098,298 | 4.310 | 2017-06-16 |
| 2046 | 2017-06-19 | 240,584,566 | -1,848,000 | 6.88 | 3,495,000,000 | 1,034,513,634 | 4.300 | 2017-06-15 |
| 2047 | 2017-06-16 | 242,432,566 | 8,434,000 | 6.94 | 3,495,000,000 | 1,049,733,011 | 4.330 | 2017-06-14 |
| 2048 | 2017-06-15 | 233,998,566 | 2,000 | 6.70 | 3,495,000,000 | 1,017,893,762 | 4.350 | 2017-06-13 |
| 2049 | 2017-06-14 | 233,996,566 | 315,000 | 6.70 | 3,495,000,000 | 1,010,865,165 | 4.320 | 2017-06-12 |
| 2050 | 2017-06-13 | 233,681,566 | 232,000 | 6.69 | 3,495,000,000 | 1,004,830,734 | 4.300 | 2017-06-09 |
| 2051 | 2017-06-12 | 233,449,566 | 52,000 | 6.68 | 3,495,000,000 | 1,008,502,125 | 4.320 | 2017-06-08 |
| 2052 | 2017-06-09 | 233,397,566 | -3,512,000 | 6.68 | 3,495,000,000 | 1,005,943,509 | 4.310 | 2017-06-07 |
| 2053 | 2017-06-08 | 236,909,566 | 658,000 | 6.78 | 3,495,000,000 | 1,018,711,134 | 4.300 | 2017-06-06 |
| 2054 | 2017-06-07 | 236,251,566 | 316,000 | 6.76 | 3,495,000,000 | 1,013,519,218 | 4.290 | 2017-06-05 |
| 2055 | 2017-06-06 | 235,935,566 | 102,000 | 6.75 | 3,495,000,000 | 1,031,038,423 | 4.370 | 2017-06-02 |
| 2056 | 2017-06-05 | 235,833,566 | 610,000 | 6.75 | 3,495,000,000 | 1,073,042,725 | 4.550 | 2017-06-01 |
| 2057 | 2017-06-02 | 235,223,566 | -2,926,000 | 6.73 | 3,495,000,000 | 1,077,323,932 | 4.580 | 2017-05-31 |
| 2058 | 2017-06-01 | 238,149,566 | 85,517 | 6.81 | 3,495,000,000 | 1,083,580,525 | 4.550 | 2017-05-29 |
| 2059 | 2017-05-31 | 238,064,049 | 40,000 | 6.81 | 3,495,000,000 | 1,087,952,704 | 4.570 | 2017-05-26 |
| 2060 | 2017-05-29 | 238,024,049 | 18,000 | 6.81 | 3,495,000,000 | 1,116,332,790 | 4.690 | 2017-05-25 |
| 2061 | 2017-05-26 | 238,006,049 | 3,642,000 | 6.81 | 3,495,000,000 | 1,087,687,644 | 4.570 | 2017-05-24 |
| 2062 | 2017-05-25 | 234,364,049 | -1,051,600 | 6.71 | 3,495,000,000 | 1,049,950,940 | 4.480 | 2017-05-23 |
| 2063 | 2017-05-24 | 235,415,649 | -546,000 | 6.74 | 3,495,000,000 | 1,057,016,264 | 4.490 | 2017-05-22 |
| 2064 | 2017-05-23 | 235,961,649 | -190,000 | 6.75 | 3,495,000,000 | 1,050,029,338 | 4.450 | 2017-05-19 |
| 2065 | 2017-05-22 | 236,151,649 | -394,000 | 6.76 | 3,495,000,000 | 1,055,597,871 | 4.470 | 2017-05-18 |
| 2066 | 2017-05-19 | 236,545,649 | -1,809,600 | 6.77 | 3,495,000,000 | 1,062,089,964 | 4.490 | 2017-05-17 |
| 2067 | 2017-05-18 | 238,355,249 | -3,305,400 | 6.82 | 3,495,000,000 | 1,067,831,516 | 4.480 | 2017-05-16 |
| 2068 | 2017-05-17 | 241,660,649 | -1,961,000 | 6.91 | 3,495,000,000 | 1,080,223,101 | 4.470 | 2017-05-15 |
| 2069 | 2017-05-16 | 243,621,649 | -4,412,000 | 6.97 | 3,495,000,000 | 1,069,499,039 | 4.390 | 2017-05-12 |
| 2070 | 2017-05-15 | 248,033,649 | -7,513,500 | 7.10 | 3,495,000,000 | 1,076,466,037 | 4.340 | 2017-05-11 |
| 2071 | 2017-05-12 | 255,547,149 | -2,584,000 | 7.31 | 3,495,000,000 | 1,093,741,798 | 4.280 | 2017-05-10 |
| 2072 | 2017-05-11 | 258,131,149 | -581,000 | 7.39 | 3,495,000,000 | 1,120,289,187 | 4.340 | 2017-05-09 |
| 2073 | 2017-05-10 | 258,712,149 | 940,000 | 7.40 | 3,495,000,000 | 1,138,333,456 | 4.400 | 2017-05-08 |
| 2074 | 2017-05-09 | 257,772,149 | 1,118,303 | 7.38 | 3,495,000,000 | 1,113,575,684 | 4.320 | 2017-05-05 |
| 2075 | 2017-05-08 | 256,653,846 | 1,634,400 | 7.34 | 3,495,000,000 | 1,119,010,769 | 4.360 | 2017-05-04 |
| 2076 | 2017-05-05 | 255,019,446 | 2,387,600 | 7.30 | 3,495,000,000 | 1,119,535,368 | 4.390 | 2017-05-02 |
| 2077 | 2017-05-04 | 252,631,846 | -998,000 | 7.23 | 3,495,000,000 | 1,098,948,530 | 4.350 | 2017-04-28 |
| 2078 | 2017-05-02 | 253,629,846 | -8,072 | 7.26 | 3,495,000,000 | 1,098,217,233 | 4.330 | 2017-04-27 |
| 2079 | 2017-04-28 | 253,637,918 | 2,800,000 | 7.26 | 3,495,000,000 | 1,118,543,218 | 4.410 | 2017-04-26 |
| 2080 | 2017-04-27 | 250,837,918 | 1,977,000 | 7.18 | 3,495,000,000 | 1,108,703,598 | 4.420 | 2017-04-25 |
| 2081 | 2017-04-26 | 248,860,918 | 403,000 | 7.12 | 3,495,000,000 | 1,094,988,039 | 4.400 | 2017-04-24 |
| 2082 | 2017-04-25 | 248,457,918 | 218,000 | 7.11 | 3,495,000,000 | 1,090,730,260 | 4.390 | 2017-04-21 |
| 2083 | 2017-04-24 | 248,239,918 | -270,000 | 7.10 | 3,495,000,000 | 1,097,220,438 | 4.420 | 2017-04-20 |
| 2084 | 2017-04-21 | 248,509,918 | -545,200 | 7.11 | 3,495,000,000 | 1,110,839,333 | 4.470 | 2017-04-19 |
| 2085 | 2017-04-20 | 249,055,118 | -166,800 | 7.13 | 3,495,000,000 | 1,103,314,173 | 4.430 | 2017-04-18 |
| 2086 | 2017-04-19 | 249,221,918 | 980,669 | 7.13 | 3,495,000,000 | 1,109,037,535 | 4.450 | 2017-04-13 |
| 2087 | 2017-04-18 | 248,241,249 | 298,000 | 7.10 | 3,495,000,000 | 1,122,050,445 | 4.520 | 2017-04-12 |
| 2088 | 2017-04-13 | 247,943,249 | -444,793 | 7.09 | 3,495,000,000 | 1,098,388,593 | 4.430 | 2017-04-11 |
| 2089 | 2017-04-12 | 248,388,042 | 246,000 | 7.11 | 3,495,000,000 | 1,097,875,146 | 4.420 | 2017-04-10 |
| 2090 | 2017-04-11 | 248,142,042 | 1,769,048 | 7.10 | 3,495,000,000 | 1,094,306,405 | 4.410 | 2017-04-07 |
| 2091 | 2017-04-10 | 246,372,994 | -926,648 | 7.05 | 3,495,000,000 | 1,074,186,254 | 4.360 | 2017-04-06 |
| 2092 | 2017-04-07 | 247,299,642 | 2,188,000 | 7.08 | 3,495,000,000 | 1,073,280,446 | 4.340 | 2017-04-05 |
| 2093 | 2017-04-06 | 245,111,642 | -481,400 | 7.01 | 3,495,000,000 | 1,073,588,992 | 4.380 | 2017-04-03 |
| 2094 | 2017-04-05 | 245,593,042 | 182,000 | 7.03 | 3,495,000,000 | 1,058,506,011 | 4.310 | 2017-03-31 |
| 2095 | 2017-04-03 | 245,411,042 | 150,000 | 7.02 | 3,495,000,000 | 1,067,538,033 | 4.350 | 2017-03-30 |
| 2096 | 2017-03-31 | 245,261,042 | 582,000 | 7.02 | 3,495,000,000 | 1,084,053,806 | 4.420 | 2017-03-29 |
| 2097 | 2017-03-30 | 244,679,042 | -62,048 | 7.00 | 3,495,000,000 | 1,066,800,623 | 4.360 | 2017-03-28 |
| 2098 | 2017-03-29 | 244,741,090 | -286,000 | 7.00 | 3,495,000,000 | 1,054,834,098 | 4.310 | 2017-03-27 |
| 2099 | 2017-03-28 | 245,027,090 | 2,542,000 | 7.01 | 3,495,000,000 | 1,080,569,467 | 4.410 | 2017-03-24 |
| 2100 | 2017-03-27 | 242,485,090 | 201,077 | 6.94 | 3,495,000,000 | 1,066,934,396 | 4.400 | 2017-03-23 |
| 2101 | 2017-03-24 | 242,284,013 | 3,293,100 | 6.93 | 3,495,000,000 | 1,061,203,977 | 4.380 | 2017-03-22 |
| 2102 | 2017-03-23 | 238,990,913 | -687,662 | 6.84 | 3,495,000,000 | 1,056,339,835 | 4.420 | 2017-03-21 |
| 2103 | 2017-03-22 | 239,678,575 | 3,718,740 | 6.86 | 3,495,000,000 | 1,061,776,087 | 4.430 | 2017-03-20 |
| 2104 | 2017-03-21 | 235,959,835 | 3,226,000 | 6.75 | 3,495,000,000 | 1,031,144,479 | 4.370 | 2017-03-17 |
| 2105 | 2017-03-20 | 232,733,835 | -2,326,060 | 6.66 | 3,495,000,000 | 1,033,338,227 | 4.440 | 2017-03-16 |
| 2106 | 2017-03-17 | 235,059,895 | -74,000 | 6.73 | 3,495,000,000 | 1,022,510,543 | 4.350 | 2017-03-15 |
| 2107 | 2017-03-16 | 235,133,895 | 348,000 | 6.73 | 3,495,000,000 | 1,029,886,460 | 4.380 | 2017-03-14 |
| 2108 | 2017-03-15 | 234,785,895 | 1,030,000 | 6.72 | 3,495,000,000 | 1,014,275,066 | 4.320 | 2017-03-13 |
| 2109 | 2017-03-14 | 233,755,895 | 458,000 | 6.69 | 3,495,000,000 | 1,009,825,466 | 4.320 | 2017-03-10 |
| 2110 | 2017-03-13 | 233,297,895 | 804,900 | 6.68 | 3,495,000,000 | 1,063,838,401 | 4.560 | 2017-03-09 |
| 2111 | 2017-03-10 | 232,492,995 | 3,634,000 | 6.65 | 3,495,000,000 | 1,085,742,287 | 4.670 | 2017-03-08 |
| 2112 | 2017-03-09 | 228,858,995 | 3,435,076 | 6.55 | 3,495,000,000 | 1,075,637,277 | 4.700 | 2017-03-07 |
| 2113 | 2017-03-08 | 225,423,919 | -2,782,226 | 6.45 | 3,495,000,000 | 1,016,661,875 | 4.510 | 2017-03-06 |
| 2114 | 2017-03-07 | 228,206,145 | 1,652,662 | 6.53 | 3,495,000,000 | 1,056,594,451 | 4.630 | 2017-03-03 |
| 2115 | 2017-03-06 | 226,553,483 | -787,945 | 6.48 | 3,495,000,000 | 1,058,004,766 | 4.670 | 2017-03-02 |
| 2116 | 2017-03-03 | 227,341,428 | 317,338 | 6.50 | 3,495,000,000 | 1,052,590,812 | 4.630 | 2017-03-01 |
| 2117 | 2017-03-02 | 227,024,090 | -144,000 | 6.50 | 3,495,000,000 | 1,067,013,223 | 4.700 | 2017-02-28 |
| 2118 | 2017-03-01 | 227,168,090 | 330,639 | 6.50 | 3,495,000,000 | 1,065,418,342 | 4.690 | 2017-02-27 |
| 2119 | 2017-02-28 | 226,837,451 | -878,000 | 6.49 | 3,495,000,000 | 1,079,746,267 | 4.760 | 2017-02-24 |
| 2120 | 2017-02-27 | 227,715,451 | -498,527 | 6.52 | 3,495,000,000 | 1,108,974,246 | 4.870 | 2017-02-23 |
| 2121 | 2017-02-24 | 228,213,978 | -1,087,000 | 6.53 | 3,495,000,000 | 1,147,916,309 | 5.030 | 2017-02-22 |
| 2122 | 2017-02-23 | 229,300,978 | 696,000 | 6.56 | 3,495,000,000 | 1,093,765,665 | 4.770 | 2017-02-21 |
| 2123 | 2017-02-22 | 228,604,978 | -470,000 | 6.54 | 3,495,000,000 | 1,088,159,695 | 4.760 | 2017-02-20 |
| 2124 | 2017-02-21 | 229,074,978 | -232,000 | 6.55 | 3,495,000,000 | 1,083,524,646 | 4.730 | 2017-02-17 |
| 2125 | 2017-02-20 | 229,306,978 | -75,921 | 6.56 | 3,495,000,000 | 1,107,552,704 | 4.830 | 2017-02-16 |
| 2126 | 2017-02-17 | 229,382,899 | -544,138 | 6.56 | 3,495,000,000 | 1,084,981,112 | 4.730 | 2017-02-15 |
| 2127 | 2017-02-16 | 229,927,037 | 1,025,586 | 6.58 | 3,495,000,000 | 1,069,160,722 | 4.650 | 2017-02-14 |
| 2128 | 2017-02-15 | 228,901,451 | -1,234,000 | 6.55 | 3,495,000,000 | 1,105,594,008 | 4.830 | 2017-02-13 |
| 2129 | 2017-02-14 | 230,135,451 | -1,223,000 | 6.58 | 3,495,000,000 | 1,090,842,038 | 4.740 | 2017-02-10 |
| 2130 | 2017-02-13 | 231,358,451 | 6,001,382 | 6.62 | 3,495,000,000 | 1,105,893,396 | 4.780 | 2017-02-09 |
| 2131 | 2017-02-10 | 225,357,069 | 5,225,331 | 6.45 | 3,495,000,000 | 1,072,699,648 | 4.760 | 2017-02-08 |
| 2132 | 2017-02-09 | 220,131,738 | 5,513,436 | 6.30 | 3,495,000,000 | 1,054,431,025 | 4.790 | 2017-02-07 |
| 2133 | 2017-02-08 | 214,618,302 | 866,682 | 6.14 | 3,495,000,000 | 1,045,191,131 | 4.870 | 2017-02-06 |
| 2134 | 2017-02-07 | 213,751,620 | -56,138 | 6.12 | 3,495,000,000 | 1,047,382,938 | 4.900 | 2017-02-03 |
| 2135 | 2017-02-06 | 213,807,758 | 24,374 | 6.12 | 3,495,000,000 | 1,039,105,704 | 4.860 | 2017-02-02 |
| 2136 | 2017-02-03 | 213,783,384 | 1,452,000 | 6.12 | 3,495,000,000 | 1,041,125,080 | 4.870 | 2017-02-01 |
| 2137 | 2017-02-02 | 212,331,384 | 775,202 | 6.08 | 3,495,000,000 | 1,036,177,154 | 4.880 | 2017-01-26 |
| 2138 | 2017-02-01 | 211,556,182 | -178,000 | 6.05 | 3,495,000,000 | 1,019,700,797 | 4.820 | 2017-01-25 |
| 2139 | 2017-01-26 | 211,734,182 | -965,800 | 6.06 | 3,495,000,000 | 1,018,441,415 | 4.810 | 2017-01-24 |
| 2140 | 2017-01-25 | 212,699,982 | -1,214,000 | 6.09 | 3,495,000,000 | 972,038,918 | 4.570 | 2017-01-23 |
| 2141 | 2017-01-24 | 213,913,982 | 26,000 | 6.12 | 3,495,000,000 | 994,700,016 | 4.650 | 2017-01-20 |
| 2142 | 2017-01-23 | 213,887,982 | 1,024,280 | 6.12 | 3,495,000,000 | 1,041,634,472 | 4.870 | 2017-01-19 |
| 2143 | 2017-01-20 | 212,863,702 | -1,046,267 | 6.09 | 3,495,000,000 | 1,013,231,222 | 4.760 | 2017-01-18 |
| 2144 | 2017-01-19 | 213,909,969 | 572,000 | 6.12 | 3,495,000,000 | 1,024,628,752 | 4.790 | 2017-01-17 |
| 2145 | 2017-01-18 | 213,337,969 | -590,000 | 6.10 | 3,495,000,000 | 996,288,315 | 4.670 | 2017-01-16 |
| 2146 | 2017-01-17 | 213,927,969 | 892,000 | 6.12 | 3,495,000,000 | 994,765,056 | 4.650 | 2017-01-13 |
| 2147 | 2017-01-16 | 213,035,969 | -3,245,871 | 6.10 | 3,495,000,000 | 990,617,256 | 4.650 | 2017-01-12 |
| 2148 | 2017-01-13 | 216,281,840 | 4,319,472 | 6.19 | 3,495,000,000 | 973,268,280 | 4.500 | 2017-01-11 |
| 2149 | 2017-01-12 | 211,962,368 | -49,138 | 6.06 | 3,495,000,000 | 938,993,290 | 4.430 | 2017-01-10 |
| 2150 | 2017-01-11 | 212,011,506 | 407,231 | 6.07 | 3,495,000,000 | 928,610,396 | 4.380 | 2017-01-09 |
| 2151 | 2017-01-10 | 211,604,275 | 558,774 | 6.05 | 3,495,000,000 | 935,290,896 | 4.420 | 2017-01-06 |
| 2152 | 2017-01-09 | 211,045,501 | 21,538 | 6.04 | 3,495,000,000 | 903,274,744 | 4.280 | 2017-01-05 |
| 2153 | 2017-01-06 | 211,023,963 | 925,992 | 6.04 | 3,495,000,000 | 888,410,884 | 4.210 | 2017-01-04 |
| 2154 | 2017-01-05 | 210,097,971 | 290,003 | 6.01 | 3,495,000,000 | 882,411,478 | 4.200 | 2017-01-03 |
| 2155 | 2017-01-04 | 209,807,968 | 125,154 | 6.00 | 3,495,000,000 | 881,193,466 | 4.200 | 2016-12-30 |
| 2156 | 2017-01-03 | 209,682,814 | 171,000 | 6.00 | 3,495,000,000 | 872,280,506 | 4.160 | 2016-12-29 |
| 2157 | 2016-12-30 | 209,511,814 | 284,141 | 5.99 | 3,495,000,000 | 863,188,674 | 4.120 | 2016-12-28 |
| 2158 | 2016-12-29 | 209,227,673 | 829,871 | 5.99 | 3,495,000,000 | 855,741,183 | 4.090 | 2016-12-23 |
| 2159 | 2016-12-28 | 208,397,802 | 2,067,140 | 5.96 | 3,495,000,000 | 858,598,944 | 4.120 | 2016-12-22 |
| 2160 | 2016-12-23 | 206,330,662 | 1,284,466 | 5.90 | 3,495,000,000 | 862,462,167 | 4.180 | 2016-12-21 |
| 2161 | 2016-12-22 | 205,046,196 | -518,000 | 5.87 | 3,495,000,000 | 846,840,789 | 4.130 | 2016-12-20 |
| 2162 | 2016-12-21 | 205,564,196 | 895,544 | 5.88 | 3,495,000,000 | 848,980,129 | 4.130 | 2016-12-19 |
| 2163 | 2016-12-20 | 204,668,652 | -714,000 | 5.86 | 3,495,000,000 | 863,701,711 | 4.220 | 2016-12-16 |
| 2164 | 2016-12-19 | 205,382,652 | -7,356,000 | 5.88 | 3,495,000,000 | 872,876,271 | 4.250 | 2016-12-15 |
| 2165 | 2016-12-16 | 212,738,652 | 411,000 | 6.09 | 3,495,000,000 | 910,521,431 | 4.280 | 2016-12-14 |
| 2166 | 2016-12-15 | 212,327,652 | 2,317,631 | 6.08 | 3,495,000,000 | 904,515,798 | 4.260 | 2016-12-13 |
| 2167 | 2016-12-14 | 210,010,021 | -26,000 | 6.01 | 3,495,000,000 | 863,141,186 | 4.110 | 2016-12-12 |
| 2168 | 2016-12-13 | 210,036,021 | 21,100 | 6.01 | 3,495,000,000 | 871,649,487 | 4.150 | 2016-12-09 |
| 2169 | 2016-12-12 | 210,014,921 | -93,351 | 6.01 | 3,495,000,000 | 873,662,071 | 4.160 | 2016-12-08 |
| 2170 | 2016-12-09 | 210,108,272 | 98,000 | 6.01 | 3,495,000,000 | 855,140,667 | 4.070 | 2016-12-07 |
| 2171 | 2016-12-08 | 210,010,272 | 422,000 | 6.01 | 3,495,000,000 | 850,541,602 | 4.050 | 2016-12-06 |
| 2172 | 2016-12-07 | 209,588,272 | 304,000 | 6.00 | 3,495,000,000 | 853,024,267 | 4.070 | 2016-12-05 |
| 2173 | 2016-12-06 | 209,284,272 | -691,999 | 5.99 | 3,495,000,000 | 855,972,672 | 4.090 | 2016-12-02 |
| 2174 | 2016-12-05 | 209,976,271 | -78,000 | 6.01 | 3,495,000,000 | 860,902,711 | 4.100 | 2016-12-01 |
| 2175 | 2016-12-02 | 210,054,271 | 817,282 | 6.01 | 3,495,000,000 | 857,021,426 | 4.080 | 2016-11-30 |
| 2176 | 2016-12-01 | 209,236,989 | 538,923 | 5.99 | 3,495,000,000 | 841,132,696 | 4.020 | 2016-11-29 |
| 2177 | 2016-11-30 | 208,698,066 | 81,100 | 5.97 | 3,495,000,000 | 849,401,129 | 4.070 | 2016-11-28 |
| 2178 | 2016-11-29 | 208,616,966 | 134,369 | 5.97 | 3,495,000,000 | 849,071,052 | 4.070 | 2016-11-25 |
| 2179 | 2016-11-28 | 208,482,597 | -512,590 | 5.97 | 3,495,000,000 | 850,608,996 | 4.080 | 2016-11-24 |
| 2180 | 2016-11-25 | 208,995,187 | -69,000 | 5.98 | 3,495,000,000 | 850,610,411 | 4.070 | 2016-11-23 |
| 2181 | 2016-11-24 | 209,064,187 | 337,007 | 5.98 | 3,495,000,000 | 846,709,957 | 4.050 | 2016-11-22 |
| 2182 | 2016-11-23 | 208,727,180 | -235,451 | 5.97 | 3,495,000,000 | 834,908,720 | 4.000 | 2016-11-21 |
| 2183 | 2016-11-22 | 208,962,631 | 557,602 | 5.98 | 3,495,000,000 | 835,850,524 | 4.000 | 2016-11-18 |
| 2184 | 2016-11-21 | 208,405,029 | -24,790 | 5.96 | 3,495,000,000 | 835,704,166 | 4.010 | 2016-11-17 |
| 2185 | 2016-11-18 | 208,429,819 | 1,837,927 | 5.96 | 3,495,000,000 | 831,634,978 | 3.990 | 2016-11-16 |
| 2186 | 2016-11-17 | 206,591,892 | 2,141,592 | 5.91 | 3,495,000,000 | 826,367,568 | 4.000 | 2016-11-15 |
| 2187 | 2016-11-16 | 204,450,300 | -15,743,226 | 5.85 | 3,495,000,000 | 809,623,188 | 3.960 | 2016-11-14 |
| 2188 | 2016-11-15 | 220,193,526 | 1,324,122 | 6.30 | 3,495,000,000 | 880,774,104 | 4.000 | 2016-11-11 |
| 2189 | 2016-11-14 | 218,869,404 | 27,410 | 6.26 | 3,495,000,000 | 847,024,593 | 3.870 | 2016-11-10 |
| 2190 | 2016-11-11 | 218,841,994 | 220,795 | 6.26 | 3,495,000,000 | 853,483,777 | 3.900 | 2016-11-09 |
| 2191 | 2016-11-10 | 218,621,199 | 955,628 | 6.26 | 3,495,000,000 | 861,367,524 | 3.940 | 2016-11-08 |
| 2192 | 2016-11-09 | 217,665,571 | 552,212 | 6.23 | 3,495,000,000 | 840,189,104 | 3.860 | 2016-11-07 |
| 2193 | 2016-11-08 | 217,113,359 | 241,683 | 6.21 | 3,495,000,000 | 829,373,031 | 3.820 | 2016-11-04 |
| 2194 | 2016-11-07 | 216,871,676 | 1,669,966 | 6.21 | 3,495,000,000 | 841,462,103 | 3.880 | 2016-11-03 |
| 2195 | 2016-11-04 | 215,201,710 | 298,000 | 6.16 | 3,495,000,000 | 845,742,720 | 3.930 | 2016-11-02 |
| 2196 | 2016-11-03 | 214,903,710 | -3,192,000 | 6.15 | 3,495,000,000 | 851,018,692 | 3.960 | 2016-11-01 |
| 2197 | 2016-11-02 | 218,095,710 | -47,500 | 6.24 | 3,495,000,000 | 863,659,012 | 3.960 | 2016-10-31 |
| 2198 | 2016-11-01 | 218,143,210 | -10,764,294 | 6.24 | 3,495,000,000 | 866,028,544 | 3.970 | 2016-10-28 |
| 2199 | 2016-10-31 | 228,907,504 | -13,697 | 6.55 | 3,495,000,000 | 913,340,941 | 3.990 | 2016-10-27 |
| 2200 | 2016-10-28 | 228,921,201 | 20,927 | 6.55 | 3,495,000,000 | 913,395,592 | 3.990 | 2016-10-26 |
| 2201 | 2016-10-27 | 228,900,274 | 477,000 | 6.55 | 3,495,000,000 | 913,312,093 | 3.990 | 2016-10-25 |
| 2202 | 2016-10-26 | 228,423,274 | -540,056 | 6.54 | 3,495,000,000 | 904,556,165 | 3.960 | 2016-10-24 |
| 2203 | 2016-10-25 | 228,963,330 | -3,407,944 | 6.55 | 3,495,000,000 | 915,853,320 | 4.000 | 2016-10-20 |
| 2204 | 2016-10-24 | 232,371,274 | 3,519,996 | 6.65 | 3,495,000,000 | 908,571,681 | 3.910 | 2016-10-19 |
| 2205 | 2016-10-20 | 228,851,278 | 61,000 | 6.55 | 3,495,000,000 | 906,251,061 | 3.960 | 2016-10-18 |
| 2206 | 2016-10-19 | 228,790,278 | 208,000 | 6.55 | 3,495,000,000 | 899,145,793 | 3.930 | 2016-10-17 |
| 2207 | 2016-10-18 | 228,582,278 | 470,000 | 6.54 | 3,495,000,000 | 896,042,530 | 3.920 | 2016-10-14 |
| 2208 | 2016-10-17 | 228,112,278 | 87,780 | 6.53 | 3,495,000,000 | 894,200,130 | 3.920 | 2016-10-13 |
| 2209 | 2016-10-14 | 228,024,498 | 636,000 | 6.52 | 3,495,000,000 | 900,696,767 | 3.950 | 2016-10-12 |
| 2210 | 2016-10-13 | 227,388,498 | 9,798,224 | 6.51 | 3,495,000,000 | 900,458,452 | 3.960 | 2016-10-11 |
| 2211 | 2016-10-12 | 217,590,274 | 2,550,000 | 6.23 | 3,495,000,000 | 861,657,485 | 3.960 | 2016-10-07 |
| 2212 | 2016-10-11 | 215,040,274 | -2,538,305 | 6.15 | 3,495,000,000 | 849,409,082 | 3.950 | 2016-10-06 |
| 2213 | 2016-10-07 | 217,578,579 | -475,495 | 6.23 | 3,495,000,000 | 861,611,173 | 3.960 | 2016-10-05 |
| 2214 | 2016-10-06 | 218,054,074 | -56,000 | 6.24 | 3,495,000,000 | 861,313,592 | 3.950 | 2016-10-04 |
| 2215 | 2016-10-05 | 218,110,074 | -1,276,000 | 6.24 | 3,495,000,000 | 857,172,591 | 3.930 | 2016-10-03 |
| 2216 | 2016-10-04 | 219,386,074 | -1,149,979 | 6.28 | 3,495,000,000 | 857,799,549 | 3.910 | 2016-09-30 |
| 2217 | 2016-10-03 | 220,536,053 | 414,669 | 6.31 | 3,495,000,000 | 873,322,770 | 3.960 | 2016-09-29 |
| 2218 | 2016-09-30 | 220,121,384 | -882,000 | 6.30 | 3,495,000,000 | 860,674,611 | 3.910 | 2016-09-28 |
| 2219 | 2016-09-29 | 221,003,384 | -470,000 | 6.32 | 3,495,000,000 | 866,333,265 | 3.920 | 2016-09-27 |
| 2220 | 2016-09-28 | 221,473,384 | -1,000 | 6.34 | 3,495,000,000 | 874,819,867 | 3.950 | 2016-09-26 |
| 2221 | 2016-09-27 | 221,474,384 | -7,861,000 | 6.34 | 3,495,000,000 | 894,756,511 | 4.040 | 2016-09-23 |
| 2222 | 2016-09-26 | 229,335,384 | -267,000 | 6.56 | 3,495,000,000 | 937,981,721 | 4.090 | 2016-09-22 |
| 2223 | 2016-09-23 | 229,602,384 | 923,000 | 6.57 | 3,495,000,000 | 916,113,512 | 3.990 | 2016-09-21 |
| 2224 | 2016-09-22 | 228,679,384 | -302,000 | 6.54 | 3,495,000,000 | 903,283,567 | 3.950 | 2016-09-20 |
| 2225 | 2016-09-21 | 228,981,384 | -200,000 | 6.55 | 3,495,000,000 | 888,447,770 | 3.880 | 2016-09-19 |
| 2226 | 2016-09-20 | 229,181,384 | 27,410 | 6.56 | 3,495,000,000 | 891,515,584 | 3.890 | 2016-09-15 |
| 2227 | 2016-09-19 | 229,153,974 | -1,522,000 | 6.56 | 3,495,000,000 | 884,534,340 | 3.860 | 2016-09-14 |
| 2228 | 2016-09-15 | 230,675,974 | -470,750 | 6.60 | 3,495,000,000 | 892,716,019 | 3.870 | 2016-09-13 |
| 2229 | 2016-09-14 | 231,146,724 | -480,000 | 6.61 | 3,495,000,000 | 906,095,158 | 3.920 | 2016-09-12 |
| 2230 | 2016-09-13 | 231,626,724 | 6,110,000 | 6.63 | 3,495,000,000 | 945,037,034 | 4.080 | 2016-09-09 |
| 2231 | 2016-09-12 | 225,516,724 | -294,000 | 6.45 | 3,495,000,000 | 917,853,067 | 4.070 | 2016-09-08 |
| 2232 | 2016-09-09 | 225,810,724 | 122,000 | 6.46 | 3,495,000,000 | 923,565,861 | 4.090 | 2016-09-07 |
| 2233 | 2016-09-08 | 225,688,724 | 334,000 | 6.46 | 3,495,000,000 | 905,011,783 | 4.010 | 2016-09-06 |
| 2234 | 2016-09-07 | 225,354,724 | -232,000 | 6.45 | 3,495,000,000 | 883,390,518 | 3.920 | 2016-09-05 |
| 2235 | 2016-09-06 | 225,586,724 | -632,000 | 6.45 | 3,495,000,000 | 879,788,224 | 3.900 | 2016-09-02 |
| 2236 | 2016-09-05 | 226,218,724 | 1,796,186 | 6.47 | 3,495,000,000 | 877,728,649 | 3.880 | 2016-09-01 |
| 2237 | 2016-09-02 | 224,422,538 | 108,404 | 6.42 | 3,495,000,000 | 899,934,377 | 4.010 | 2016-08-31 |
| 2238 | 2016-09-01 | 224,314,134 | 362,000 | 6.42 | 3,495,000,000 | 883,797,688 | 3.940 | 2016-08-30 |
| 2239 | 2016-08-31 | 223,952,134 | -2,000 | 6.41 | 3,495,000,000 | 877,892,365 | 3.920 | 2016-08-29 |
| 2240 | 2016-08-30 | 223,954,134 | 24,000 | 6.41 | 3,495,000,000 | 873,421,123 | 3.900 | 2016-08-26 |
| 2241 | 2016-08-29 | 223,930,134 | 20,000 | 6.41 | 3,495,000,000 | 873,327,523 | 3.900 | 2016-08-25 |
| 2242 | 2016-08-26 | 223,910,134 | 80,000 | 6.41 | 3,495,000,000 | 873,249,523 | 3.900 | 2016-08-24 |
| 2243 | 2016-08-25 | 223,830,134 | -140,000 | 6.40 | 3,495,000,000 | 872,937,523 | 3.900 | 2016-08-23 |
| 2244 | 2016-08-24 | 223,970,134 | 1,708,000 | 6.41 | 3,495,000,000 | 880,202,627 | 3.930 | 2016-08-22 |
| 2245 | 2016-08-23 | 222,262,134 | -6,000 | 6.36 | 3,495,000,000 | 889,048,536 | 4.000 | 2016-08-19 |
| 2246 | 2016-08-22 | 222,268,134 | -244,590 | 6.36 | 3,495,000,000 | 909,076,668 | 4.090 | 2016-08-18 |
| 2247 | 2016-08-19 | 222,512,724 | -523,997 | 6.37 | 3,495,000,000 | 914,527,296 | 4.110 | 2016-08-17 |
| 2248 | 2016-08-18 | 223,036,721 | 623,508 | 6.38 | 3,495,000,000 | 903,298,720 | 4.050 | 2016-08-16 |
| 2249 | 2016-08-17 | 222,413,213 | -596,003 | 6.36 | 3,495,000,000 | 902,997,645 | 4.060 | 2016-08-15 |
| 2250 | 2016-08-16 | 223,009,216 | -470,000 | 6.38 | 3,495,000,000 | 909,877,601 | 4.080 | 2016-08-12 |
| 2251 | 2016-08-15 | 223,479,216 | -304,000 | 6.39 | 3,495,000,000 | 914,029,993 | 4.090 | 2016-08-11 |
| 2252 | 2016-08-12 | 223,783,216 | 53,565 | 6.40 | 3,495,000,000 | 881,705,871 | 3.940 | 2016-08-10 |
| 2253 | 2016-08-11 | 223,729,651 | 758,000 | 6.40 | 3,495,000,000 | 881,494,825 | 3.940 | 2016-08-09 |
| 2254 | 2016-08-10 | 222,971,651 | -148,000 | 6.38 | 3,495,000,000 | 871,819,155 | 3.910 | 2016-08-08 |
| 2255 | 2016-08-09 | 223,119,651 | -79,000 | 6.38 | 3,495,000,000 | 863,473,049 | 3.870 | 2016-08-05 |
| 2256 | 2016-08-08 | 223,198,651 | 630,410 | 6.39 | 3,495,000,000 | 877,170,698 | 3.930 | 2016-08-04 |
| 2257 | 2016-08-05 | 222,568,241 | 826,000 | 6.37 | 3,495,000,000 | 863,564,775 | 3.880 | 2016-08-03 |
| 2258 | 2016-08-04 | 221,742,241 | -650,000 | 6.34 | 3,495,000,000 | 842,620,516 | 3.800 | 2016-08-01 |
| 2259 | 2016-08-03 | 222,392,241 | 8,000 | 6.36 | 3,495,000,000 | 840,642,671 | 3.780 | 2016-07-29 |
| 2260 | 2016-08-01 | 222,384,241 | -68,000 | 6.36 | 3,495,000,000 | 833,940,904 | 3.750 | 2016-07-28 |
| 2261 | 2016-07-29 | 222,452,241 | 152,000 | 6.36 | 3,495,000,000 | 849,767,561 | 3.820 | 2016-07-27 |
| 2262 | 2016-07-28 | 222,300,241 | 1,159,164 | 6.36 | 3,495,000,000 | 862,524,935 | 3.880 | 2016-07-26 |
| 2263 | 2016-07-27 | 221,141,077 | 277,100 | 6.33 | 3,495,000,000 | 851,393,146 | 3.850 | 2016-07-25 |
| 2264 | 2016-07-26 | 220,863,977 | 264,348 | 6.32 | 3,495,000,000 | 841,491,752 | 3.810 | 2016-07-22 |
| 2265 | 2016-07-25 | 220,599,629 | 43,302 | 6.31 | 3,495,000,000 | 836,072,594 | 3.790 | 2016-07-21 |
| 2266 | 2016-07-22 | 220,556,327 | -490,000 | 6.31 | 3,495,000,000 | 849,141,859 | 3.850 | 2016-07-20 |
| 2267 | 2016-07-21 | 221,046,327 | -12,253,000 | 6.32 | 3,495,000,000 | 826,713,263 | 3.740 | 2016-07-19 |
| 2268 | 2016-07-20 | 233,299,327 | 846,000 | 6.68 | 3,495,000,000 | 888,870,436 | 3.810 | 2016-07-18 |
| 2269 | 2016-07-19 | 232,453,327 | -548,000 | 6.65 | 3,495,000,000 | 887,971,709 | 3.820 | 2016-07-15 |
| 2270 | 2016-07-18 | 233,001,327 | -188,000 | 6.67 | 3,495,000,000 | 887,735,056 | 3.810 | 2016-07-14 |
| 2271 | 2016-07-15 | 233,189,327 | 592,000 | 6.67 | 3,495,000,000 | 888,451,336 | 3.810 | 2016-07-13 |
| 2272 | 2016-07-14 | 232,597,327 | 844,000 | 6.66 | 3,495,000,000 | 883,869,843 | 3.800 | 2016-07-12 |
| 2273 | 2016-07-13 | 231,753,327 | 913,800 | 6.63 | 3,495,000,000 | 866,757,443 | 3.740 | 2016-07-11 |
| 2274 | 2016-07-12 | 230,839,527 | 1,017,125 | 6.60 | 3,495,000,000 | 844,872,669 | 3.660 | 2016-07-08 |
| 2275 | 2016-07-11 | 229,822,402 | 4,290,786 | 6.58 | 3,495,000,000 | 845,746,439 | 3.680 | 2016-07-07 |
| 2276 | 2016-07-08 | 225,531,616 | 299,350 | 6.45 | 3,495,000,000 | 793,871,288 | 3.520 | 2016-07-06 |
| 2277 | 2016-07-07 | 225,232,266 | 401,000 | 6.44 | 3,495,000,000 | 799,574,544 | 3.550 | 2016-07-05 |
| 2278 | 2016-07-06 | 224,831,266 | -1,638,000 | 6.43 | 3,495,000,000 | 811,640,870 | 3.610 | 2016-07-04 |
| 2279 | 2016-07-05 | 226,469,266 | -518,000 | 6.48 | 3,495,000,000 | 801,701,202 | 3.540 | 2016-06-30 |
| 2280 | 2016-07-04 | 226,987,266 | 84,000 | 6.49 | 3,495,000,000 | 796,725,304 | 3.510 | 2016-06-29 |
| 2281 | 2016-06-30 | 226,903,266 | -624,000 | 6.49 | 3,495,000,000 | 782,816,268 | 3.450 | 2016-06-28 |
| 2282 | 2016-06-29 | 227,527,266 | 8,760,000 | 6.51 | 3,495,000,000 | 771,317,432 | 3.390 | 2016-06-27 |
| 2283 | 2016-06-28 | 218,767,266 | -970,637 | 6.26 | 3,495,000,000 | 737,245,686 | 3.370 | 2016-06-24 |
| 2284 | 2016-06-27 | 219,737,903 | -978,000 | 6.29 | 3,495,000,000 | 753,701,007 | 3.430 | 2016-06-23 |
| 2285 | 2016-06-24 | 220,715,903 | 9,000 | 6.32 | 3,495,000,000 | 757,055,547 | 3.430 | 2016-06-22 |
| 2286 | 2016-06-23 | 220,706,903 | -136,000 | 6.31 | 3,495,000,000 | 785,716,575 | 3.560 | 2016-06-21 |
| 2287 | 2016-06-22 | 220,842,903 | -240,911 | 6.32 | 3,495,000,000 | 777,367,019 | 3.520 | 2016-06-20 |
| 2288 | 2016-06-21 | 221,083,814 | -8,128,975 | 6.33 | 3,495,000,000 | 776,004,187 | 3.510 | 2016-06-17 |
| 2289 | 2016-06-20 | 229,212,789 | 994,000 | 6.56 | 3,495,000,000 | 809,121,145 | 3.530 | 2016-06-16 |
| 2290 | 2016-06-17 | 228,218,789 | -396,000 | 6.53 | 3,495,000,000 | 832,998,580 | 3.650 | 2016-06-15 |
| 2291 | 2016-06-16 | 228,614,789 | 240,000 | 6.54 | 3,495,000,000 | 834,443,980 | 3.650 | 2016-06-14 |
| 2292 | 2016-06-15 | 228,374,789 | 438,000 | 6.53 | 3,495,000,000 | 844,986,719 | 3.700 | 2016-06-13 |
| 2293 | 2016-06-14 | 227,936,789 | -170,000 | 6.52 | 3,495,000,000 | 859,321,695 | 3.770 | 2016-06-10 |
| 2294 | 2016-06-13 | 228,106,789 | -310,000 | 6.53 | 3,495,000,000 | 873,649,002 | 3.830 | 2016-06-08 |
| 2295 | 2016-06-10 | 228,416,789 | -292,900 | 6.54 | 3,495,000,000 | 879,404,638 | 3.850 | 2016-06-07 |
| 2296 | 2016-06-08 | 228,709,689 | 688,902 | 6.54 | 3,495,000,000 | 880,532,303 | 3.850 | 2016-06-06 |
| 2297 | 2016-06-07 | 228,020,787 | -1,224,141 | 6.52 | 3,495,000,000 | 877,880,030 | 3.850 | 2016-06-03 |
| 2298 | 2016-06-06 | 229,244,928 | 1,146,142 | 6.56 | 3,495,000,000 | 875,715,625 | 3.820 | 2016-06-02 |
| 2299 | 2016-06-03 | 228,098,786 | -1,399,117 | 6.53 | 3,495,000,000 | 869,056,375 | 3.810 | 2016-06-01 |
| 2300 | 2016-06-02 | 229,497,903 | -5,236,675 | 6.57 | 3,495,000,000 | 872,092,031 | 3.800 | 2016-05-31 |
| 2301 | 2016-06-01 | 234,734,578 | -1,540,626 | 6.72 | 3,495,000,000 | 887,296,705 | 3.780 | 2016-05-30 |
| 2302 | 2016-05-31 | 236,275,204 | -1,826,900 | 6.76 | 3,495,000,000 | 881,306,511 | 3.730 | 2016-05-27 |
| 2303 | 2016-05-30 | 238,102,104 | -3,197,700 | 6.81 | 3,495,000,000 | 888,120,848 | 3.730 | 2016-05-26 |
| 2304 | 2016-05-27 | 241,299,804 | 1,669,014 | 6.90 | 3,495,000,000 | 916,939,255 | 3.800 | 2016-05-25 |
| 2305 | 2016-05-26 | 239,630,790 | -37,999 | 6.86 | 3,495,000,000 | 898,615,463 | 3.750 | 2016-05-24 |
| 2306 | 2016-05-25 | 239,668,789 | -2,798,633 | 6.86 | 3,495,000,000 | 889,171,207 | 3.710 | 2016-05-23 |
| 2307 | 2016-05-24 | 242,467,422 | 4,794,979 | 6.94 | 3,495,000,000 | 897,129,461 | 3.700 | 2016-05-20 |
| 2308 | 2016-05-23 | 237,672,443 | 5,175,513 | 6.80 | 3,495,000,000 | 877,011,315 | 3.690 | 2016-05-19 |
| 2309 | 2016-05-20 | 232,496,930 | 12,906,766 | 6.65 | 3,495,000,000 | 843,963,856 | 3.630 | 2016-05-18 |
| 2310 | 2016-05-19 | 219,590,164 | 2,570,070 | 6.28 | 3,495,000,000 | 797,112,295 | 3.630 | 2016-05-17 |
| 2311 | 2016-05-18 | 217,020,094 | 156,927 | 6.21 | 3,495,000,000 | 759,570,329 | 3.500 | 2016-05-16 |
| 2312 | 2016-05-17 | 216,863,167 | -2,793,995 | 6.20 | 3,495,000,000 | 756,852,453 | 3.490 | 2016-05-13 |
| 2313 | 2016-05-16 | 219,657,162 | -14,263,286 | 6.28 | 3,495,000,000 | 790,765,783 | 3.600 | 2016-05-12 |
| 2314 | 2016-05-13 | 233,920,448 | -3,558,946 | 6.69 | 3,495,000,000 | 856,148,840 | 3.660 | 2016-05-11 |
| 2315 | 2016-05-12 | 237,479,394 | 536,391 | 6.79 | 3,495,000,000 | 847,801,437 | 3.570 | 2016-05-10 |
| 2316 | 2016-05-11 | 236,943,003 | -1,551,604 | 6.78 | 3,495,000,000 | 848,255,951 | 3.580 | 2016-05-09 |
| 2317 | 2016-05-10 | 238,494,607 | 8,276,000 | 6.82 | 3,495,000,000 | 844,270,909 | 3.540 | 2016-05-06 |
| 2318 | 2016-05-09 | 230,218,607 | -42,000 | 6.59 | 3,495,000,000 | 863,319,776 | 3.750 | 2016-05-05 |
| 2319 | 2016-05-06 | 230,260,607 | -920,000 | 6.59 | 3,495,000,000 | 877,292,913 | 3.810 | 2016-05-04 |
| 2320 | 2016-05-05 | 231,180,607 | 878,000 | 6.61 | 3,495,000,000 | 880,798,113 | 3.810 | 2016-05-03 |
| 2321 | 2016-05-04 | 230,302,607 | -989,000 | 6.59 | 3,495,000,000 | 879,755,959 | 3.820 | 2016-04-29 |
| 2322 | 2016-05-03 | 231,291,607 | -1,862,824 | 6.62 | 3,495,000,000 | 883,533,939 | 3.820 | 2016-04-28 |
| 2323 | 2016-04-29 | 233,154,431 | 250,000 | 6.67 | 3,495,000,000 | 885,986,838 | 3.800 | 2016-04-27 |
| 2324 | 2016-04-28 | 232,904,431 | 2,191,453 | 6.66 | 3,495,000,000 | 901,340,148 | 3.870 | 2016-04-26 |
| 2325 | 2016-04-27 | 230,712,978 | 716,000 | 6.60 | 3,495,000,000 | 862,866,538 | 3.740 | 2016-04-25 |
| 2326 | 2016-04-26 | 229,996,978 | -461,652 | 6.58 | 3,495,000,000 | 864,788,637 | 3.760 | 2016-04-22 |
| 2327 | 2016-04-25 | 230,458,630 | 1,722,000 | 6.59 | 3,495,000,000 | 894,179,484 | 3.880 | 2016-04-21 |
| 2328 | 2016-04-22 | 228,736,630 | 6,066,000 | 6.54 | 3,495,000,000 | 887,498,124 | 3.880 | 2016-04-20 |
| 2329 | 2016-04-21 | 222,670,630 | 965,272 | 6.37 | 3,495,000,000 | 859,508,632 | 3.860 | 2016-04-19 |
| 2330 | 2016-04-20 | 221,705,358 | -38,100 | 6.34 | 3,495,000,000 | 815,875,717 | 3.680 | 2016-04-18 |
| 2331 | 2016-04-19 | 221,743,458 | -330,000 | 6.34 | 3,495,000,000 | 827,103,098 | 3.730 | 2016-04-15 |
| 2332 | 2016-04-18 | 222,073,458 | -2,796,000 | 6.35 | 3,495,000,000 | 832,775,468 | 3.750 | 2016-04-14 |
| 2333 | 2016-04-15 | 224,869,458 | 2,761,973 | 6.43 | 3,495,000,000 | 852,255,246 | 3.790 | 2016-04-13 |
| 2334 | 2016-04-14 | 222,107,485 | 157,750 | 6.36 | 3,495,000,000 | 855,113,817 | 3.850 | 2016-04-12 |
| 2335 | 2016-04-13 | 221,949,735 | 629,000 | 6.35 | 3,495,000,000 | 847,847,988 | 3.820 | 2016-04-11 |
| 2336 | 2016-04-12 | 221,320,735 | -2,320,173 | 6.33 | 3,495,000,000 | 867,577,281 | 3.920 | 2016-04-08 |
| 2337 | 2016-04-11 | 223,640,908 | -168,900 | 6.40 | 3,495,000,000 | 892,327,223 | 3.990 | 2016-04-07 |
| 2338 | 2016-04-08 | 223,809,808 | -224,000 | 6.40 | 3,495,000,000 | 895,239,232 | 4.000 | 2016-04-06 |
| 2339 | 2016-04-07 | 224,033,808 | 66,900 | 6.41 | 3,495,000,000 | 860,289,823 | 3.840 | 2016-04-05 |
| 2340 | 2016-04-06 | 223,966,908 | -738,000 | 6.41 | 3,495,000,000 | 871,231,272 | 3.890 | 2016-04-01 |
| 2341 | 2016-04-05 | 224,704,908 | -1,414,989 | 6.43 | 3,495,000,000 | 883,090,288 | 3.930 | 2016-03-31 |
| 2342 | 2016-04-01 | 226,119,897 | 860,536 | 6.47 | 3,495,000,000 | 879,606,399 | 3.890 | 2016-03-30 |
| 2343 | 2016-03-31 | 225,259,361 | -307,000 | 6.45 | 3,495,000,000 | 853,732,978 | 3.790 | 2016-03-29 |
| 2344 | 2016-03-30 | 225,566,361 | 2,298,000 | 6.45 | 3,495,000,000 | 834,595,536 | 3.700 | 2016-03-24 |
| 2345 | 2016-03-29 | 223,268,361 | -1,579,039 | 6.39 | 3,495,000,000 | 875,211,975 | 3.920 | 2016-03-23 |
| 2346 | 2016-03-24 | 224,847,400 | -1,193,961 | 6.43 | 3,495,000,000 | 854,420,120 | 3.800 | 2016-03-22 |
| 2347 | 2016-03-23 | 226,041,361 | -329,000 | 6.47 | 3,495,000,000 | 852,175,931 | 3.770 | 2016-03-21 |
| 2348 | 2016-03-22 | 226,370,361 | -800,000 | 6.48 | 3,495,000,000 | 842,097,743 | 3.720 | 2016-03-18 |
| 2349 | 2016-03-21 | 227,170,361 | -737,000 | 6.50 | 3,495,000,000 | 847,345,447 | 3.730 | 2016-03-17 |
| 2350 | 2016-03-18 | 227,907,361 | 122,000 | 6.52 | 3,495,000,000 | 815,908,352 | 3.580 | 2016-03-16 |
| 2351 | 2016-03-17 | 227,785,361 | 196,000 | 6.52 | 3,495,000,000 | 851,917,250 | 3.740 | 2016-03-15 |
| 2352 | 2016-03-16 | 227,589,361 | 514,000 | 6.51 | 3,495,000,000 | 830,701,168 | 3.650 | 2016-03-14 |
| 2353 | 2016-03-15 | 227,075,361 | -152,000 | 6.50 | 3,495,000,000 | 826,554,314 | 3.640 | 2016-03-11 |
| 2354 | 2016-03-14 | 227,227,361 | -1,574,130 | 6.50 | 3,495,000,000 | 799,840,311 | 3.520 | 2016-03-10 |
| 2355 | 2016-03-11 | 228,801,491 | -355,870 | 6.55 | 3,495,000,000 | 796,229,189 | 3.480 | 2016-03-09 |
| 2356 | 2016-03-10 | 229,157,361 | -1,782,582 | 6.56 | 3,495,000,000 | 836,424,368 | 3.650 | 2016-03-08 |
| 2357 | 2016-03-09 | 230,939,943 | 1,108,381 | 6.61 | 3,495,000,000 | 819,836,798 | 3.550 | 2016-03-07 |
| 2358 | 2016-03-08 | 229,831,562 | -484,000 | 6.58 | 3,495,000,000 | 831,990,254 | 3.620 | 2016-03-04 |
| 2359 | 2016-03-07 | 230,315,562 | -741,116 | 6.59 | 3,495,000,000 | 826,832,868 | 3.590 | 2016-03-03 |
| 2360 | 2016-03-04 | 231,056,678 | 1,594,000 | 6.61 | 3,495,000,000 | 841,046,308 | 3.640 | 2016-03-02 |
| 2361 | 2016-03-03 | 229,462,678 | 1,333,961 | 6.57 | 3,495,000,000 | 803,119,373 | 3.500 | 2016-03-01 |
| 2362 | 2016-03-02 | 228,128,717 | 271,039 | 6.53 | 3,495,000,000 | 752,824,766 | 3.300 | 2016-02-29 |
| 2363 | 2016-03-01 | 227,857,678 | 6,939,412 | 6.52 | 3,495,000,000 | 756,487,491 | 3.320 | 2016-02-26 |
| 2364 | 2016-02-29 | 220,918,266 | -16,441 | 6.32 | 3,495,000,000 | 713,565,999 | 3.230 | 2016-02-25 |
| 2365 | 2016-02-26 | 220,934,707 | -220,588 | 6.32 | 3,495,000,000 | 748,968,657 | 3.390 | 2016-02-24 |
| 2366 | 2016-02-25 | 221,155,295 | 188,000 | 6.33 | 3,495,000,000 | 738,658,685 | 3.340 | 2016-02-23 |
| 2367 | 2016-02-24 | 220,967,295 | 1,298,000 | 6.32 | 3,495,000,000 | 740,240,438 | 3.350 | 2016-02-22 |
| 2368 | 2016-02-23 | 219,669,295 | 2,784,000 | 6.29 | 3,495,000,000 | 702,941,744 | 3.200 | 2016-02-19 |
| 2369 | 2016-02-22 | 216,885,295 | -162,000 | 6.21 | 3,495,000,000 | 709,214,915 | 3.270 | 2016-02-18 |
| 2370 | 2016-02-19 | 217,047,295 | 108,000 | 6.21 | 3,495,000,000 | 666,335,196 | 3.070 | 2016-02-17 |
| 2371 | 2016-02-18 | 216,939,295 | -1,690,499 | 6.21 | 3,495,000,000 | 674,681,207 | 3.110 | 2016-02-16 |
| 2372 | 2016-02-17 | 218,629,794 | -603,001 | 6.26 | 3,495,000,000 | 664,634,574 | 3.040 | 2016-02-15 |
| 2373 | 2016-02-16 | 219,232,795 | 58,000 | 6.27 | 3,495,000,000 | 640,159,761 | 2.920 | 2016-02-12 |
| 2374 | 2016-02-15 | 219,174,795 | -386,000 | 6.27 | 3,495,000,000 | 668,483,125 | 3.050 | 2016-02-11 |
| 2375 | 2016-02-12 | 219,560,795 | -371,999 | 6.28 | 3,495,000,000 | 700,398,936 | 3.190 | 2016-02-05 |
| 2376 | 2016-02-11 | 219,932,794 | 2,633,999 | 6.29 | 3,495,000,000 | 681,791,661 | 3.100 | 2016-02-04 |
| 2377 | 2016-02-05 | 217,298,795 | 1,997,020 | 6.22 | 3,495,000,000 | 658,415,349 | 3.030 | 2016-02-03 |
| 2378 | 2016-02-04 | 215,301,775 | -925,503 | 6.16 | 3,495,000,000 | 663,129,467 | 3.080 | 2016-02-02 |
| 2379 | 2016-02-03 | 216,227,278 | -1,243,332 | 6.19 | 3,495,000,000 | 674,629,107 | 3.120 | 2016-02-01 |
| 2380 | 2016-02-02 | 217,470,610 | -1,419,085 | 6.22 | 3,495,000,000 | 678,508,303 | 3.120 | 2016-01-29 |
| 2381 | 2016-02-01 | 218,889,695 | 1,040,000 | 6.26 | 3,495,000,000 | 678,558,055 | 3.100 | 2016-01-28 |
| 2382 | 2016-01-29 | 217,849,695 | -39,996 | 6.23 | 3,495,000,000 | 655,727,582 | 3.010 | 2016-01-27 |
| 2383 | 2016-01-28 | 217,889,691 | -1,543,548 | 6.23 | 3,495,000,000 | 660,205,764 | 3.030 | 2016-01-26 |
| 2384 | 2016-01-27 | 219,433,239 | -1,175,393 | 6.28 | 3,495,000,000 | 680,243,041 | 3.100 | 2016-01-25 |
| 2385 | 2016-01-26 | 220,608,632 | 3,016,000 | 6.31 | 3,495,000,000 | 668,444,155 | 3.030 | 2016-01-22 |
| 2386 | 2016-01-25 | 217,592,632 | -2,087,000 | 6.23 | 3,495,000,000 | 650,601,970 | 2.990 | 2016-01-21 |
| 2387 | 2016-01-22 | 219,679,632 | 4,302,233 | 6.29 | 3,495,000,000 | 689,794,044 | 3.140 | 2016-01-20 |
| 2388 | 2016-01-21 | 215,377,399 | 3,553,767 | 6.16 | 3,495,000,000 | 646,132,197 | 3.000 | 2016-01-19 |
| 2389 | 2016-01-20 | 211,823,632 | -762,444 | 6.06 | 3,495,000,000 | 626,997,951 | 2.960 | 2016-01-18 |
| 2390 | 2016-01-19 | 212,586,076 | 4,097,689 | 6.08 | 3,495,000,000 | 607,996,177 | 2.860 | 2016-01-15 |
| 2391 | 2016-01-18 | 208,488,387 | 1,005,456 | 5.97 | 3,495,000,000 | 629,634,929 | 3.020 | 2016-01-14 |
| 2392 | 2016-01-15 | 207,482,931 | 10,177,544 | 5.94 | 3,495,000,000 | 643,197,086 | 3.100 | 2016-01-13 |
| 2393 | 2016-01-14 | 197,305,387 | -2,370,000 | 5.65 | 3,495,000,000 | 605,727,538 | 3.070 | 2016-01-12 |
| 2394 | 2016-01-13 | 199,675,387 | -8,178,108 | 5.71 | 3,495,000,000 | 624,983,961 | 3.130 | 2016-01-11 |
| 2395 | 2016-01-12 | 207,853,495 | -5,219,792 | 5.95 | 3,495,000,000 | 671,366,789 | 3.230 | 2016-01-08 |
| 2396 | 2016-01-11 | 213,073,287 | 940,000 | 6.10 | 3,495,000,000 | 652,004,258 | 3.060 | 2016-01-07 |
| 2397 | 2016-01-08 | 212,133,287 | 272,000 | 6.07 | 3,495,000,000 | 668,219,854 | 3.150 | 2016-01-06 |
| 2398 | 2016-01-07 | 211,861,287 | -81,644 | 6.06 | 3,495,000,000 | 658,888,603 | 3.110 | 2016-01-05 |
| 2399 | 2016-01-06 | 211,942,931 | -8,000 | 6.06 | 3,495,000,000 | 612,515,071 | 2.890 | 2016-01-04 |
| 2400 | 2016-01-05 | 211,950,931 | 609,000 | 6.06 | 3,495,000,000 | 640,091,812 | 3.020 | 2015-12-30 |
| 2401 | 2016-01-04 | 211,341,931 | 2,819,544 | 6.05 | 3,495,000,000 | 640,366,051 | 3.030 | 2015-12-29 |
| 2402 | 2015-12-30 | 208,522,387 | 805,500 | 5.97 | 3,495,000,000 | 635,993,280 | 3.050 | 2015-12-28 |
| 2403 | 2015-12-29 | 207,716,887 | -3,634,000 | 5.94 | 3,495,000,000 | 648,076,687 | 3.120 | 2015-12-23 |
| 2404 | 2015-12-28 | 211,350,887 | -5,074,045 | 6.05 | 3,495,000,000 | 657,301,259 | 3.110 | 2015-12-22 |
| 2405 | 2015-12-23 | 216,424,932 | 3,704,000 | 6.19 | 3,495,000,000 | 664,424,541 | 3.070 | 2015-12-21 |
| 2406 | 2015-12-22 | 212,720,932 | 772,000 | 6.09 | 3,495,000,000 | 655,180,471 | 3.080 | 2015-12-18 |
| 2407 | 2015-12-21 | 211,948,932 | -4,421,544 | 6.06 | 3,495,000,000 | 648,563,732 | 3.060 | 2015-12-17 |
| 2408 | 2015-12-18 | 216,370,476 | 2,630,074 | 6.19 | 3,495,000,000 | 655,602,542 | 3.030 | 2015-12-16 |
| 2409 | 2015-12-17 | 213,740,402 | -3,478,000 | 6.12 | 3,495,000,000 | 568,549,469 | 2.660 | 2015-12-15 |
| 2410 | 2015-12-16 | 217,218,402 | -18,924 | 6.22 | 3,495,000,000 | 590,834,053 | 2.720 | 2015-12-14 |
| 2411 | 2015-12-15 | 217,237,326 | -1,223 | 6.22 | 3,495,000,000 | 597,402,647 | 2.750 | 2015-12-11 |
| 2412 | 2015-12-14 | 217,238,549 | 967,470 | 6.22 | 3,495,000,000 | 582,199,311 | 2.680 | 2015-12-10 |
| 2413 | 2015-12-11 | 216,271,079 | -6,910,855 | 6.19 | 3,495,000,000 | 601,233,600 | 2.780 | 2015-12-09 |
| 2414 | 2015-12-10 | 223,181,934 | 8,394,848 | 6.39 | 3,495,000,000 | 622,677,596 | 2.790 | 2015-12-08 |
| 2415 | 2015-12-09 | 214,787,086 | -1,065,631 | 6.15 | 3,495,000,000 | 609,995,324 | 2.840 | 2015-12-07 |
| 2416 | 2015-12-08 | 215,852,717 | -7,754,900 | 6.18 | 3,495,000,000 | 621,655,825 | 2.880 | 2015-12-04 |
| 2417 | 2015-12-07 | 223,607,617 | -1,060,138 | 6.40 | 3,495,000,000 | 661,878,546 | 2.960 | 2015-12-03 |
| 2418 | 2015-12-04 | 224,667,755 | 16,838 | 6.43 | 3,495,000,000 | 660,523,200 | 2.940 | 2015-12-02 |
| 2419 | 2015-12-03 | 224,650,917 | 32,000 | 6.43 | 3,495,000,000 | 649,241,150 | 2.890 | 2015-12-01 |
| 2420 | 2015-12-02 | 224,618,917 | -6,199,018 | 6.43 | 3,495,000,000 | 622,194,400 | 2.770 | 2015-11-30 |
| 2421 | 2015-12-01 | 230,817,935 | -19,911,415 | 6.60 | 3,495,000,000 | 641,673,859 | 2.780 | 2015-11-27 |
| 2422 | 2015-11-30 | 250,729,350 | -1,071,306 | 7.17 | 3,495,000,000 | 752,188,050 | 3.000 | 2015-11-26 |
| 2423 | 2015-11-27 | 251,800,656 | -1,832,051 | 7.20 | 3,495,000,000 | 765,473,994 | 3.040 | 2015-11-25 |
| 2424 | 2015-11-26 | 253,632,707 | -3,707,134 | 7.26 | 3,495,000,000 | 768,507,102 | 3.030 | 2015-11-24 |
| 2425 | 2015-11-25 | 257,339,841 | -844,823 | 7.36 | 3,495,000,000 | 784,886,515 | 3.050 | 2015-11-23 |
| 2426 | 2015-11-24 | 258,184,664 | 202,823 | 7.39 | 3,495,000,000 | 800,372,458 | 3.100 | 2015-11-20 |
| 2427 | 2015-11-23 | 257,981,841 | 1,096,346 | 7.38 | 3,495,000,000 | 799,743,707 | 3.100 | 2015-11-19 |
| 2428 | 2015-11-20 | 256,885,495 | 1,439,654 | 7.35 | 3,495,000,000 | 778,363,050 | 3.030 | 2015-11-18 |
| 2429 | 2015-11-19 | 255,445,841 | -3,746,431 | 7.31 | 3,495,000,000 | 766,337,523 | 3.000 | 2015-11-17 |
| 2430 | 2015-11-18 | 259,192,272 | -499,258 | 7.42 | 3,495,000,000 | 795,720,275 | 3.070 | 2015-11-16 |
| 2431 | 2015-11-17 | 259,691,530 | 21,383,979 | 7.43 | 3,495,000,000 | 812,834,489 | 3.130 | 2015-11-13 |
| 2432 | 2015-11-16 | 238,307,551 | -3,674,000 | 6.82 | 3,495,000,000 | 760,201,088 | 3.190 | 2015-11-12 |
| 2433 | 2015-11-13 | 241,981,551 | -1,233,000 | 6.92 | 3,495,000,000 | 769,501,332 | 3.180 | 2015-11-11 |
| 2434 | 2015-11-12 | 243,214,551 | 266,000 | 6.96 | 3,495,000,000 | 783,150,854 | 3.220 | 2015-11-10 |
| 2435 | 2015-11-11 | 242,948,551 | -1,170,900 | 6.95 | 3,495,000,000 | 796,871,247 | 3.280 | 2015-11-09 |
| 2436 | 2015-11-10 | 244,119,451 | 26,997,585 | 6.98 | 3,495,000,000 | 805,594,188 | 3.300 | 2015-11-06 |
| 2437 | 2015-11-09 | 217,121,866 | 1,954,851 | 6.21 | 3,495,000,000 | 714,330,939 | 3.290 | 2015-11-05 |
| 2438 | 2015-11-06 | 215,167,015 | 1,420,669 | 6.16 | 3,495,000,000 | 727,264,511 | 3.380 | 2015-11-04 |
| 2439 | 2015-11-05 | 213,746,346 | 3,673,795 | 6.12 | 3,495,000,000 | 713,912,796 | 3.340 | 2015-11-03 |
| 2440 | 2015-11-04 | 210,072,551 | -2,696,847 | 6.01 | 3,495,000,000 | 686,937,242 | 3.270 | 2015-11-02 |
| 2441 | 2015-11-03 | 212,769,398 | 1,956,892 | 6.09 | 3,495,000,000 | 689,372,850 | 3.240 | 2015-10-30 |
| 2442 | 2015-11-02 | 210,812,506 | -1,050,101 | 6.03 | 3,495,000,000 | 691,465,020 | 3.280 | 2015-10-29 |
| 2443 | 2015-10-30 | 211,862,607 | 2,487,156 | 6.06 | 3,495,000,000 | 690,672,099 | 3.260 | 2015-10-28 |
| 2444 | 2015-10-29 | 209,375,451 | 186,000 | 5.99 | 3,495,000,000 | 688,845,234 | 3.290 | 2015-10-27 |
| 2445 | 2015-10-28 | 209,189,451 | 343,332 | 5.99 | 3,495,000,000 | 707,060,344 | 3.380 | 2015-10-26 |
| 2446 | 2015-10-27 | 208,846,119 | -1,996,380 | 5.98 | 3,495,000,000 | 712,165,266 | 3.410 | 2015-10-23 |
| 2447 | 2015-10-26 | 210,842,499 | -3,732,452 | 6.03 | 3,495,000,000 | 657,828,597 | 3.120 | 2015-10-22 |
| 2448 | 2015-10-23 | 214,574,951 | -1,684,722 | 6.14 | 3,495,000,000 | 686,639,843 | 3.200 | 2015-10-20 |
| 2449 | 2015-10-22 | 216,259,673 | -2,543,200 | 6.19 | 3,495,000,000 | 711,494,324 | 3.290 | 2015-10-19 |
| 2450 | 2015-10-20 | 218,802,873 | 2,059,642 | 6.26 | 3,495,000,000 | 706,733,280 | 3.230 | 2015-10-16 |
| 2451 | 2015-10-19 | 216,743,231 | -3,727,743 | 6.20 | 3,495,000,000 | 695,745,772 | 3.210 | 2015-10-15 |
| 2452 | 2015-10-16 | 220,470,974 | 2,905,921 | 6.31 | 3,495,000,000 | 692,278,858 | 3.140 | 2015-10-14 |
| 2453 | 2015-10-15 | 217,565,053 | -488,667 | 6.23 | 3,495,000,000 | 689,681,218 | 3.170 | 2015-10-13 |
| 2454 | 2015-10-14 | 218,053,720 | -423,253 | 6.24 | 3,495,000,000 | 710,855,127 | 3.260 | 2015-10-12 |
| 2455 | 2015-10-13 | 218,476,973 | 2,512,957 | 6.25 | 3,495,000,000 | 688,202,465 | 3.150 | 2015-10-09 |
| 2456 | 2015-10-12 | 215,964,016 | -1,595,012 | 6.18 | 3,495,000,000 | 693,244,491 | 3.210 | 2015-10-08 |
| 2457 | 2015-10-09 | 217,559,028 | 4,617,100 | 6.22 | 3,495,000,000 | 724,471,563 | 3.330 | 2015-10-07 |
| 2458 | 2015-10-08 | 212,941,928 | -365,659 | 6.09 | 3,495,000,000 | 668,637,654 | 3.140 | 2015-10-06 |
| 2459 | 2015-10-07 | 213,307,587 | -131,984 | 6.10 | 3,495,000,000 | 669,785,823 | 3.140 | 2015-10-05 |
| 2460 | 2015-10-06 | 213,439,571 | -1,781,095 | 6.11 | 3,495,000,000 | 670,200,253 | 3.140 | 2015-10-02 |
| 2461 | 2015-10-05 | 215,220,666 | 1,491,782 | 6.16 | 3,495,000,000 | 634,900,965 | 2.950 | 2015-09-30 |
| 2462 | 2015-10-02 | 213,728,884 | 942,748 | 6.12 | 3,495,000,000 | 606,990,031 | 2.840 | 2015-09-29 |
| 2463 | 2015-09-30 | 212,786,136 | -5,244,405 | 6.09 | 3,495,000,000 | 623,463,378 | 2.930 | 2015-09-25 |
| 2464 | 2015-09-29 | 218,030,541 | -557,914 | 6.24 | 3,495,000,000 | 660,632,539 | 3.030 | 2015-09-24 |
| 2465 | 2015-09-25 | 218,588,455 | 293,717 | 6.25 | 3,495,000,000 | 644,835,942 | 2.950 | 2015-09-23 |
| 2466 | 2015-09-24 | 218,294,738 | -1,582,944 | 6.25 | 3,495,000,000 | 667,981,898 | 3.060 | 2015-09-22 |
| 2467 | 2015-09-23 | 219,877,682 | 3,074,544 | 6.29 | 3,495,000,000 | 670,626,930 | 3.050 | 2015-09-21 |
| 2468 | 2015-09-22 | 216,803,138 | -129,000 | 6.20 | 3,495,000,000 | 702,442,167 | 3.240 | 2015-09-18 |
| 2469 | 2015-09-21 | 216,932,138 | 1,915,000 | 6.21 | 3,495,000,000 | 681,166,913 | 3.140 | 2015-09-17 |
| 2470 | 2015-09-18 | 215,017,138 | 974,000 | 6.15 | 3,495,000,000 | 662,252,785 | 3.080 | 2015-09-16 |
| 2471 | 2015-09-17 | 214,043,138 | 402,000 | 6.12 | 3,495,000,000 | 639,988,983 | 2.990 | 2015-09-15 |
| 2472 | 2015-09-16 | 213,641,138 | 3,596,000 | 6.11 | 3,495,000,000 | 640,923,414 | 3.000 | 2015-09-14 |
| 2473 | 2015-09-15 | 210,045,138 | 2,265,000 | 6.01 | 3,495,000,000 | 628,034,963 | 2.990 | 2015-09-11 |
| 2474 | 2015-09-14 | 207,780,138 | -126,562 | 5.95 | 3,495,000,000 | 625,418,215 | 3.010 | 2015-09-10 |
| 2475 | 2015-09-11 | 207,906,700 | 990,000 | 5.95 | 3,495,000,000 | 648,668,904 | 3.120 | 2015-09-09 |
| 2476 | 2015-09-10 | 206,916,700 | 849,757 | 5.92 | 3,495,000,000 | 620,750,100 | 3.000 | 2015-09-08 |
| 2477 | 2015-09-09 | 206,066,943 | 174,000 | 5.90 | 3,495,000,000 | 587,290,788 | 2.850 | 2015-09-07 |
| 2478 | 2015-09-08 | 205,892,943 | -37,757 | 5.89 | 3,495,000,000 | 599,148,464 | 2.910 | 2015-09-04 |
| 2479 | 2015-09-07 | 205,930,700 | 5,236,000 | 5.89 | 3,495,000,000 | 578,665,267 | 2.810 | 2015-09-02 |
| 2480 | 2015-09-04 | 200,694,700 | -3,004,000 | 5.74 | 3,495,000,000 | 571,979,895 | 2.850 | 2015-09-01 |
| 2481 | 2015-09-02 | 203,698,700 | -2,207,120 | 5.83 | 3,495,000,000 | 576,467,321 | 2.830 | 2015-08-31 |
| 2482 | 2015-09-01 | 205,905,820 | -3,032,013 | 5.89 | 3,495,000,000 | 601,244,994 | 2.920 | 2015-08-28 |
| 2483 | 2015-08-31 | 208,937,833 | 3,616,713 | 5.98 | 3,495,000,000 | 576,668,419 | 2.760 | 2015-08-27 |
| 2484 | 2015-08-28 | 205,321,120 | -3,213,040 | 5.87 | 3,495,000,000 | 503,036,744 | 2.450 | 2015-08-26 |
| 2485 | 2015-08-27 | 208,534,160 | -2,307,955 | 5.97 | 3,495,000,000 | 519,250,058 | 2.490 | 2015-08-25 |
| 2486 | 2015-08-26 | 210,842,115 | 4,431,508 | 6.03 | 3,495,000,000 | 516,563,182 | 2.450 | 2015-08-24 |
| 2487 | 2015-08-25 | 206,410,607 | 5,739,361 | 5.91 | 3,495,000,000 | 575,885,594 | 2.790 | 2015-08-21 |
| 2488 | 2015-08-24 | 200,671,246 | 542,000 | 5.74 | 3,495,000,000 | 585,960,038 | 2.920 | 2015-08-20 |
| 2489 | 2015-08-21 | 200,129,246 | 8,000 | 5.73 | 3,495,000,000 | 626,404,540 | 3.130 | 2015-08-19 |
| 2490 | 2015-08-20 | 200,121,246 | -908,064 | 5.73 | 3,495,000,000 | 634,384,350 | 3.170 | 2015-08-18 |
| 2491 | 2015-08-19 | 201,029,310 | -1,053,163 | 5.75 | 3,495,000,000 | 671,437,895 | 3.340 | 2015-08-17 |
| 2492 | 2015-08-18 | 202,082,473 | -10,632,650 | 5.78 | 3,495,000,000 | 685,059,583 | 3.390 | 2015-08-14 |
| 2493 | 2015-08-17 | 212,715,123 | 1,318,587 | 6.09 | 3,495,000,000 | 667,925,486 | 3.140 | 2015-08-13 |
| 2494 | 2015-08-14 | 211,396,536 | -365,114 | 6.05 | 3,495,000,000 | 659,557,192 | 3.120 | 2015-08-12 |
| 2495 | 2015-08-13 | 211,761,650 | -1,062,246 | 6.06 | 3,495,000,000 | 717,871,994 | 3.390 | 2015-08-11 |
| 2496 | 2015-08-12 | 212,823,896 | 415,000 | 6.09 | 3,495,000,000 | 715,088,291 | 3.360 | 2015-08-10 |
| 2497 | 2015-08-11 | 212,408,896 | -2,516,000 | 6.08 | 3,495,000,000 | 662,715,756 | 3.120 | 2015-08-07 |
| 2498 | 2015-08-10 | 214,924,896 | -608,311 | 6.15 | 3,495,000,000 | 664,117,929 | 3.090 | 2015-08-06 |
| 2499 | 2015-08-07 | 215,533,207 | -2,226,588 | 6.17 | 3,495,000,000 | 672,463,606 | 3.120 | 2015-08-05 |
| 2500 | 2015-08-06 | 217,759,795 | -308,280 | 6.23 | 3,495,000,000 | 653,279,385 | 3.000 | 2015-08-04 |
| 2501 | 2015-08-05 | 218,068,075 | -1,209,827 | 6.24 | 3,495,000,000 | 660,746,267 | 3.030 | 2015-08-03 |
| 2502 | 2015-08-04 | 219,277,902 | 1,073,321 | 6.27 | 3,495,000,000 | 692,918,170 | 3.160 | 2015-07-31 |
| 2503 | 2015-08-03 | 218,204,581 | 4,001,512 | 6.24 | 3,495,000,000 | 693,890,568 | 3.180 | 2015-07-30 |
| 2504 | 2015-07-31 | 214,203,069 | 656,380 | 6.13 | 3,495,000,000 | 704,728,097 | 3.290 | 2015-07-29 |
| 2505 | 2015-07-30 | 213,546,689 | 4,019,984 | 6.11 | 3,495,000,000 | 683,349,405 | 3.200 | 2015-07-28 |
| 2506 | 2015-07-29 | 209,526,705 | -3,311,966 | 6.00 | 3,495,000,000 | 651,628,053 | 3.110 | 2015-07-27 |
| 2507 | 2015-07-28 | 212,838,671 | 5,447,477 | 6.09 | 3,495,000,000 | 742,806,962 | 3.490 | 2015-07-24 |
| 2508 | 2015-07-27 | 207,391,194 | -7,570,516 | 5.93 | 3,495,000,000 | 740,386,563 | 3.570 | 2015-07-23 |
| 2509 | 2015-07-24 | 214,961,710 | 10,768,005 | 6.15 | 3,495,000,000 | 771,712,539 | 3.590 | 2015-07-22 |
| 2510 | 2015-07-23 | 204,193,705 | -406,000 | 5.84 | 3,495,000,000 | 726,929,590 | 3.560 | 2015-07-21 |
| 2511 | 2015-07-22 | 204,599,705 | 2,834,743 | 5.85 | 3,495,000,000 | 728,374,950 | 3.560 | 2015-07-20 |
| 2512 | 2015-07-21 | 201,764,962 | 440,000 | 5.77 | 3,495,000,000 | 700,124,418 | 3.470 | 2015-07-17 |
| 2513 | 2015-07-20 | 201,324,962 | 886,000 | 5.76 | 3,495,000,000 | 676,451,872 | 3.360 | 2015-07-16 |
| 2514 | 2015-07-17 | 200,438,962 | -11,186,001 | 5.74 | 3,495,000,000 | 691,514,419 | 3.450 | 2015-07-15 |
| 2515 | 2015-07-16 | 211,624,963 | -2,354,617 | 6.06 | 3,495,000,000 | 715,292,375 | 3.380 | 2015-07-14 |
| 2516 | 2015-07-15 | 213,979,580 | -7,235,000 | 6.12 | 3,495,000,000 | 766,046,896 | 3.580 | 2015-07-13 |
| 2517 | 2015-07-14 | 221,214,580 | 5,815,768 | 6.33 | 3,495,000,000 | 756,553,864 | 3.420 | 2015-07-10 |
| 2518 | 2015-07-13 | 215,398,812 | -7,721,761 | 6.16 | 3,495,000,000 | 674,198,282 | 3.130 | 2015-07-09 |
| 2519 | 2015-07-10 | 223,120,573 | -23,399,769 | 6.38 | 3,495,000,000 | 551,107,815 | 2.470 | 2015-07-08 |
| 2520 | 2015-07-09 | 246,520,342 | -1,214,000 | 7.05 | 3,495,000,000 | 759,282,653 | 3.080 | 2015-07-07 |
| 2521 | 2015-07-08 | 247,734,342 | -278,997 | 7.09 | 3,495,000,000 | 854,683,480 | 3.450 | 2015-07-06 |
| 2522 | 2015-07-07 | 248,013,339 | -580,141 | 7.10 | 3,495,000,000 | 937,490,421 | 3.780 | 2015-07-03 |
| 2523 | 2015-07-06 | 248,593,480 | -1,116,190 | 7.11 | 3,495,000,000 | 996,859,855 | 4.010 | 2015-07-02 |
| 2524 | 2015-07-03 | 249,709,670 | 13,615,903 | 7.14 | 3,495,000,000 | 1,051,277,711 | 4.210 | 2015-06-30 |
| 2525 | 2015-07-02 | 236,093,767 | 378,000 | 6.76 | 3,495,000,000 | 956,179,756 | 4.050 | 2015-06-29 |
| 2526 | 2015-06-30 | 235,715,767 | -2,677,126 | 6.74 | 3,495,000,000 | 1,004,149,167 | 4.260 | 2015-06-26 |
| 2527 | 2015-06-29 | 238,392,893 | -126,314 | 6.82 | 3,495,000,000 | 1,044,160,871 | 4.380 | 2015-06-25 |
| 2528 | 2015-06-26 | 238,519,207 | 2,263,314 | 6.82 | 3,495,000,000 | 1,044,714,127 | 4.380 | 2015-06-24 |
| 2529 | 2015-06-25 | 236,255,893 | -192,459 | 6.76 | 3,495,000,000 | 992,274,751 | 4.200 | 2015-06-23 |
| 2530 | 2015-06-24 | 236,448,352 | -334,000 | 6.77 | 3,495,000,000 | 1,023,821,364 | 4.330 | 2015-06-22 |
| 2531 | 2015-06-23 | 236,782,352 | -1,149,997 | 6.77 | 3,495,000,000 | 985,014,584 | 4.160 | 2015-06-19 |
| 2532 | 2015-06-22 | 237,932,349 | -6,654,000 | 6.81 | 3,495,000,000 | 1,054,040,306 | 4.430 | 2015-06-18 |
| 2533 | 2015-06-19 | 244,586,349 | -2,618,502 | 7.00 | 3,495,000,000 | 990,574,713 | 4.050 | 2015-06-17 |
| 2534 | 2015-06-18 | 247,204,851 | -2,110,000 | 7.07 | 3,495,000,000 | 917,129,997 | 3.710 | 2015-06-16 |
| 2535 | 2015-06-17 | 249,314,851 | -368,000 | 7.13 | 3,495,000,000 | 982,300,513 | 3.940 | 2015-06-15 |
| 2536 | 2015-06-16 | 249,682,851 | 72,000 | 7.14 | 3,495,000,000 | 976,259,947 | 3.910 | 2015-06-12 |
| 2537 | 2015-06-15 | 249,610,851 | -331,006 | 7.14 | 3,495,000,000 | 938,536,800 | 3.760 | 2015-06-11 |
| 2538 | 2015-06-12 | 249,941,857 | -1,022,000 | 7.15 | 3,495,000,000 | 927,284,289 | 3.710 | 2015-06-10 |
| 2539 | 2015-06-11 | 250,963,857 | -1,425,460 | 7.18 | 3,495,000,000 | 928,566,271 | 3.700 | 2015-06-09 |
| 2540 | 2015-06-10 | 252,389,317 | 1,096,000 | 7.22 | 3,495,000,000 | 976,746,657 | 3.870 | 2015-06-08 |
| 2541 | 2015-06-09 | 251,293,317 | -1,037,634 | 7.19 | 3,495,000,000 | 959,940,471 | 3.820 | 2015-06-05 |
| 2542 | 2015-06-08 | 252,330,951 | 1,106,234 | 7.22 | 3,495,000,000 | 979,044,090 | 3.880 | 2015-06-04 |
| 2543 | 2015-06-05 | 251,224,717 | -1,911,000 | 7.19 | 3,495,000,000 | 957,166,172 | 3.810 | 2015-06-03 |
| 2544 | 2015-06-04 | 253,135,717 | -1,547,200 | 7.24 | 3,495,000,000 | 964,447,082 | 3.810 | 2015-06-02 |
| 2545 | 2015-06-03 | 254,682,917 | -7,080,578 | 7.29 | 3,495,000,000 | 1,000,903,864 | 3.930 | 2015-06-01 |
| 2546 | 2015-06-02 | 261,763,495 | 3,568,602 | 7.49 | 3,495,000,000 | 994,701,281 | 3.800 | 2015-05-29 |
| 2547 | 2015-06-01 | 258,194,893 | 4,636,792 | 7.39 | 3,495,000,000 | 999,214,236 | 3.870 | 2015-05-28 |
| 2548 | 2015-05-29 | 253,558,101 | 807,963 | 7.25 | 3,495,000,000 | 1,049,730,538 | 4.140 | 2015-05-27 |
| 2549 | 2015-05-28 | 252,750,138 | 2,070,403 | 7.23 | 3,495,000,000 | 1,041,330,569 | 4.120 | 2015-05-26 |
| 2550 | 2015-05-27 | 250,679,735 | 546,000 | 7.17 | 3,495,000,000 | 1,012,746,129 | 4.040 | 2015-05-22 |
| 2551 | 2015-05-26 | 250,133,735 | -2,412,000 | 7.16 | 3,495,000,000 | 975,521,567 | 3.900 | 2015-05-21 |
| 2552 | 2015-05-22 | 252,545,735 | -1,438,000 | 7.23 | 3,495,000,000 | 989,979,281 | 3.920 | 2015-05-20 |
| 2553 | 2015-05-21 | 253,983,735 | -195,087 | 7.27 | 3,495,000,000 | 1,021,014,615 | 4.020 | 2015-05-19 |
| 2554 | 2015-05-20 | 254,178,822 | -1,129,816 | 7.27 | 3,495,000,000 | 978,588,465 | 3.850 | 2015-05-18 |
| 2555 | 2015-05-19 | 255,308,638 | 572,000 | 7.30 | 3,495,000,000 | 1,031,446,898 | 4.040 | 2015-05-15 |
| 2556 | 2015-05-18 | 254,736,638 | -1,313,097 | 7.29 | 3,495,000,000 | 1,031,683,384 | 4.050 | 2015-05-14 |
| 2557 | 2015-05-15 | 256,049,735 | -1,392,443 | 7.33 | 3,495,000,000 | 998,593,967 | 3.900 | 2015-05-13 |
| 2558 | 2015-05-14 | 257,442,178 | -3,562,000 | 7.37 | 3,495,000,000 | 996,301,229 | 3.870 | 2015-05-12 |
| 2559 | 2015-05-13 | 261,004,178 | 93,000 | 7.47 | 3,495,000,000 | 1,030,966,503 | 3.950 | 2015-05-11 |
| 2560 | 2015-05-12 | 260,911,178 | -2,254,000 | 7.47 | 3,495,000,000 | 1,020,162,706 | 3.910 | 2015-05-08 |
| 2561 | 2015-05-11 | 263,165,178 | 8,478,126 | 7.53 | 3,495,000,000 | 981,606,114 | 3.730 | 2015-05-07 |
| 2562 | 2015-05-08 | 254,687,052 | 979,420 | 7.29 | 3,495,000,000 | 1,018,748,208 | 4.000 | 2015-05-06 |
| 2563 | 2015-05-07 | 253,707,632 | -53,865 | 7.26 | 3,495,000,000 | 1,068,109,131 | 4.210 | 2015-05-05 |
| 2564 | 2015-05-06 | 253,761,497 | 4,392,030 | 7.26 | 3,495,000,000 | 1,134,313,892 | 4.470 | 2015-05-04 |
| 2565 | 2015-05-05 | 249,369,467 | 2,593,000 | 7.14 | 3,495,000,000 | 1,169,542,800 | 4.690 | 2015-04-30 |
| 2566 | 2015-05-04 | 246,776,467 | -2,282,192 | 7.06 | 3,495,000,000 | 1,231,414,570 | 4.990 | 2015-04-29 |
| 2567 | 2015-04-30 | 249,058,659 | -7,661,837 | 7.13 | 3,495,000,000 | 1,230,349,775 | 4.940 | 2015-04-28 |
| 2568 | 2015-04-29 | 256,720,496 | 70,903 | 7.35 | 3,495,000,000 | 1,368,320,244 | 5.330 | 2015-04-27 |
| 2569 | 2015-04-28 | 256,649,593 | -4,197,849 | 7.34 | 3,495,000,000 | 1,144,657,185 | 4.460 | 2015-04-24 |
| 2570 | 2015-04-27 | 260,847,442 | 3,641,852 | 7.46 | 3,495,000,000 | 1,059,040,615 | 4.060 | 2015-04-23 |
| 2571 | 2015-04-24 | 257,205,590 | -2,461,000 | 7.36 | 3,495,000,000 | 1,039,110,584 | 4.040 | 2015-04-22 |
| 2572 | 2015-04-23 | 259,666,590 | 5,809,123 | 7.43 | 3,495,000,000 | 1,017,893,033 | 3.920 | 2015-04-21 |
| 2573 | 2015-04-22 | 253,857,467 | -3,168,479 | 7.26 | 3,495,000,000 | 984,966,972 | 3.880 | 2015-04-20 |
| 2574 | 2015-04-21 | 257,025,946 | -3,907,691 | 7.35 | 3,495,000,000 | 1,038,384,822 | 4.040 | 2015-04-17 |
| 2575 | 2015-04-20 | 260,933,637 | 1,299,126 | 7.47 | 3,495,000,000 | 1,051,562,557 | 4.030 | 2015-04-16 |
| 2576 | 2015-04-17 | 259,634,511 | 1,342,000 | 7.43 | 3,495,000,000 | 968,436,726 | 3.730 | 2015-04-15 |
| 2577 | 2015-04-16 | 258,292,511 | 2,794,500 | 7.39 | 3,495,000,000 | 999,592,018 | 3.870 | 2015-04-14 |
| 2578 | 2015-04-15 | 255,498,011 | -2,288,000 | 7.31 | 3,495,000,000 | 1,060,316,746 | 4.150 | 2015-04-13 |
| 2579 | 2015-04-14 | 257,786,011 | -4,803,134 | 7.38 | 3,495,000,000 | 1,054,344,785 | 4.090 | 2015-04-10 |
| 2580 | 2015-04-13 | 262,589,145 | -3,505,492 | 7.51 | 3,495,000,000 | 1,097,622,626 | 4.180 | 2015-04-09 |
| 2581 | 2015-04-10 | 266,094,637 | 4,666,000 | 7.61 | 3,495,000,000 | 965,923,532 | 3.630 | 2015-04-08 |
| 2582 | 2015-04-09 | 261,428,637 | 329,879 | 7.48 | 3,495,000,000 | 831,343,066 | 3.180 | 2015-04-02 |
| 2583 | 2015-04-08 | 261,098,758 | 3,366,396 | 7.47 | 3,495,000,000 | 788,518,249 | 3.020 | 2015-04-01 |
| 2584 | 2015-04-02 | 257,732,362 | 1,024,000 | 7.37 | 3,495,000,000 | 744,846,526 | 2.890 | 2015-03-31 |
| 2585 | 2015-04-01 | 256,708,362 | 7,076,000 | 7.35 | 3,495,000,000 | 757,289,668 | 2.950 | 2015-03-30 |
| 2586 | 2015-03-31 | 249,632,362 | -1,436,633 | 7.14 | 3,495,000,000 | 654,036,788 | 2.620 | 2015-03-27 |
| 2587 | 2015-03-30 | 251,068,995 | 445,656 | 7.18 | 3,495,000,000 | 672,864,907 | 2.680 | 2015-03-26 |
| 2588 | 2015-03-27 | 250,623,339 | 290,977 | 7.17 | 3,495,000,000 | 649,114,448 | 2.590 | 2015-03-25 |
| 2589 | 2015-03-26 | 250,332,362 | -1,547,998 | 7.16 | 3,495,000,000 | 645,857,494 | 2.580 | 2015-03-24 |
| 2590 | 2015-03-25 | 251,880,360 | 1,223,000 | 7.21 | 3,495,000,000 | 649,851,329 | 2.580 | 2015-03-23 |
| 2591 | 2015-03-24 | 250,657,360 | 1,862,000 | 7.17 | 3,495,000,000 | 641,682,842 | 2.560 | 2015-03-20 |
| 2592 | 2015-03-23 | 248,795,360 | 120,000 | 7.12 | 3,495,000,000 | 646,867,936 | 2.600 | 2015-03-19 |
| 2593 | 2015-03-20 | 248,675,360 | 104,626 | 7.12 | 3,495,000,000 | 646,555,936 | 2.600 | 2015-03-18 |
| 2594 | 2015-03-19 | 248,570,734 | 48,000 | 7.11 | 3,495,000,000 | 626,398,250 | 2.520 | 2015-03-17 |
| 2595 | 2015-03-18 | 248,522,734 | 8,252,000 | 7.11 | 3,495,000,000 | 613,851,153 | 2.470 | 2015-03-16 |
| 2596 | 2015-03-17 | 240,270,734 | 68,000 | 6.87 | 3,495,000,000 | 598,274,128 | 2.490 | 2015-03-13 |
| 2597 | 2015-03-16 | 240,202,734 | 269,998 | 6.87 | 3,495,000,000 | 610,114,944 | 2.540 | 2015-03-12 |
| 2598 | 2015-03-13 | 239,932,736 | 1,196,000 | 6.87 | 3,495,000,000 | 623,825,114 | 2.600 | 2015-03-11 |
| 2599 | 2015-03-12 | 238,736,736 | 258,000 | 6.83 | 3,495,000,000 | 623,102,881 | 2.610 | 2015-03-10 |
| 2600 | 2015-03-11 | 238,478,736 | -26,000 | 6.82 | 3,495,000,000 | 629,583,863 | 2.640 | 2015-03-09 |
| 2601 | 2015-03-10 | 238,504,736 | -859,700 | 6.82 | 3,495,000,000 | 622,497,361 | 2.610 | 2015-03-06 |
| 2602 | 2015-03-09 | 239,364,436 | -9,308,000 | 6.85 | 3,495,000,000 | 610,379,312 | 2.550 | 2015-03-05 |
| 2603 | 2015-03-06 | 248,672,436 | 7,323,000 | 7.12 | 3,495,000,000 | 646,548,334 | 2.600 | 2015-03-04 |
| 2604 | 2015-03-05 | 241,349,436 | -1,476,000 | 6.91 | 3,495,000,000 | 610,614,073 | 2.530 | 2015-03-03 |
| 2605 | 2015-03-04 | 242,825,436 | -1,123,000 | 6.95 | 3,495,000,000 | 628,917,879 | 2.590 | 2015-03-02 |
| 2606 | 2015-03-03 | 243,948,436 | -3,829,000 | 6.98 | 3,495,000,000 | 646,463,355 | 2.650 | 2015-02-27 |
| 2607 | 2015-03-02 | 247,777,436 | 1,897,000 | 7.09 | 3,495,000,000 | 621,921,364 | 2.510 | 2015-02-26 |
| 2608 | 2015-02-27 | 245,880,436 | 5,281,000 | 7.04 | 3,495,000,000 | 612,242,286 | 2.490 | 2015-02-25 |
| 2609 | 2015-02-26 | 240,599,436 | -706,000 | 6.88 | 3,495,000,000 | 575,032,652 | 2.390 | 2015-02-24 |
| 2610 | 2015-02-25 | 241,305,436 | 88,000 | 6.90 | 3,495,000,000 | 571,893,883 | 2.370 | 2015-02-23 |
| 2611 | 2015-02-24 | 241,217,436 | 3,069,000 | 6.90 | 3,495,000,000 | 566,860,975 | 2.350 | 2015-02-17 |
| 2612 | 2015-02-23 | 238,148,436 | 429,901 | 6.81 | 3,495,000,000 | 562,030,309 | 2.360 | 2015-02-16 |
| 2613 | 2015-02-17 | 237,718,535 | -392,000 | 6.80 | 3,495,000,000 | 556,261,372 | 2.340 | 2015-02-13 |
| 2614 | 2015-02-16 | 238,110,535 | 1,298,000 | 6.81 | 3,495,000,000 | 559,559,757 | 2.350 | 2015-02-12 |
| 2615 | 2015-02-13 | 236,812,535 | 360,000 | 6.78 | 3,495,000,000 | 535,196,329 | 2.260 | 2015-02-11 |
| 2616 | 2015-02-12 | 236,452,535 | -102,000 | 6.77 | 3,495,000,000 | 534,382,729 | 2.260 | 2015-02-10 |
| 2617 | 2015-02-11 | 236,554,535 | 207,000 | 6.77 | 3,495,000,000 | 527,516,613 | 2.230 | 2015-02-09 |
| 2618 | 2015-02-10 | 236,347,535 | 325,000 | 6.76 | 3,495,000,000 | 531,781,954 | 2.250 | 2015-02-06 |
| 2619 | 2015-02-09 | 236,022,535 | 784,000 | 6.75 | 3,495,000,000 | 538,131,380 | 2.280 | 2015-02-05 |
| 2620 | 2015-02-06 | 235,238,535 | -49,000 | 6.73 | 3,495,000,000 | 531,639,089 | 2.260 | 2015-02-04 |
| 2621 | 2015-02-05 | 235,287,535 | -1,196,000 | 6.73 | 3,495,000,000 | 534,102,704 | 2.270 | 2015-02-03 |
| 2622 | 2015-02-04 | 236,483,535 | -670,000 | 6.77 | 3,495,000,000 | 529,723,118 | 2.240 | 2015-02-02 |
| 2623 | 2015-02-03 | 237,153,535 | -439,000 | 6.79 | 3,495,000,000 | 533,595,454 | 2.250 | 2015-01-30 |
| 2624 | 2015-02-02 | 237,592,535 | -259,000 | 6.80 | 3,495,000,000 | 525,079,502 | 2.210 | 2015-01-29 |
| 2625 | 2015-01-30 | 237,851,535 | -162,250 | 6.81 | 3,495,000,000 | 535,165,954 | 2.250 | 2015-01-28 |
| 2626 | 2015-01-29 | 238,013,785 | -8,306,532 | 6.81 | 3,495,000,000 | 533,150,878 | 2.240 | 2015-01-27 |
| 2627 | 2015-01-28 | 246,320,317 | -5,669,000 | 7.05 | 3,495,000,000 | 559,147,120 | 2.270 | 2015-01-26 |
| 2628 | 2015-01-27 | 251,989,317 | 3,000 | 7.21 | 3,495,000,000 | 582,095,322 | 2.310 | 2015-01-23 |
| 2629 | 2015-01-26 | 251,986,317 | -278,000 | 7.21 | 3,495,000,000 | 582,088,392 | 2.310 | 2015-01-22 |
| 2630 | 2015-01-23 | 252,264,317 | -1,449,000 | 7.22 | 3,495,000,000 | 582,730,572 | 2.310 | 2015-01-21 |
| 2631 | 2015-01-22 | 253,713,317 | -1,674,500 | 7.26 | 3,495,000,000 | 581,003,496 | 2.290 | 2015-01-20 |
| 2632 | 2015-01-21 | 255,387,817 | -2,994,000 | 7.31 | 3,495,000,000 | 582,284,223 | 2.280 | 2015-01-19 |
| 2633 | 2015-01-20 | 258,381,817 | -936,424 | 7.39 | 3,495,000,000 | 599,445,815 | 2.320 | 2015-01-16 |
| 2634 | 2015-01-19 | 259,318,241 | -2,807,503 | 7.42 | 3,495,000,000 | 609,397,866 | 2.350 | 2015-01-15 |
| 2635 | 2015-01-16 | 262,125,744 | 3,206,638 | 7.50 | 3,495,000,000 | 615,995,498 | 2.350 | 2015-01-14 |
| 2636 | 2015-01-15 | 258,919,106 | 53,541 | 7.41 | 3,495,000,000 | 590,335,562 | 2.280 | 2015-01-13 |
| 2637 | 2015-01-14 | 258,865,565 | -9,812,223 | 7.41 | 3,495,000,000 | 590,213,488 | 2.280 | 2015-01-12 |
| 2638 | 2015-01-13 | 268,677,788 | -116,000 | 7.69 | 3,495,000,000 | 631,392,802 | 2.350 | 2015-01-09 |
| 2639 | 2015-01-12 | 268,793,788 | 885,048 | 7.69 | 3,495,000,000 | 637,041,278 | 2.370 | 2015-01-08 |
| 2640 | 2015-01-09 | 267,908,740 | -479,048 | 7.67 | 3,495,000,000 | 632,264,626 | 2.360 | 2015-01-07 |
| 2641 | 2015-01-08 | 268,387,788 | 1,058,826 | 7.68 | 3,495,000,000 | 636,079,058 | 2.370 | 2015-01-06 |
| 2642 | 2015-01-07 | 267,328,962 | 7,278,000 | 7.65 | 3,495,000,000 | 636,242,930 | 2.380 | 2015-01-05 |
| 2643 | 2015-01-06 | 260,050,962 | -1,424,000 | 7.44 | 3,495,000,000 | 603,318,232 | 2.320 | 2015-01-02 |
| 2644 | 2015-01-05 | 261,474,962 | -2,383,000 | 7.48 | 3,495,000,000 | 596,162,913 | 2.280 | 2014-12-30 |
| 2645 | 2015-01-02 | 263,857,962 | -862,000 | 7.55 | 3,495,000,000 | 601,596,153 | 2.280 | 2014-12-29 |
| 2646 | 2014-12-30 | 264,719,962 | 886,000 | 7.57 | 3,495,000,000 | 606,208,713 | 2.290 | 2014-12-23 |
| 2647 | 2014-12-29 | 263,833,962 | 6,083,000 | 7.55 | 3,495,000,000 | 620,009,811 | 2.350 | 2014-12-22 |
| 2648 | 2014-12-23 | 257,750,962 | 1,796,000 | 7.37 | 3,495,000,000 | 590,249,703 | 2.290 | 2014-12-19 |
| 2649 | 2014-12-22 | 255,954,962 | 1,686,000 | 7.32 | 3,495,000,000 | 593,815,512 | 2.320 | 2014-12-18 |
| 2650 | 2014-12-19 | 254,268,962 | 28,000 | 7.28 | 3,495,000,000 | 567,019,785 | 2.230 | 2014-12-17 |
| 2651 | 2014-12-18 | 254,240,962 | 16,000 | 7.27 | 3,495,000,000 | 566,957,345 | 2.230 | 2014-12-16 |
| 2652 | 2014-12-16 | 254,224,962 | -1,250,000 | 7.27 | 3,495,000,000 | 579,632,913 | 2.280 | 2014-12-12 |
| 2653 | 2014-12-15 | 255,474,962 | -2,638,000 | 7.31 | 3,495,000,000 | 574,818,665 | 2.250 | 2014-12-11 |
| 2654 | 2014-12-12 | 258,112,962 | -4,572,000 | 7.39 | 3,495,000,000 | 591,078,683 | 2.290 | 2014-12-10 |
| 2655 | 2014-12-11 | 262,684,962 | -5,626,000 | 7.52 | 3,495,000,000 | 588,414,315 | 2.240 | 2014-12-09 |
| 2656 | 2014-12-10 | 268,310,962 | 244,000 | 7.68 | 3,495,000,000 | 635,896,980 | 2.370 | 2014-12-08 |
| 2657 | 2014-12-09 | 268,066,962 | 402,000 | 7.67 | 3,495,000,000 | 662,125,396 | 2.470 | 2014-12-05 |
| 2658 | 2014-12-08 | 267,664,962 | 42,000 | 7.66 | 3,495,000,000 | 669,162,405 | 2.500 | 2014-12-04 |
| 2659 | 2014-12-05 | 267,622,962 | 42,000 | 7.66 | 3,495,000,000 | 634,266,420 | 2.370 | 2014-12-03 |
| 2660 | 2014-12-04 | 267,580,962 | 88,000 | 7.66 | 3,495,000,000 | 631,491,070 | 2.360 | 2014-12-02 |
| 2661 | 2014-12-03 | 267,492,962 | -4,264,012 | 7.65 | 3,495,000,000 | 628,608,461 | 2.350 | 2014-12-01 |
| 2662 | 2014-12-02 | 271,756,974 | 74,012 | 7.78 | 3,495,000,000 | 654,934,307 | 2.410 | 2014-11-28 |
| 2663 | 2014-12-01 | 271,682,962 | -408,000 | 7.77 | 3,495,000,000 | 652,039,109 | 2.400 | 2014-11-27 |
| 2664 | 2014-11-28 | 272,090,962 | -3,706,305 | 7.79 | 3,495,000,000 | 655,739,218 | 2.410 | 2014-11-26 |
| 2665 | 2014-11-27 | 275,797,267 | 560,000 | 7.89 | 3,495,000,000 | 656,397,495 | 2.380 | 2014-11-25 |
| 2666 | 2014-11-26 | 275,237,267 | 3,254,000 | 7.88 | 3,495,000,000 | 668,826,559 | 2.430 | 2014-11-24 |
| 2667 | 2014-11-25 | 271,983,267 | 2,793,000 | 7.78 | 3,495,000,000 | 644,600,343 | 2.370 | 2014-11-21 |
| 2668 | 2014-11-24 | 269,190,267 | -22,000 | 7.70 | 3,495,000,000 | 627,213,322 | 2.330 | 2014-11-20 |
| 2669 | 2014-11-21 | 269,212,267 | -3,070,000 | 7.70 | 3,495,000,000 | 621,880,337 | 2.310 | 2014-11-19 |
| 2670 | 2014-11-20 | 272,282,267 | 61,466,000 | 7.79 | 3,495,000,000 | 628,972,037 | 2.310 | 2014-11-18 |
| 2671 | 2014-11-19 | 210,816,267 | -2,467,000 | 6.03 | 3,495,000,000 | 512,283,529 | 2.430 | 2014-11-17 |
| 2672 | 2014-11-18 | 213,283,267 | 7,700,000 | 6.10 | 3,495,000,000 | 554,536,494 | 2.600 | 2014-11-14 |
| 2673 | 2014-11-17 | 205,583,267 | -4,208,000 | 5.88 | 3,495,000,000 | 550,963,156 | 2.680 | 2014-11-13 |
| 2674 | 2014-11-14 | 209,791,267 | 340,000 | 6.00 | 3,495,000,000 | 555,946,858 | 2.650 | 2014-11-12 |
| 2675 | 2014-11-13 | 209,451,267 | 3,680,000 | 5.99 | 3,495,000,000 | 540,384,269 | 2.580 | 2014-11-11 |
| 2676 | 2014-11-12 | 205,771,267 | -250,000 | 5.89 | 3,495,000,000 | 545,293,858 | 2.650 | 2014-11-10 |
| 2677 | 2014-11-11 | 206,021,267 | -2,990,000 | 5.89 | 3,495,000,000 | 500,631,679 | 2.430 | 2014-11-07 |
| 2678 | 2014-11-10 | 209,011,267 | 1,176,340 | 5.98 | 3,495,000,000 | 505,807,266 | 2.420 | 2014-11-06 |
| 2679 | 2014-11-07 | 207,834,927 | -1,594,800 | 5.95 | 3,495,000,000 | 494,647,126 | 2.380 | 2014-11-05 |
| 2680 | 2014-11-06 | 209,429,727 | 2,617,418 | 5.99 | 3,495,000,000 | 504,725,642 | 2.410 | 2014-11-04 |
| 2681 | 2014-11-05 | 206,812,309 | -2,470,052 | 5.92 | 3,495,000,000 | 492,213,295 | 2.380 | 2014-11-03 |
| 2682 | 2014-11-04 | 209,282,361 | 624,000 | 5.99 | 3,495,000,000 | 504,370,490 | 2.410 | 2014-10-31 |
| 2683 | 2014-11-03 | 208,658,361 | 1,682,294 | 5.97 | 3,495,000,000 | 488,260,565 | 2.340 | 2014-10-30 |
| 2684 | 2014-10-31 | 206,976,067 | 1,140,000 | 5.92 | 3,495,000,000 | 492,603,039 | 2.380 | 2014-10-29 |
| 2685 | 2014-10-30 | 205,836,067 | -942,000 | 5.89 | 3,495,000,000 | 487,831,479 | 2.370 | 2014-10-28 |
| 2686 | 2014-10-29 | 206,778,067 | -1,686,000 | 5.92 | 3,495,000,000 | 485,928,457 | 2.350 | 2014-10-27 |
| 2687 | 2014-10-28 | 208,464,067 | -1,164,000 | 5.96 | 3,495,000,000 | 504,483,042 | 2.420 | 2014-10-24 |
| 2688 | 2014-10-27 | 209,628,067 | 686,000 | 6.00 | 3,495,000,000 | 509,396,203 | 2.430 | 2014-10-23 |
| 2689 | 2014-10-24 | 208,942,067 | 102,000 | 5.98 | 3,495,000,000 | 528,623,430 | 2.530 | 2014-10-22 |
| 2690 | 2014-10-23 | 208,840,067 | -4,712,000 | 5.98 | 3,495,000,000 | 524,188,568 | 2.510 | 2014-10-21 |
| 2691 | 2014-10-22 | 213,552,067 | -2,042,999 | 6.11 | 3,495,000,000 | 550,964,333 | 2.580 | 2014-10-20 |
| 2692 | 2014-10-21 | 215,595,066 | -3,469,826 | 6.17 | 3,495,000,000 | 556,235,270 | 2.580 | 2014-10-17 |
| 2693 | 2014-10-20 | 219,064,892 | 118,474 | 6.27 | 3,495,000,000 | 554,234,177 | 2.530 | 2014-10-16 |
| 2694 | 2014-10-17 | 218,946,418 | -826,283 | 6.26 | 3,495,000,000 | 558,313,366 | 2.550 | 2014-10-15 |
| 2695 | 2014-10-16 | 219,772,701 | 566,578 | 6.29 | 3,495,000,000 | 553,827,207 | 2.520 | 2014-10-14 |
| 2696 | 2014-10-15 | 219,206,123 | -938,000 | 6.27 | 3,495,000,000 | 561,167,675 | 2.560 | 2014-10-13 |
| 2697 | 2014-10-14 | 220,144,123 | 94,000 | 6.30 | 3,495,000,000 | 574,576,161 | 2.610 | 2014-10-10 |
| 2698 | 2014-10-13 | 220,050,123 | -172,000 | 6.30 | 3,495,000,000 | 596,335,833 | 2.710 | 2014-10-09 |
| 2699 | 2014-10-10 | 220,222,123 | 834,000 | 6.30 | 3,495,000,000 | 599,004,175 | 2.720 | 2014-10-08 |
| 2700 | 2014-10-09 | 219,388,123 | 502,000 | 6.28 | 3,495,000,000 | 603,317,338 | 2.750 | 2014-10-07 |
| 2701 | 2014-10-08 | 218,886,123 | -2,472,797 | 6.26 | 3,495,000,000 | 588,803,671 | 2.690 | 2014-10-06 |
| 2702 | 2014-10-07 | 221,358,920 | -5,733,400 | 6.33 | 3,495,000,000 | 568,892,424 | 2.570 | 2014-10-03 |
| 2703 | 2014-10-06 | 227,092,320 | 2,866,797 | 6.50 | 3,495,000,000 | 581,356,339 | 2.560 | 2014-09-30 |
| 2704 | 2014-10-03 | 224,225,523 | -1,324,000 | 6.42 | 3,495,000,000 | 582,986,360 | 2.600 | 2014-09-29 |
| 2705 | 2014-09-30 | 225,549,523 | -332,000 | 6.45 | 3,495,000,000 | 604,472,722 | 2.680 | 2014-09-26 |
| 2706 | 2014-09-29 | 225,881,523 | -1,016,000 | 6.46 | 3,495,000,000 | 607,621,297 | 2.690 | 2014-09-25 |
| 2707 | 2014-09-26 | 226,897,523 | 354,000 | 6.49 | 3,495,000,000 | 608,085,362 | 2.680 | 2014-09-24 |
| 2708 | 2014-09-25 | 226,543,523 | 52,000 | 6.48 | 3,495,000,000 | 604,871,206 | 2.670 | 2014-09-23 |
| 2709 | 2014-09-24 | 226,491,523 | 2,468,000 | 6.48 | 3,495,000,000 | 611,527,112 | 2.700 | 2014-09-22 |
| 2710 | 2014-09-23 | 224,023,523 | -1,691,000 | 6.41 | 3,495,000,000 | 611,584,218 | 2.730 | 2014-09-19 |
| 2711 | 2014-09-22 | 225,714,523 | 1,966,000 | 6.46 | 3,495,000,000 | 595,886,341 | 2.640 | 2014-09-18 |
| 2712 | 2014-09-19 | 223,748,523 | 2,032,000 | 6.40 | 3,495,000,000 | 588,458,615 | 2.630 | 2014-09-17 |
| 2713 | 2014-09-18 | 221,716,523 | 342,000 | 6.34 | 3,495,000,000 | 574,245,795 | 2.590 | 2014-09-16 |
| 2714 | 2014-09-17 | 221,374,523 | 697,801 | 6.33 | 3,495,000,000 | 580,001,250 | 2.620 | 2014-09-15 |
| 2715 | 2014-09-16 | 220,676,722 | 1,567,000 | 6.31 | 3,495,000,000 | 598,033,917 | 2.710 | 2014-09-12 |
| 2716 | 2014-09-15 | 219,109,722 | -1,203,000 | 6.27 | 3,495,000,000 | 587,214,055 | 2.680 | 2014-09-11 |
| 2717 | 2014-09-12 | 220,312,722 | 9,252,862 | 6.30 | 3,495,000,000 | 599,250,604 | 2.720 | 2014-09-10 |
| 2718 | 2014-09-11 | 211,059,860 | -432,300 | 6.04 | 3,495,000,000 | 574,082,819 | 2.720 | 2014-09-08 |
| 2719 | 2014-09-10 | 211,492,160 | -250,500 | 6.05 | 3,495,000,000 | 566,798,989 | 2.680 | 2014-09-05 |
| 2720 | 2014-09-08 | 211,742,660 | 594,000 | 6.06 | 3,495,000,000 | 567,470,329 | 2.680 | 2014-09-04 |
| 2721 | 2014-09-05 | 211,148,660 | -1,003,000 | 6.04 | 3,495,000,000 | 565,878,409 | 2.680 | 2014-09-03 |
| 2722 | 2014-09-04 | 212,151,660 | 790,000 | 6.07 | 3,495,000,000 | 566,444,932 | 2.670 | 2014-09-02 |
| 2723 | 2014-09-03 | 211,361,660 | 390,000 | 6.05 | 3,495,000,000 | 551,653,933 | 2.610 | 2014-09-01 |
| 2724 | 2014-09-02 | 210,971,660 | -394,000 | 6.04 | 3,495,000,000 | 546,416,599 | 2.590 | 2014-08-29 |
| 2725 | 2014-09-01 | 211,365,660 | -139,000 | 6.05 | 3,495,000,000 | 538,982,433 | 2.550 | 2014-08-28 |
| 2726 | 2014-08-29 | 211,504,660 | -1,083,862 | 6.05 | 3,495,000,000 | 547,797,069 | 2.590 | 2014-08-27 |
| 2727 | 2014-08-28 | 212,588,522 | -1,918,565 | 6.08 | 3,495,000,000 | 548,478,387 | 2.580 | 2014-08-26 |
| 2728 | 2014-08-27 | 214,507,087 | 5,673,130 | 6.14 | 3,495,000,000 | 570,588,851 | 2.660 | 2014-08-25 |
| 2729 | 2014-08-26 | 208,833,957 | 3,515,435 | 5.98 | 3,495,000,000 | 545,056,628 | 2.610 | 2014-08-22 |
| 2730 | 2014-08-25 | 205,318,522 | 4,186,862 | 5.87 | 3,495,000,000 | 531,774,972 | 2.590 | 2014-08-21 |
| 2731 | 2014-08-22 | 201,131,660 | 6,174,000 | 5.75 | 3,495,000,000 | 532,998,899 | 2.650 | 2014-08-20 |
| 2732 | 2014-08-21 | 194,957,660 | 4,042,000 | 5.58 | 3,495,000,000 | 522,486,529 | 2.680 | 2014-08-19 |
| 2733 | 2014-08-20 | 190,915,660 | -60,000 | 5.46 | 3,495,000,000 | 481,107,463 | 2.520 | 2014-08-18 |
| 2734 | 2014-08-19 | 190,975,660 | -542,000 | 5.46 | 3,495,000,000 | 477,439,150 | 2.500 | 2014-08-15 |
| 2735 | 2014-08-18 | 191,517,660 | -22,311 | 5.48 | 3,495,000,000 | 476,878,973 | 2.490 | 2014-08-14 |
| 2736 | 2014-08-15 | 191,539,971 | 2,794,748 | 5.48 | 3,495,000,000 | 492,257,725 | 2.570 | 2014-08-13 |
| 2737 | 2014-08-14 | 188,745,223 | -133,023 | 5.40 | 3,495,000,000 | 475,637,962 | 2.520 | 2014-08-12 |
| 2738 | 2014-08-13 | 188,878,246 | 11,883,000 | 5.40 | 3,495,000,000 | 468,418,050 | 2.480 | 2014-08-11 |
| 2739 | 2014-08-12 | 176,995,246 | 203,726 | 5.06 | 3,495,000,000 | 431,868,400 | 2.440 | 2014-08-08 |
| 2740 | 2014-08-11 | 176,791,520 | 902,000 | 5.06 | 3,495,000,000 | 433,139,224 | 2.450 | 2014-08-07 |
| 2741 | 2014-08-08 | 175,889,520 | -6,637,631 | 5.03 | 3,495,000,000 | 437,964,905 | 2.490 | 2014-08-06 |
| 2742 | 2014-08-07 | 182,527,151 | 8,309,936 | 5.22 | 3,495,000,000 | 452,667,334 | 2.480 | 2014-08-05 |
| 2743 | 2014-08-06 | 174,217,215 | 7,229,695 | 4.98 | 3,495,000,000 | 428,574,349 | 2.460 | 2014-08-04 |
| 2744 | 2014-08-05 | 166,987,520 | -5,056,601 | 4.78 | 3,495,000,000 | 394,090,547 | 2.360 | 2014-08-01 |
| 2745 | 2014-08-04 | 172,044,121 | 2,472,959 | 4.92 | 3,495,000,000 | 414,626,332 | 2.410 | 2014-07-31 |
| 2746 | 2014-08-01 | 169,571,162 | -2,690,217 | 4.85 | 3,495,000,000 | 412,057,924 | 2.430 | 2014-07-30 |
| 2747 | 2014-07-31 | 172,261,379 | 333,169 | 4.93 | 3,495,000,000 | 420,317,765 | 2.440 | 2014-07-29 |
| 2748 | 2014-07-30 | 171,928,210 | 1,307,460 | 4.92 | 3,495,000,000 | 428,101,243 | 2.490 | 2014-07-28 |
| 2749 | 2014-07-29 | 170,620,750 | -2,794,907 | 4.88 | 3,495,000,000 | 416,314,630 | 2.440 | 2014-07-25 |
| 2750 | 2014-07-28 | 173,415,657 | 4,354,408 | 4.96 | 3,495,000,000 | 426,602,516 | 2.460 | 2014-07-24 |
| 2751 | 2014-07-25 | 169,061,249 | 2,645,431 | 4.84 | 3,495,000,000 | 397,293,935 | 2.350 | 2014-07-23 |
| 2752 | 2014-07-24 | 166,415,818 | -5,258,670 | 4.76 | 3,495,000,000 | 392,741,330 | 2.360 | 2014-07-22 |
| 2753 | 2014-07-23 | 171,674,488 | 3,244,888 | 4.91 | 3,495,000,000 | 398,284,812 | 2.320 | 2014-07-21 |
| 2754 | 2014-07-22 | 168,429,600 | 1,290,240 | 4.82 | 3,495,000,000 | 392,440,968 | 2.330 | 2014-07-18 |
| 2755 | 2014-07-21 | 167,139,360 | -4,845,958 | 4.78 | 3,495,000,000 | 389,434,709 | 2.330 | 2014-07-17 |
| 2756 | 2014-07-18 | 171,985,318 | -324,000 | 4.92 | 3,495,000,000 | 402,445,644 | 2.340 | 2014-07-16 |
| 2757 | 2014-07-17 | 172,309,318 | -152,000 | 4.93 | 3,495,000,000 | 398,034,525 | 2.310 | 2014-07-15 |
| 2758 | 2014-07-16 | 172,461,318 | -1,834,000 | 4.93 | 3,495,000,000 | 400,110,258 | 2.320 | 2014-07-14 |
| 2759 | 2014-07-15 | 174,295,318 | 425,000 | 4.99 | 3,495,000,000 | 383,449,700 | 2.200 | 2014-07-11 |
| 2760 | 2014-07-14 | 173,870,318 | -88,000 | 4.97 | 3,495,000,000 | 394,685,622 | 2.270 | 2014-07-10 |
| 2761 | 2014-07-11 | 173,958,318 | 2,322,000 | 4.98 | 3,495,000,000 | 386,187,466 | 2.220 | 2014-07-09 |
| 2762 | 2014-07-10 | 171,636,318 | -980,000 | 4.91 | 3,495,000,000 | 386,181,716 | 2.250 | 2014-07-08 |
| 2763 | 2014-07-09 | 172,616,318 | -1,728,000 | 4.94 | 3,495,000,000 | 379,755,900 | 2.200 | 2014-07-07 |
| 2764 | 2014-07-08 | 174,344,318 | 200,000 | 4.99 | 3,495,000,000 | 383,557,500 | 2.200 | 2014-07-04 |
| 2765 | 2014-07-07 | 174,144,318 | 86,000 | 4.98 | 3,495,000,000 | 390,083,272 | 2.240 | 2014-07-03 |
| 2766 | 2014-07-04 | 174,058,318 | 126,000 | 4.98 | 3,495,000,000 | 382,928,300 | 2.200 | 2014-07-02 |
| 2767 | 2014-07-03 | 173,932,318 | -188,000 | 4.98 | 3,495,000,000 | 375,693,807 | 2.160 | 2014-06-30 |
| 2768 | 2014-07-02 | 174,120,318 | -307,000 | 4.98 | 3,495,000,000 | 372,617,481 | 2.140 | 2014-06-27 |
| 2769 | 2014-06-30 | 174,427,318 | -608,000 | 4.99 | 3,495,000,000 | 373,274,461 | 2.140 | 2014-06-26 |
| 2770 | 2014-06-27 | 175,035,318 | 47,000 | 5.01 | 3,495,000,000 | 371,074,874 | 2.120 | 2014-06-25 |
| 2771 | 2014-06-26 | 174,988,318 | 400,000 | 5.01 | 3,495,000,000 | 372,725,117 | 2.130 | 2014-06-24 |
| 2772 | 2014-06-25 | 174,588,318 | 66,000 | 5.00 | 3,495,000,000 | 370,127,234 | 2.120 | 2014-06-23 |
| 2773 | 2014-06-24 | 174,522,318 | 430,000 | 4.99 | 3,495,000,000 | 366,496,868 | 2.100 | 2014-06-20 |
| 2774 | 2014-06-23 | 174,092,318 | -1,548,376 | 4.98 | 3,495,000,000 | 360,371,098 | 2.070 | 2014-06-19 |
| 2775 | 2014-06-20 | 175,640,694 | 144,000 | 5.03 | 3,495,000,000 | 379,383,899 | 2.160 | 2014-06-18 |
| 2776 | 2014-06-19 | 175,496,694 | -414,000 | 5.02 | 3,495,000,000 | 372,052,991 | 2.120 | 2014-06-17 |
| 2777 | 2014-06-18 | 175,910,694 | -866,000 | 5.03 | 3,495,000,000 | 392,280,848 | 2.230 | 2014-06-16 |
| 2778 | 2014-06-17 | 176,776,694 | 3,886,000 | 5.06 | 3,495,000,000 | 372,998,824 | 2.110 | 2014-06-13 |
| 2779 | 2014-06-16 | 172,890,694 | -2,000 | 4.95 | 3,495,000,000 | 364,799,364 | 2.110 | 2014-06-12 |
| 2780 | 2014-06-13 | 172,892,694 | 34,000 | 4.95 | 3,495,000,000 | 359,616,804 | 2.080 | 2014-06-11 |
| 2781 | 2014-06-12 | 172,858,694 | -52,000 | 4.95 | 3,495,000,000 | 354,360,323 | 2.050 | 2014-06-10 |
| 2782 | 2014-06-11 | 172,910,694 | -8,793 | 4.95 | 3,495,000,000 | 342,363,174 | 1.980 | 2014-06-09 |
| 2783 | 2014-06-10 | 172,919,487 | -2,017,207 | 4.95 | 3,495,000,000 | 344,109,779 | 1.990 | 2014-06-06 |
| 2784 | 2014-06-09 | 174,936,694 | -759,000 | 5.01 | 3,495,000,000 | 348,124,021 | 1.990 | 2014-06-05 |
| 2785 | 2014-06-06 | 175,695,694 | 51,000 | 5.03 | 3,495,000,000 | 349,634,431 | 1.990 | 2014-06-04 |
| 2786 | 2014-06-05 | 175,644,694 | -337,000 | 5.03 | 3,495,000,000 | 351,289,388 | 2.000 | 2014-06-03 |
| 2787 | 2014-06-04 | 175,981,694 | -3,934,000 | 5.04 | 3,495,000,000 | 336,125,036 | 1.910 | 2014-05-30 |
| 2788 | 2014-06-03 | 179,915,694 | -3,822,000 | 5.15 | 3,495,000,000 | 343,638,976 | 1.910 | 2014-05-29 |
| 2789 | 2014-05-30 | 183,737,694 | 10,750,000 | 5.26 | 3,495,000,000 | 367,475,388 | 2.000 | 2014-05-28 |
| 2790 | 2014-05-29 | 172,987,694 | 87,198 | 4.95 | 3,495,000,000 | 326,946,742 | 1.890 | 2014-05-27 |
| 2791 | 2014-05-28 | 172,900,496 | -2,000 | 4.95 | 3,495,000,000 | 328,510,942 | 1.900 | 2014-05-26 |
| 2792 | 2014-05-27 | 172,902,496 | -2,053,000 | 4.95 | 3,495,000,000 | 326,785,717 | 1.890 | 2014-05-23 |
| 2793 | 2014-05-26 | 174,955,496 | 2,564,277 | 5.01 | 3,495,000,000 | 330,665,887 | 1.890 | 2014-05-22 |
| 2794 | 2014-05-23 | 172,391,219 | 1,820,723 | 4.93 | 3,495,000,000 | 320,647,667 | 1.860 | 2014-05-21 |
| 2795 | 2014-05-22 | 170,570,496 | 916,372 | 4.88 | 3,495,000,000 | 318,966,828 | 1.870 | 2014-05-20 |
| 2796 | 2014-05-21 | 169,654,124 | -14,000 | 4.85 | 3,495,000,000 | 315,556,671 | 1.860 | 2014-05-19 |
| 2797 | 2014-05-20 | 169,668,124 | 53,711 | 4.85 | 3,495,000,000 | 318,976,073 | 1.880 | 2014-05-16 |
| 2798 | 2014-05-16 | 169,614,413 | -2,333,000 | 4.85 | 3,495,000,000 | 318,875,096 | 1.880 | 2014-05-14 |
| 2799 | 2014-05-15 | 171,947,413 | 63,000 | 4.92 | 3,495,000,000 | 318,102,714 | 1.850 | 2014-05-13 |
| 2800 | 2014-05-14 | 171,884,413 | -1,218,000 | 4.92 | 3,495,000,000 | 314,548,476 | 1.830 | 2014-05-12 |
| 2801 | 2014-05-13 | 173,102,413 | -1,824,078 | 4.95 | 3,495,000,000 | 308,122,295 | 1.780 | 2014-05-09 |
| 2802 | 2014-05-12 | 174,926,491 | 1,472,434 | 5.01 | 3,495,000,000 | 321,864,743 | 1.840 | 2014-05-08 |
| 2803 | 2014-05-09 | 173,454,057 | -9,895,250 | 4.96 | 3,495,000,000 | 317,420,924 | 1.830 | 2014-05-07 |
| 2804 | 2014-05-08 | 183,349,307 | -4,776,000 | 5.25 | 3,495,000,000 | 341,029,711 | 1.860 | 2014-05-05 |
| 2805 | 2014-05-07 | 188,125,307 | -1,072,000 | 5.38 | 3,495,000,000 | 359,319,336 | 1.910 | 2014-05-02 |
| 2806 | 2014-05-05 | 189,197,307 | 1,515,200 | 5.41 | 3,495,000,000 | 357,582,910 | 1.890 | 2014-04-30 |
| 2807 | 2014-05-02 | 187,682,107 | -4,221,955 | 5.37 | 3,495,000,000 | 356,596,003 | 1.900 | 2014-04-29 |
| 2808 | 2014-04-30 | 191,904,062 | 16,000 | 5.49 | 3,495,000,000 | 368,455,799 | 1.920 | 2014-04-28 |
| 2809 | 2014-04-29 | 191,888,062 | 1,017,000 | 5.49 | 3,495,000,000 | 376,100,602 | 1.960 | 2014-04-25 |
| 2810 | 2014-04-28 | 190,871,062 | 78,000 | 5.46 | 3,495,000,000 | 374,107,282 | 1.960 | 2014-04-24 |
| 2811 | 2014-04-25 | 190,793,062 | 646,000 | 5.46 | 3,495,000,000 | 377,770,263 | 1.980 | 2014-04-23 |
| 2812 | 2014-04-24 | 190,147,062 | 455,000 | 5.44 | 3,495,000,000 | 385,998,536 | 2.030 | 2014-04-22 |
| 2813 | 2014-04-23 | 189,692,062 | 64,500 | 5.43 | 3,495,000,000 | 371,796,442 | 1.960 | 2014-04-17 |
| 2814 | 2014-04-22 | 189,627,562 | 595,343 | 5.43 | 3,495,000,000 | 377,358,848 | 1.990 | 2014-04-16 |
| 2815 | 2014-04-17 | 189,032,219 | -6,309,000 | 5.41 | 3,495,000,000 | 374,283,794 | 1.980 | 2014-04-15 |
| 2816 | 2014-04-16 | 195,341,219 | 1,693,000 | 5.59 | 3,495,000,000 | 412,169,972 | 2.110 | 2014-04-14 |
| 2817 | 2014-04-15 | 193,648,219 | 14,000 | 5.54 | 3,495,000,000 | 431,835,528 | 2.230 | 2014-04-11 |
| 2818 | 2014-04-14 | 193,634,219 | -4,012,000 | 5.54 | 3,495,000,000 | 449,231,388 | 2.320 | 2014-04-10 |
| 2819 | 2014-04-11 | 197,646,219 | -4,953,500 | 5.66 | 3,495,000,000 | 385,410,127 | 1.950 | 2014-04-09 |
| 2820 | 2014-04-10 | 202,599,719 | -5,828,000 | 5.80 | 3,495,000,000 | 395,069,452 | 1.950 | 2014-04-08 |
| 2821 | 2014-04-09 | 208,427,719 | -3,570,000 | 5.96 | 3,495,000,000 | 404,349,775 | 1.940 | 2014-04-07 |
| 2822 | 2014-04-08 | 211,997,719 | -3,751,000 | 6.07 | 3,495,000,000 | 402,795,666 | 1.900 | 2014-04-04 |
| 2823 | 2014-04-07 | 215,748,719 | -4,433,000 | 6.17 | 3,495,000,000 | 414,237,540 | 1.920 | 2014-04-03 |
| 2824 | 2014-04-04 | 220,181,719 | -2,118,643 | 6.30 | 3,495,000,000 | 429,354,352 | 1.950 | 2014-04-02 |
| 2825 | 2014-04-03 | 222,300,362 | -2,964,981 | 6.36 | 3,495,000,000 | 451,269,735 | 2.030 | 2014-04-01 |
| 2826 | 2014-04-02 | 225,265,343 | 146,000 | 6.45 | 3,495,000,000 | 450,530,686 | 2.000 | 2014-03-31 |
| 2827 | 2014-04-01 | 225,119,343 | -882,000 | 6.44 | 3,495,000,000 | 452,489,879 | 2.010 | 2014-03-28 |
| 2828 | 2014-03-31 | 226,001,343 | 2,286,000 | 6.47 | 3,495,000,000 | 494,942,941 | 2.190 | 2014-03-27 |
| 2829 | 2014-03-28 | 223,715,343 | -330,000 | 6.40 | 3,495,000,000 | 494,410,908 | 2.210 | 2014-03-26 |
| 2830 | 2014-03-27 | 224,045,343 | 270,000 | 6.41 | 3,495,000,000 | 492,899,755 | 2.200 | 2014-03-25 |
| 2831 | 2014-03-26 | 223,775,343 | 42,000 | 6.40 | 3,495,000,000 | 496,781,261 | 2.220 | 2014-03-24 |
| 2832 | 2014-03-25 | 223,733,343 | 7,280,000 | 6.40 | 3,495,000,000 | 501,162,688 | 2.240 | 2014-03-21 |
| 2833 | 2014-03-24 | 216,453,343 | -72,000 | 6.19 | 3,495,000,000 | 493,513,622 | 2.280 | 2014-03-20 |
| 2834 | 2014-03-21 | 216,525,343 | -20,000 | 6.20 | 3,495,000,000 | 498,008,289 | 2.300 | 2014-03-19 |
| 2835 | 2014-03-20 | 216,545,343 | -20,000 | 6.20 | 3,495,000,000 | 498,054,289 | 2.300 | 2014-03-18 |
| 2836 | 2014-03-19 | 216,565,343 | -2,636,000 | 6.20 | 3,495,000,000 | 495,934,635 | 2.290 | 2014-03-17 |
| 2837 | 2014-03-18 | 219,201,343 | 126,000 | 6.27 | 3,495,000,000 | 504,163,089 | 2.300 | 2014-03-14 |
| 2838 | 2014-03-17 | 219,075,343 | -28,000 | 6.27 | 3,495,000,000 | 512,636,303 | 2.340 | 2014-03-13 |
| 2839 | 2014-03-14 | 219,103,343 | -620,000 | 6.27 | 3,495,000,000 | 514,892,856 | 2.350 | 2014-03-12 |
| 2840 | 2014-03-13 | 219,723,343 | 3,498,000 | 6.29 | 3,495,000,000 | 522,941,556 | 2.380 | 2014-03-11 |
| 2841 | 2014-03-12 | 216,225,343 | 3,086,498 | 6.19 | 3,495,000,000 | 512,454,063 | 2.370 | 2014-03-10 |
| 2842 | 2014-03-11 | 213,138,845 | 122,000 | 6.10 | 3,495,000,000 | 511,533,228 | 2.400 | 2014-03-07 |
| 2843 | 2014-03-10 | 213,016,845 | 741,502 | 6.09 | 3,495,000,000 | 521,891,270 | 2.450 | 2014-03-06 |
| 2844 | 2014-03-07 | 212,275,343 | -1,356,000 | 6.07 | 3,495,000,000 | 498,847,056 | 2.350 | 2014-03-05 |
| 2845 | 2014-03-06 | 213,631,343 | 108,612 | 6.11 | 3,495,000,000 | 499,897,343 | 2.340 | 2014-03-04 |
| 2846 | 2014-03-05 | 213,522,731 | -668,612 | 6.11 | 3,495,000,000 | 503,913,645 | 2.360 | 2014-03-03 |
| 2847 | 2014-03-04 | 214,191,343 | -2,386,490 | 6.13 | 3,495,000,000 | 496,923,916 | 2.320 | 2014-02-28 |
| 2848 | 2014-03-03 | 216,577,833 | 15,677,819 | 6.20 | 3,495,000,000 | 511,123,686 | 2.360 | 2014-02-27 |
| 2849 | 2014-02-28 | 200,900,014 | -772,689 | 5.75 | 3,495,000,000 | 452,025,032 | 2.250 | 2014-02-26 |
| 2850 | 2014-02-27 | 201,672,703 | -1,813,731 | 5.77 | 3,495,000,000 | 443,679,947 | 2.200 | 2014-02-25 |
| 2851 | 2014-02-26 | 203,486,434 | -398,885 | 5.82 | 3,495,000,000 | 451,739,883 | 2.220 | 2014-02-24 |
| 2852 | 2014-02-25 | 203,885,319 | 3,493,919 | 5.83 | 3,495,000,000 | 456,703,115 | 2.240 | 2014-02-21 |
| 2853 | 2014-02-24 | 200,391,400 | 4,627,365 | 5.73 | 3,495,000,000 | 474,927,618 | 2.370 | 2014-02-20 |
| 2854 | 2014-02-21 | 195,764,035 | -5,137,779 | 5.60 | 3,495,000,000 | 440,469,079 | 2.250 | 2014-02-19 |
| 2855 | 2014-02-20 | 200,901,814 | -4,027,529 | 5.75 | 3,495,000,000 | 433,947,918 | 2.160 | 2014-02-18 |
| 2856 | 2014-02-19 | 204,929,343 | 82,000 | 5.86 | 3,495,000,000 | 438,548,794 | 2.140 | 2014-02-17 |
| 2857 | 2014-02-18 | 204,847,343 | -98,000 | 5.86 | 3,495,000,000 | 448,615,681 | 2.190 | 2014-02-14 |
| 2858 | 2014-02-17 | 204,945,343 | -40,000 | 5.86 | 3,495,000,000 | 436,533,581 | 2.130 | 2014-02-13 |
| 2859 | 2014-02-14 | 204,985,343 | 522,000 | 5.87 | 3,495,000,000 | 448,917,901 | 2.190 | 2014-02-12 |
| 2860 | 2014-02-13 | 204,463,343 | -219,997 | 5.85 | 3,495,000,000 | 445,730,088 | 2.180 | 2014-02-11 |
| 2861 | 2014-02-12 | 204,683,340 | 959,889 | 5.86 | 3,495,000,000 | 450,303,348 | 2.200 | 2014-02-10 |
| 2862 | 2014-02-11 | 203,723,451 | 4,470,195 | 5.83 | 3,495,000,000 | 442,079,889 | 2.170 | 2014-02-07 |
| 2863 | 2014-02-10 | 199,253,256 | -5,044,486 | 5.70 | 3,495,000,000 | 424,409,435 | 2.130 | 2014-02-06 |
| 2864 | 2014-02-07 | 204,297,742 | 4,380,975 | 5.85 | 3,495,000,000 | 429,025,258 | 2.100 | 2014-02-05 |
| 2865 | 2014-02-06 | 199,916,767 | -7,132,574 | 5.72 | 3,495,000,000 | 411,828,540 | 2.060 | 2014-02-04 |
| 2866 | 2014-02-05 | 207,049,341 | 746,934 | 5.92 | 3,495,000,000 | 457,579,044 | 2.210 | 2014-01-29 |
| 2867 | 2014-02-04 | 206,302,407 | 1,877,194 | 5.90 | 3,495,000,000 | 451,802,271 | 2.190 | 2014-01-28 |
| 2868 | 2014-01-29 | 204,425,213 | -544,130 | 5.85 | 3,495,000,000 | 447,691,216 | 2.190 | 2014-01-27 |
| 2869 | 2014-01-28 | 204,969,343 | 552,000 | 5.86 | 3,495,000,000 | 461,181,022 | 2.250 | 2014-01-24 |
| 2870 | 2014-01-27 | 204,417,343 | -4,753,000 | 5.85 | 3,495,000,000 | 443,585,634 | 2.170 | 2014-01-23 |
| 2871 | 2014-01-24 | 209,170,343 | -78,000 | 5.98 | 3,495,000,000 | 451,807,941 | 2.160 | 2014-01-22 |
| 2872 | 2014-01-23 | 209,248,343 | -3,359,413 | 5.99 | 3,495,000,000 | 445,698,971 | 2.130 | 2014-01-21 |
| 2873 | 2014-01-22 | 212,607,756 | 6,484,826 | 6.08 | 3,495,000,000 | 452,854,520 | 2.130 | 2014-01-20 |
| 2874 | 2014-01-21 | 206,122,930 | -2,882,413 | 5.90 | 3,495,000,000 | 441,103,070 | 2.140 | 2014-01-17 |
| 2875 | 2014-01-20 | 209,005,343 | -176,000 | 5.98 | 3,495,000,000 | 453,541,594 | 2.170 | 2014-01-16 |
| 2876 | 2014-01-17 | 209,181,343 | 274,000 | 5.99 | 3,495,000,000 | 447,648,074 | 2.140 | 2014-01-15 |
| 2877 | 2014-01-16 | 208,907,343 | -169,971 | 5.98 | 3,495,000,000 | 449,150,787 | 2.150 | 2014-01-14 |
| 2878 | 2014-01-15 | 209,077,314 | -42,000 | 5.98 | 3,495,000,000 | 434,880,813 | 2.080 | 2014-01-13 |
| 2879 | 2014-01-14 | 209,119,314 | 255,000 | 5.98 | 3,495,000,000 | 434,968,173 | 2.080 | 2014-01-10 |
| 2880 | 2014-01-13 | 208,864,314 | 871,852 | 5.98 | 3,495,000,000 | 444,880,989 | 2.130 | 2014-01-09 |
| 2881 | 2014-01-10 | 207,992,462 | 178,083 | 5.95 | 3,495,000,000 | 447,183,793 | 2.150 | 2014-01-08 |
| 2882 | 2014-01-09 | 207,814,379 | 2,415,000 | 5.95 | 3,495,000,000 | 430,175,765 | 2.070 | 2014-01-07 |
| 2883 | 2014-01-08 | 205,399,379 | 1,172,000 | 5.88 | 3,495,000,000 | 453,932,628 | 2.210 | 2014-01-06 |
| 2884 | 2014-01-07 | 204,227,379 | 252,000 | 5.84 | 3,495,000,000 | 449,300,234 | 2.200 | 2014-01-03 |
| 2885 | 2014-01-06 | 203,975,379 | 226,000 | 5.84 | 3,495,000,000 | 448,745,834 | 2.200 | 2014-01-02 |
| 2886 | 2014-01-03 | 203,749,379 | -1,220,000 | 5.83 | 3,495,000,000 | 448,248,634 | 2.200 | 2013-12-30 |
| 2887 | 2014-01-02 | 204,969,379 | 526,000 | 5.86 | 3,495,000,000 | 450,932,634 | 2.200 | 2013-12-27 |
| 2888 | 2013-12-30 | 204,443,379 | -756,000 | 5.85 | 3,495,000,000 | 449,775,434 | 2.200 | 2013-12-23 |
| 2889 | 2013-12-27 | 205,199,379 | 372,000 | 5.87 | 3,495,000,000 | 457,594,615 | 2.230 | 2013-12-20 |
| 2890 | 2013-12-23 | 204,827,379 | 5,025,000 | 5.86 | 3,495,000,000 | 467,006,424 | 2.280 | 2013-12-19 |
| 2891 | 2013-12-20 | 199,802,379 | 7,341,002 | 5.72 | 3,495,000,000 | 455,549,424 | 2.280 | 2013-12-18 |
| 2892 | 2013-12-19 | 192,461,377 | 6,200,000 | 5.51 | 3,495,000,000 | 442,661,167 | 2.300 | 2013-12-17 |
| 2893 | 2013-12-18 | 186,261,377 | 2,907,915 | 5.33 | 3,495,000,000 | 433,989,008 | 2.330 | 2013-12-16 |
| 2894 | 2013-12-17 | 183,353,462 | -11,948,000 | 5.25 | 3,495,000,000 | 429,047,101 | 2.340 | 2013-12-13 |
| 2895 | 2013-12-16 | 195,301,462 | -1,167,000 | 5.59 | 3,495,000,000 | 423,804,173 | 2.170 | 2013-12-12 |
| 2896 | 2013-12-13 | 196,468,462 | -4,453,000 | 5.62 | 3,495,000,000 | 424,371,878 | 2.160 | 2013-12-11 |
| 2897 | 2013-12-12 | 200,921,462 | -635,000 | 5.75 | 3,495,000,000 | 448,054,860 | 2.230 | 2013-12-10 |
| 2898 | 2013-12-11 | 201,556,462 | 488,000 | 5.77 | 3,495,000,000 | 441,408,652 | 2.190 | 2013-12-09 |
| 2899 | 2013-12-10 | 201,068,462 | 706,383 | 5.75 | 3,495,000,000 | 444,361,301 | 2.210 | 2013-12-06 |
| 2900 | 2013-12-09 | 200,362,079 | 2,768,000 | 5.73 | 3,495,000,000 | 438,792,953 | 2.190 | 2013-12-05 |
| 2901 | 2013-12-06 | 197,594,079 | 417,000 | 5.65 | 3,495,000,000 | 440,634,796 | 2.230 | 2013-12-04 |
| 2902 | 2013-12-05 | 197,177,079 | -3,258,000 | 5.64 | 3,495,000,000 | 463,366,136 | 2.350 | 2013-12-03 |
| 2903 | 2013-12-04 | 200,435,079 | 70,242,193 | 5.73 | 3,495,000,000 | 465,009,383 | 2.320 | 2013-12-02 |
| 2904 | 2013-12-03 | 130,192,886 | 2,000 | 5.59 | 2,330,000,000 | 298,141,709 | 2.290 | 2013-11-29 |
| 2905 | 2013-12-02 | 130,190,886 | 36,000 | 5.59 | 2,330,000,000 | 296,835,220 | 2.280 | 2013-11-28 |
| 2906 | 2013-11-29 | 130,154,886 | 964,000 | 5.59 | 2,330,000,000 | 298,054,689 | 2.290 | 2013-11-27 |
| 2907 | 2013-11-28 | 129,190,886 | -1,844,000 | 5.54 | 2,330,000,000 | 291,971,402 | 2.260 | 2013-11-26 |
| 2908 | 2013-11-27 | 131,034,886 | -266,000 | 5.62 | 2,330,000,000 | 298,759,540 | 2.280 | 2013-11-25 |
| 2909 | 2013-11-26 | 131,300,886 | 1,197,000 | 5.64 | 2,330,000,000 | 290,174,958 | 2.210 | 2013-11-22 |
| 2910 | 2013-11-25 | 130,103,886 | -1,448,000 | 5.58 | 2,330,000,000 | 269,315,044 | 2.070 | 2013-11-21 |
| 2911 | 2013-11-22 | 131,551,886 | 3,177,967 | 5.65 | 2,330,000,000 | 268,365,847 | 2.040 | 2013-11-20 |
| 2912 | 2013-11-21 | 128,373,919 | -2,957,067 | 5.51 | 2,330,000,000 | 263,166,534 | 2.050 | 2013-11-19 |
| 2913 | 2013-11-20 | 131,330,986 | -232,000 | 5.64 | 2,330,000,000 | 270,541,831 | 2.060 | 2013-11-18 |
| 2914 | 2013-11-19 | 131,562,986 | 53,607 | 5.65 | 2,330,000,000 | 264,441,602 | 2.010 | 2013-11-15 |
| 2915 | 2013-11-18 | 131,509,379 | 2,266,652 | 5.64 | 2,330,000,000 | 259,073,477 | 1.970 | 2013-11-14 |
| 2916 | 2013-11-15 | 129,242,727 | -3,077,159 | 5.55 | 2,330,000,000 | 257,193,027 | 1.990 | 2013-11-13 |
| 2917 | 2013-11-14 | 132,319,886 | -93,999 | 5.68 | 2,330,000,000 | 263,316,573 | 1.990 | 2013-11-12 |
| 2918 | 2013-11-13 | 132,413,885 | -1,379,543 | 5.68 | 2,330,000,000 | 264,827,770 | 2.000 | 2013-11-11 |
| 2919 | 2013-11-12 | 133,793,428 | 2,487,086 | 5.74 | 2,330,000,000 | 266,248,922 | 1.990 | 2013-11-08 |
| 2920 | 2013-11-11 | 131,306,342 | -1,901,544 | 5.64 | 2,330,000,000 | 263,925,747 | 2.010 | 2013-11-07 |
| 2921 | 2013-11-08 | 133,207,886 | -1,640,000 | 5.72 | 2,330,000,000 | 274,408,245 | 2.060 | 2013-11-06 |
| 2922 | 2013-11-07 | 134,847,886 | 218,000 | 5.79 | 2,330,000,000 | 269,695,772 | 2.000 | 2013-11-05 |
| 2923 | 2013-11-06 | 134,629,886 | -89,200 | 5.78 | 2,330,000,000 | 270,606,071 | 2.010 | 2013-11-04 |
| 2924 | 2013-11-05 | 134,719,086 | -378,800 | 5.78 | 2,330,000,000 | 276,174,126 | 2.050 | 2013-11-01 |
| 2925 | 2013-11-04 | 135,097,886 | -3,084,000 | 5.80 | 2,330,000,000 | 276,950,666 | 2.050 | 2013-10-31 |
| 2926 | 2013-11-01 | 138,181,886 | 50,000 | 5.93 | 2,330,000,000 | 281,891,047 | 2.040 | 2013-10-30 |
| 2927 | 2013-10-31 | 138,131,886 | -4,631,000 | 5.93 | 2,330,000,000 | 273,501,134 | 1.980 | 2013-10-29 |
| 2928 | 2013-10-30 | 142,762,886 | 962,500 | 6.13 | 2,330,000,000 | 295,519,174 | 2.070 | 2013-10-28 |
| 2929 | 2013-10-29 | 141,800,386 | 464,000 | 6.09 | 2,330,000,000 | 283,600,772 | 2.000 | 2013-10-25 |
| 2930 | 2013-10-28 | 141,336,386 | 230,000 | 6.07 | 2,330,000,000 | 275,605,953 | 1.950 | 2013-10-24 |
| 2931 | 2013-10-25 | 141,106,386 | 18,000 | 6.06 | 2,330,000,000 | 275,580,772 | 1.953 | 2013-10-23 |
| 2932 | 2013-10-24 | 141,088,386 | -73,988,193 | 6.06 | 2,330,000,000 | 273,711,469 | 1.940 | 2013-10-22 |
| 2933 | 2013-10-23 | 215,076,579 | -1,725,000 | 6.15 | 3,495,000,000 | 415,743,027 | 1.933 | 2013-10-21 |
| 2934 | 2013-10-22 | 216,801,579 | 3,985,500 | 6.20 | 3,495,000,000 | 430,784,737 | 1.987 | 2013-10-18 |
| 2935 | 2013-10-21 | 212,816,079 | -324,000 | 6.09 | 3,495,000,000 | 419,886,124 | 1.973 | 2013-10-17 |
| 2936 | 2013-10-18 | 213,140,079 | -1,692,000 | 6.10 | 3,495,000,000 | 416,262,574 | 1.953 | 2013-10-16 |
| 2937 | 2013-10-17 | 214,832,079 | 624,000 | 6.15 | 3,495,000,000 | 429,664,158 | 2.000 | 2013-10-15 |
| 2938 | 2013-10-16 | 214,208,079 | 609,000 | 6.13 | 3,495,000,000 | 428,416,158 | 2.000 | 2013-10-11 |
| 2939 | 2013-10-15 | 213,599,079 | 4,518,000 | 6.11 | 3,495,000,000 | 427,198,158 | 2.000 | 2013-10-10 |
| 2940 | 2013-10-11 | 209,081,079 | 2,823,000 | 5.98 | 3,495,000,000 | 423,807,347 | 2.027 | 2013-10-09 |
| 2941 | 2013-10-10 | 206,258,079 | 912,000 | 5.90 | 3,495,000,000 | 419,322,675 | 2.033 | 2013-10-08 |
| 2942 | 2013-10-09 | 205,346,079 | 2,706,000 | 5.88 | 3,495,000,000 | 413,361,657 | 2.013 | 2013-10-07 |
| 2943 | 2013-10-08 | 202,640,079 | 3,000 | 5.80 | 3,495,000,000 | 414,804,242 | 2.047 | 2013-10-04 |
| 2944 | 2013-10-07 | 202,637,079 | 225,000 | 5.80 | 3,495,000,000 | 406,692,618 | 2.007 | 2013-10-03 |
| 2945 | 2013-10-04 | 202,412,079 | 510,000 | 5.79 | 3,495,000,000 | 398,144,559 | 1.967 | 2013-10-02 |
| 2946 | 2013-10-03 | 201,902,079 | -1,995,000 | 5.78 | 3,495,000,000 | 389,065,306 | 1.927 | 2013-09-30 |
| 2947 | 2013-10-02 | 203,897,079 | 558,000 | 5.83 | 3,495,000,000 | 402,288,937 | 1.973 | 2013-09-27 |
| 2948 | 2013-09-30 | 203,339,079 | 966,000 | 5.82 | 3,495,000,000 | 399,967,968 | 1.967 | 2013-09-26 |
| 2949 | 2013-09-27 | 202,373,079 | 415,827 | 5.79 | 3,495,000,000 | 391,187,162 | 1.933 | 2013-09-25 |
| 2950 | 2013-09-26 | 201,957,252 | -238,857 | 5.78 | 3,495,000,000 | 387,757,924 | 1.920 | 2013-09-24 |
| 2951 | 2013-09-25 | 202,196,109 | 468,857 | 5.79 | 3,495,000,000 | 396,304,374 | 1.960 | 2013-09-23 |
| 2952 | 2013-09-24 | 201,727,252 | -1,794,000 | 5.77 | 3,495,000,000 | 400,832,050 | 1.987 | 2013-09-19 |
| 2953 | 2013-09-23 | 203,521,252 | -204,000 | 5.82 | 3,495,000,000 | 407,042,504 | 2.000 | 2013-09-18 |
| 2954 | 2013-09-19 | 203,725,252 | 1,860,750 | 5.83 | 3,495,000,000 | 397,875,417 | 1.953 | 2013-09-17 |
| 2955 | 2013-09-18 | 201,864,502 | 579,000 | 5.78 | 3,495,000,000 | 387,579,844 | 1.920 | 2013-09-16 |
| 2956 | 2013-09-17 | 201,285,502 | -8,808,000 | 5.76 | 3,495,000,000 | 398,545,294 | 1.980 | 2013-09-13 |
| 2957 | 2013-09-16 | 210,093,502 | -447,000 | 6.01 | 3,495,000,000 | 427,120,090 | 2.033 | 2013-09-12 |
| 2958 | 2013-09-13 | 210,540,502 | 324,000 | 6.02 | 3,495,000,000 | 425,291,814 | 2.020 | 2013-09-11 |
| 2959 | 2013-09-12 | 210,216,502 | -480,000 | 6.01 | 3,495,000,000 | 413,495,859 | 1.967 | 2013-09-10 |
| 2960 | 2013-09-11 | 210,696,502 | 5,042,250 | 6.03 | 3,495,000,000 | 407,276,338 | 1.933 | 2013-09-09 |
| 2961 | 2013-09-10 | 205,654,252 | 726,000 | 5.88 | 3,495,000,000 | 401,642,754 | 1.953 | 2013-09-06 |
| 2962 | 2013-09-09 | 204,928,252 | -4,673,250 | 5.86 | 3,495,000,000 | 397,560,809 | 1.940 | 2013-09-05 |
| 2963 | 2013-09-06 | 209,601,502 | 306,000 | 6.00 | 3,495,000,000 | 396,775,643 | 1.893 | 2013-09-04 |
| 2964 | 2013-09-05 | 209,295,502 | -48,000 | 5.99 | 3,495,000,000 | 386,568,792 | 1.847 | 2013-09-03 |
| 2965 | 2013-09-04 | 209,343,502 | -2,187,000 | 5.99 | 3,495,000,000 | 381,005,174 | 1.820 | 2013-09-02 |
| 2966 | 2013-09-03 | 211,530,502 | -2,541,000 | 6.05 | 3,495,000,000 | 391,966,020 | 1.853 | 2013-08-30 |
| 2967 | 2013-09-02 | 214,071,502 | -7,440,000 | 6.13 | 3,495,000,000 | 400,955,923 | 1.873 | 2013-08-29 |
| 2968 | 2013-08-30 | 221,511,502 | -243,000 | 6.34 | 3,495,000,000 | 389,860,244 | 1.760 | 2013-08-28 |
| 2969 | 2013-08-29 | 221,754,502 | 324,000 | 6.34 | 3,495,000,000 | 396,275,295 | 1.787 | 2013-08-27 |
| 2970 | 2013-08-28 | 221,430,502 | 963,000 | 6.34 | 3,495,000,000 | 382,410,477 | 1.727 | 2013-08-26 |
| 2971 | 2013-08-27 | 220,467,502 | 579,000 | 6.31 | 3,495,000,000 | 390,888,881 | 1.773 | 2013-08-23 |
| 2972 | 2013-08-26 | 219,888,502 | -2,871,000 | 6.29 | 3,495,000,000 | 400,197,074 | 1.820 | 2013-08-22 |
| 2973 | 2013-08-23 | 222,759,502 | 102,000 | 6.37 | 3,495,000,000 | 402,526,420 | 1.807 | 2013-08-21 |
| 2974 | 2013-08-22 | 222,657,502 | 5,286,000 | 6.37 | 3,495,000,000 | 393,435,806 | 1.767 | 2013-08-20 |
| 2975 | 2013-08-21 | 217,371,502 | 2,868,597 | 6.22 | 3,495,000,000 | 411,484,253 | 1.893 | 2013-08-19 |
| 2976 | 2013-08-20 | 214,502,905 | 12,047,403 | 6.14 | 3,495,000,000 | 418,924,173 | 1.953 | 2013-08-16 |
| 2977 | 2013-08-19 | 202,455,502 | -1,815,000 | 5.79 | 3,495,000,000 | 375,150,045 | 1.853 | 2013-08-15 |
| 2978 | 2013-08-16 | 204,270,502 | 396,000 | 5.84 | 3,495,000,000 | 365,031,387 | 1.787 | 2013-08-13 |
| 2979 | 2013-08-15 | 203,874,502 | -3,099,000 | 5.83 | 3,495,000,000 | 361,469,492 | 1.773 | 2013-08-12 |
| 2980 | 2013-08-13 | 206,973,502 | -1,852,650 | 5.92 | 3,495,000,000 | 358,685,079 | 1.733 | 2013-08-09 |
| 2981 | 2013-08-12 | 208,826,152 | 5,013,000 | 5.97 | 3,495,000,000 | 353,542,675 | 1.693 | 2013-08-08 |
| 2982 | 2013-08-09 | 203,813,152 | -9,000 | 5.83 | 3,495,000,000 | 331,603,998 | 1.627 | 2013-08-07 |
| 2983 | 2013-08-08 | 203,822,152 | 90,000 | 5.83 | 3,495,000,000 | 334,268,329 | 1.640 | 2013-08-06 |
| 2984 | 2013-08-07 | 203,732,152 | 573,000 | 5.83 | 3,495,000,000 | 332,694,604 | 1.633 | 2013-08-05 |
| 2985 | 2013-08-06 | 203,159,152 | 1,620,000 | 5.81 | 3,495,000,000 | 325,054,643 | 1.600 | 2013-08-02 |
| 2986 | 2013-08-05 | 201,539,152 | -4,497,000 | 5.77 | 3,495,000,000 | 325,082,652 | 1.613 | 2013-08-01 |
| 2987 | 2013-08-02 | 206,036,152 | -20,652,000 | 5.90 | 3,495,000,000 | 328,215,590 | 1.593 | 2013-07-31 |
| 2988 | 2013-08-01 | 226,688,152 | 18,000 | 6.49 | 3,495,000,000 | 365,647,989 | 1.613 | 2013-07-30 |
| 2989 | 2013-07-31 | 226,670,152 | -10,287,000 | 6.49 | 3,495,000,000 | 367,205,646 | 1.620 | 2013-07-29 |
| 2990 | 2013-07-30 | 236,957,152 | -4,368,000 | 6.78 | 3,495,000,000 | 396,429,315 | 1.673 | 2013-07-26 |
| 2991 | 2013-07-29 | 241,325,152 | -3,933,000 | 6.90 | 3,495,000,000 | 410,252,758 | 1.700 | 2013-07-25 |
| 2992 | 2013-07-26 | 245,258,152 | -2,121,000 | 7.02 | 3,495,000,000 | 416,938,858 | 1.700 | 2013-07-24 |
| 2993 | 2013-07-25 | 247,379,152 | -3,898,500 | 7.08 | 3,495,000,000 | 417,328,629 | 1.687 | 2013-07-23 |
| 2994 | 2013-07-24 | 251,277,652 | 51,000 | 7.19 | 3,495,000,000 | 415,361,959 | 1.653 | 2013-07-22 |
| 2995 | 2013-07-23 | 251,226,652 | -93,000 | 7.19 | 3,495,000,000 | 422,060,775 | 1.680 | 2013-07-19 |
| 2996 | 2013-07-22 | 251,319,652 | -126,000 | 7.19 | 3,495,000,000 | 432,269,801 | 1.720 | 2013-07-18 |
| 2997 | 2013-07-19 | 251,445,652 | 1,419,415 | 7.19 | 3,495,000,000 | 419,159,902 | 1.667 | 2013-07-17 |
| 2998 | 2013-07-18 | 250,026,237 | -27,000 | 7.15 | 3,495,000,000 | 416,793,737 | 1.667 | 2013-07-16 |
| 2999 | 2013-07-17 | 250,053,237 | 1,731,000 | 7.15 | 3,495,000,000 | 400,085,179 | 1.600 | 2013-07-15 |
| 3000 | 2013-07-16 | 248,322,237 | 1,575,000 | 7.11 | 3,495,000,000 | 397,315,579 | 1.600 | 2013-07-12 |
| 3001 | 2013-07-15 | 246,747,237 | 2,520,000 | 7.06 | 3,495,000,000 | 401,457,755 | 1.627 | 2013-07-11 |
| 3002 | 2013-07-12 | 244,227,237 | -30,000 | 6.99 | 3,495,000,000 | 390,763,579 | 1.600 | 2013-07-10 |
| 3003 | 2013-07-11 | 244,257,237 | -786,000 | 6.99 | 3,495,000,000 | 400,581,869 | 1.640 | 2013-07-09 |
| 3004 | 2013-07-10 | 245,043,237 | -309,000 | 7.01 | 3,495,000,000 | 395,254,741 | 1.613 | 2013-07-08 |
| 3005 | 2013-07-09 | 245,352,237 | -846,000 | 7.02 | 3,495,000,000 | 399,188,090 | 1.627 | 2013-07-05 |
| 3006 | 2013-07-08 | 246,198,237 | 42,000 | 7.04 | 3,495,000,000 | 410,412,461 | 1.667 | 2013-07-04 |
| 3007 | 2013-07-05 | 246,156,237 | 4,620,000 | 7.04 | 3,495,000,000 | 398,773,104 | 1.620 | 2013-07-03 |
| 3008 | 2013-07-04 | 241,536,237 | -258,000 | 6.91 | 3,495,000,000 | 426,794,531 | 1.767 | 2013-07-02 |
| 3009 | 2013-07-03 | 241,794,237 | -2,013,750 | 6.92 | 3,495,000,000 | 419,029,413 | 1.733 | 2013-06-28 |
| 3010 | 2013-07-02 | 243,807,987 | 480,453 | 6.98 | 3,495,000,000 | 398,138,443 | 1.633 | 2013-06-27 |
| 3011 | 2013-06-28 | 243,327,534 | 2,383,647 | 6.96 | 3,495,000,000 | 389,324,054 | 1.600 | 2013-06-26 |
| 3012 | 2013-06-27 | 240,943,887 | -2,077,500 | 6.89 | 3,495,000,000 | 364,548,101 | 1.513 | 2013-06-25 |
| 3013 | 2013-06-26 | 243,021,387 | -700,350 | 6.95 | 3,495,000,000 | 369,392,508 | 1.520 | 2013-06-24 |
| 3014 | 2013-06-25 | 243,721,737 | -3,666,000 | 6.97 | 3,495,000,000 | 396,535,266 | 1.627 | 2013-06-21 |
| 3015 | 2013-06-24 | 247,387,737 | -805,915 | 7.08 | 3,495,000,000 | 410,663,643 | 1.660 | 2013-06-20 |
| 3016 | 2013-06-21 | 248,193,652 | -405,000 | 7.10 | 3,495,000,000 | 416,965,335 | 1.680 | 2013-06-19 |
| 3017 | 2013-06-20 | 248,598,652 | 6,139,197 | 7.11 | 3,495,000,000 | 414,413,953 | 1.667 | 2013-06-18 |
| 3018 | 2013-06-19 | 242,459,455 | 3,427,500 | 6.94 | 3,495,000,000 | 391,087,101 | 1.613 | 2013-06-17 |
| 3019 | 2013-06-18 | 239,031,955 | -120,000 | 6.84 | 3,495,000,000 | 377,670,489 | 1.580 | 2013-06-14 |
| 3020 | 2013-06-17 | 239,151,955 | 432,000 | 6.84 | 3,495,000,000 | 382,643,128 | 1.600 | 2013-06-13 |
| 3021 | 2013-06-14 | 238,719,955 | -576,000 | 6.83 | 3,495,000,000 | 381,951,928 | 1.600 | 2013-06-11 |
| 3022 | 2013-06-13 | 239,295,955 | -252,750 | 6.85 | 3,495,000,000 | 381,198,456 | 1.593 | 2013-06-10 |
| 3023 | 2013-06-11 | 239,548,705 | -705,000 | 6.85 | 3,495,000,000 | 434,301,802 | 1.813 | 2013-06-07 |
| 3024 | 2013-06-10 | 240,253,705 | -223,374 | 6.87 | 3,495,000,000 | 446,871,891 | 1.860 | 2013-06-06 |
| 3025 | 2013-06-07 | 240,477,079 | -1,326,000 | 6.88 | 3,495,000,000 | 455,223,111 | 1.893 | 2013-06-05 |
| 3026 | 2013-06-06 | 241,803,079 | 36,000 | 6.92 | 3,495,000,000 | 467,405,352 | 1.933 | 2013-06-04 |
| 3027 | 2013-06-05 | 241,767,079 | -3,696,003 | 6.92 | 3,495,000,000 | 459,357,450 | 1.900 | 2013-06-03 |
| 3028 | 2013-06-04 | 245,463,082 | -11,210,997 | 7.02 | 3,495,000,000 | 466,379,856 | 1.900 | 2013-05-31 |
| 3029 | 2013-06-03 | 256,674,079 | 5,088,000 | 7.34 | 3,495,000,000 | 451,746,379 | 1.760 | 2013-05-30 |
| 3030 | 2013-05-31 | 251,586,079 | 4,437,000 | 7.20 | 3,495,000,000 | 437,759,777 | 1.740 | 2013-05-29 |
| 3031 | 2013-05-30 | 247,149,079 | -3,348,000 | 7.07 | 3,495,000,000 | 436,712,423 | 1.767 | 2013-05-28 |
| 3032 | 2013-05-29 | 250,497,079 | 678,000 | 7.17 | 3,495,000,000 | 429,101,496 | 1.713 | 2013-05-27 |
| 3033 | 2013-05-28 | 249,819,079 | -917,987 | 7.15 | 3,495,000,000 | 437,932,845 | 1.753 | 2013-05-24 |
| 3034 | 2013-05-27 | 250,737,066 | 384,000 | 7.17 | 3,495,000,000 | 431,267,754 | 1.720 | 2013-05-23 |
| 3035 | 2013-05-24 | 250,353,066 | 3,573,000 | 7.16 | 3,495,000,000 | 455,642,580 | 1.820 | 2013-05-22 |
| 3036 | 2013-05-23 | 246,780,066 | 1,593,000 | 7.06 | 3,495,000,000 | 440,995,978 | 1.787 | 2013-05-21 |
| 3037 | 2013-05-22 | 245,187,066 | 248,852 | 7.02 | 3,495,000,000 | 443,053,028 | 1.807 | 2013-05-20 |
| 3038 | 2013-05-21 | 244,938,214 | -2,931,000 | 7.01 | 3,495,000,000 | 437,704,588 | 1.787 | 2013-05-16 |
| 3039 | 2013-05-20 | 247,869,214 | 342,000 | 7.09 | 3,495,000,000 | 459,301,654 | 1.853 | 2013-05-15 |
| 3040 | 2013-05-16 | 247,527,214 | -84,000 | 7.08 | 3,495,000,000 | 447,281,676 | 1.807 | 2013-05-14 |
| 3041 | 2013-05-15 | 247,611,214 | 231,000 | 7.08 | 3,495,000,000 | 453,871,355 | 1.833 | 2013-05-13 |
| 3042 | 2013-05-14 | 247,380,214 | -21,000 | 7.08 | 3,495,000,000 | 468,290,745 | 1.893 | 2013-05-10 |
| 3043 | 2013-05-13 | 247,401,214 | -1,488,000 | 7.08 | 3,495,000,000 | 465,114,282 | 1.880 | 2013-05-09 |
| 3044 | 2013-05-10 | 248,889,214 | 1,094,062 | 7.12 | 3,495,000,000 | 459,698,378 | 1.847 | 2013-05-08 |
| 3045 | 2013-05-09 | 247,795,152 | -6,849,000 | 7.09 | 3,495,000,000 | 459,164,417 | 1.853 | 2013-05-07 |
| 3046 | 2013-05-08 | 254,644,152 | 1,927,500 | 7.29 | 3,495,000,000 | 449,956,217 | 1.767 | 2013-05-06 |
| 3047 | 2013-05-07 | 252,716,652 | 7,653,000 | 7.23 | 3,495,000,000 | 443,012,291 | 1.753 | 2013-05-03 |
| 3048 | 2013-05-06 | 245,063,652 | -2,355,000 | 7.01 | 3,495,000,000 | 423,224,927 | 1.727 | 2013-05-02 |
| 3049 | 2013-05-03 | 247,418,652 | 7,791,000 | 7.08 | 3,495,000,000 | 440,405,201 | 1.780 | 2013-04-30 |
| 3050 | 2013-05-02 | 239,627,652 | -4,749,856 | 6.86 | 3,495,000,000 | 410,482,168 | 1.713 | 2013-04-29 |
| 3051 | 2013-04-30 | 244,377,508 | -346,500 | 6.99 | 3,495,000,000 | 431,815,057 | 1.767 | 2013-04-26 |
| 3052 | 2013-04-29 | 244,724,008 | 324,000 | 7.00 | 3,495,000,000 | 450,292,175 | 1.840 | 2013-04-25 |
| 3053 | 2013-04-26 | 244,400,008 | -2,160,000 | 6.99 | 3,495,000,000 | 444,808,015 | 1.820 | 2013-04-24 |
| 3054 | 2013-04-25 | 246,560,008 | -2,634,000 | 7.05 | 3,495,000,000 | 450,465,135 | 1.827 | 2013-04-23 |
| 3055 | 2013-04-24 | 249,194,008 | 2,244,000 | 7.13 | 3,495,000,000 | 473,468,615 | 1.900 | 2013-04-22 |
| 3056 | 2013-04-23 | 246,950,008 | -2,759,865 | 7.07 | 3,495,000,000 | 462,537,365 | 1.873 | 2013-04-19 |
| 3057 | 2013-04-22 | 249,709,873 | -2,274,000 | 7.14 | 3,495,000,000 | 466,208,333 | 1.867 | 2013-04-18 |
| 3058 | 2013-04-19 | 251,983,873 | -345,000 | 7.21 | 3,495,000,000 | 502,203,859 | 1.993 | 2013-04-17 |
| 3059 | 2013-04-18 | 252,328,873 | -21,000 | 7.22 | 3,495,000,000 | 529,890,633 | 2.100 | 2013-04-16 |
| 3060 | 2013-04-17 | 252,349,873 | -411,750 | 7.22 | 3,495,000,000 | 524,887,736 | 2.080 | 2013-04-15 |
| 3061 | 2013-04-16 | 252,761,623 | -285,000 | 7.23 | 3,495,000,000 | 556,075,571 | 2.200 | 2013-04-12 |
| 3062 | 2013-04-15 | 253,046,623 | 4,350 | 7.24 | 3,495,000,000 | 529,626,582 | 2.093 | 2013-04-11 |
| 3063 | 2013-04-12 | 253,042,273 | -384,000 | 7.24 | 3,495,000,000 | 523,038,378 | 2.067 | 2013-04-10 |
| 3064 | 2013-04-11 | 253,426,273 | 639,000 | 7.25 | 3,495,000,000 | 522,058,122 | 2.060 | 2013-04-09 |
| 3065 | 2013-04-10 | 252,787,273 | 21,651,024 | 7.23 | 3,495,000,000 | 510,630,291 | 2.020 | 2013-04-08 |
| 3066 | 2013-04-09 | 231,136,249 | -9,529,665 | 6.61 | 3,495,000,000 | 469,899,994 | 2.033 | 2013-04-05 |
| 3067 | 2013-04-08 | 240,665,914 | 2,580,000 | 6.89 | 3,495,000,000 | 503,713,758 | 2.093 | 2013-04-03 |
| 3068 | 2013-04-05 | 238,085,914 | 717,000 | 6.81 | 3,495,000,000 | 511,170,457 | 2.147 | 2013-04-02 |
| 3069 | 2013-04-03 | 237,368,914 | -321,000 | 6.79 | 3,495,000,000 | 539,539,542 | 2.273 | 2013-03-28 |
| 3070 | 2013-04-02 | 237,689,914 | 8,453,538 | 6.80 | 3,495,000,000 | 554,530,569 | 2.333 | 2013-03-27 |
| 3071 | 2013-03-28 | 229,236,376 | -3,468,000 | 6.56 | 3,495,000,000 | 510,509,409 | 2.227 | 2013-03-26 |
| 3072 | 2013-03-27 | 232,704,376 | 447,000 | 6.66 | 3,495,000,000 | 499,616,295 | 2.147 | 2013-03-25 |
| 3073 | 2013-03-26 | 232,257,376 | -60,000 | 6.65 | 3,495,000,000 | 500,050,131 | 2.153 | 2013-03-22 |
| 3074 | 2013-03-25 | 232,317,376 | 756,000 | 6.65 | 3,495,000,000 | 522,017,144 | 2.247 | 2013-03-21 |
| 3075 | 2013-03-22 | 231,561,376 | 3,492,000 | 6.63 | 3,495,000,000 | 523,328,710 | 2.260 | 2013-03-20 |
| 3076 | 2013-03-21 | 228,069,376 | -2,148,000 | 6.53 | 3,495,000,000 | 509,278,917 | 2.233 | 2013-03-19 |
| 3077 | 2013-03-20 | 230,217,376 | 2,817,927 | 6.59 | 3,495,000,000 | 495,658,011 | 2.153 | 2013-03-18 |
| 3078 | 2013-03-19 | 227,399,449 | 5,852,998 | 6.51 | 3,495,000,000 | 500,278,788 | 2.200 | 2013-03-15 |
| 3079 | 2013-03-18 | 221,546,451 | -701,998 | 6.34 | 3,495,000,000 | 481,420,438 | 2.173 | 2013-03-14 |
| 3080 | 2013-03-15 | 222,248,449 | 549,000 | 6.36 | 3,495,000,000 | 468,277,482 | 2.107 | 2013-03-13 |
| 3081 | 2013-03-14 | 221,699,449 | 990,000 | 6.34 | 3,495,000,000 | 472,884,925 | 2.133 | 2013-03-12 |
| 3082 | 2013-03-13 | 220,709,449 | -36,000 | 6.32 | 3,495,000,000 | 510,500,956 | 2.313 | 2013-03-11 |
| 3083 | 2013-03-12 | 220,745,449 | -81,000 | 6.32 | 3,495,000,000 | 531,334,296 | 2.407 | 2013-03-08 |
| 3084 | 2013-03-11 | 220,826,449 | 312,000 | 6.32 | 3,495,000,000 | 540,362,321 | 2.447 | 2013-03-07 |
| 3085 | 2013-03-08 | 220,514,449 | -6,159,000 | 6.31 | 3,495,000,000 | 546,875,834 | 2.480 | 2013-03-06 |
| 3086 | 2013-03-07 | 226,673,449 | -14,922,000 | 6.49 | 3,495,000,000 | 541,069,523 | 2.387 | 2013-03-05 |
| 3087 | 2013-03-06 | 241,595,449 | 3,870,000 | 6.91 | 3,495,000,000 | 558,810,274 | 2.313 | 2013-03-04 |
| 3088 | 2013-03-05 | 237,725,449 | 420,000 | 6.80 | 3,495,000,000 | 548,432,611 | 2.307 | 2013-03-01 |
| 3089 | 2013-03-04 | 237,305,449 | -1,140,000 | 6.79 | 3,495,000,000 | 537,971,453 | 2.267 | 2013-02-28 |
| 3090 | 2013-03-01 | 238,445,449 | 7,593,817 | 6.82 | 3,495,000,000 | 541,986,506 | 2.273 | 2013-02-27 |
| 3091 | 2013-02-28 | 230,851,632 | -7,242,000 | 6.61 | 3,495,000,000 | 473,938,400 | 2.053 | 2013-02-26 |
| 3092 | 2013-02-27 | 238,093,632 | -7,812,000 | 6.81 | 3,495,000,000 | 482,615,792 | 2.027 | 2013-02-25 |
| 3093 | 2013-02-26 | 245,905,632 | -8,604,000 | 7.04 | 3,495,000,000 | 491,811,264 | 2.000 | 2013-02-22 |
| 3094 | 2013-02-25 | 254,509,632 | -3,246,000 | 7.28 | 3,495,000,000 | 532,688,660 | 2.093 | 2013-02-21 |
| 3095 | 2013-02-22 | 257,755,632 | 1,278,000 | 7.37 | 3,495,000,000 | 558,556,455 | 2.167 | 2013-02-20 |
| 3096 | 2013-02-21 | 256,477,632 | 3,869,250 | 7.34 | 3,495,000,000 | 553,991,685 | 2.160 | 2013-02-19 |
| 3097 | 2013-02-20 | 252,608,382 | -1,206,750 | 7.23 | 3,495,000,000 | 530,477,602 | 2.100 | 2013-02-18 |
| 3098 | 2013-02-19 | 253,815,132 | -483,000 | 7.26 | 3,495,000,000 | 514,483,273 | 2.027 | 2013-02-15 |
| 3099 | 2013-02-18 | 254,298,132 | -126,000 | 7.28 | 3,495,000,000 | 515,462,314 | 2.027 | 2013-02-14 |
| 3100 | 2013-02-15 | 254,424,132 | 12,000 | 7.28 | 3,495,000,000 | 519,025,229 | 2.040 | 2013-02-08 |
| 3101 | 2013-02-14 | 254,412,132 | 1,023,000 | 7.28 | 3,495,000,000 | 520,781,634 | 2.047 | 2013-02-07 |
| 3102 | 2013-02-08 | 253,389,132 | 1,299,000 | 7.25 | 3,495,000,000 | 506,778,264 | 2.000 | 2013-02-06 |
| 3103 | 2013-02-07 | 252,090,132 | 4,176,000 | 7.21 | 3,495,000,000 | 499,138,461 | 1.980 | 2013-02-05 |
| 3104 | 2013-02-06 | 247,914,132 | 4,567,115 | 7.09 | 3,495,000,000 | 505,744,829 | 2.040 | 2013-02-04 |
| 3105 | 2013-02-05 | 243,347,017 | 4,197,000 | 6.96 | 3,495,000,000 | 476,960,153 | 1.960 | 2013-02-01 |
| 3106 | 2013-02-04 | 239,150,017 | -1,459,115 | 6.84 | 3,495,000,000 | 459,168,033 | 1.920 | 2013-01-31 |
| 3107 | 2013-02-01 | 240,609,132 | 531,000 | 6.88 | 3,495,000,000 | 444,405,067 | 1.847 | 2013-01-30 |
| 3108 | 2013-01-31 | 240,078,132 | 304,500 | 6.87 | 3,495,000,000 | 420,856,965 | 1.753 | 2013-01-29 |
| 3109 | 2013-01-30 | 239,773,632 | -192,000 | 6.86 | 3,495,000,000 | 415,527,704 | 1.733 | 2013-01-28 |
| 3110 | 2013-01-29 | 239,965,632 | 1,578,000 | 6.87 | 3,495,000,000 | 409,621,334 | 1.707 | 2013-01-25 |
| 3111 | 2013-01-28 | 238,387,632 | 1,326,000 | 6.82 | 3,495,000,000 | 416,463,193 | 1.747 | 2013-01-24 |
| 3112 | 2013-01-25 | 237,061,632 | 336,000 | 6.78 | 3,495,000,000 | 423,629,136 | 1.787 | 2013-01-23 |
| 3113 | 2013-01-24 | 236,725,632 | -48,000 | 6.77 | 3,495,000,000 | 437,232,242 | 1.847 | 2013-01-22 |
| 3114 | 2013-01-23 | 236,773,632 | -9,000 | 6.77 | 3,495,000,000 | 438,741,540 | 1.853 | 2013-01-21 |
| 3115 | 2013-01-22 | 236,782,632 | -51,000 | 6.77 | 3,495,000,000 | 451,544,479 | 1.907 | 2013-01-18 |
| 3116 | 2013-01-18 | 236,833,632 | 201,000 | 6.78 | 3,495,000,000 | 446,905,064 | 1.887 | 2013-01-16 |
| 3117 | 2013-01-17 | 236,632,632 | -42,000 | 6.77 | 3,495,000,000 | 447,945,572 | 1.893 | 2013-01-15 |
| 3118 | 2013-01-16 | 236,674,632 | -507,000 | 6.77 | 3,495,000,000 | 441,871,538 | 1.867 | 2013-01-14 |
| 3119 | 2013-01-15 | 237,181,632 | 31,392,000 | 6.79 | 3,495,000,000 | 436,414,203 | 1.840 | 2013-01-11 |
| 3120 | 2013-01-14 | 205,789,632 | 58,500 | 5.89 | 3,495,000,000 | 392,440,828 | 1.907 | 2013-01-10 |
| 3121 | 2013-01-11 | 205,731,132 | 186,000 | 5.89 | 3,495,000,000 | 386,774,528 | 1.880 | 2013-01-09 |
| 3122 | 2013-01-10 | 205,545,132 | -20,250 | 5.88 | 3,495,000,000 | 387,863,664 | 1.887 | 2013-01-08 |
| 3123 | 2013-01-09 | 205,565,382 | -636,000 | 5.88 | 3,495,000,000 | 393,246,576 | 1.913 | 2013-01-07 |
| 3124 | 2013-01-08 | 206,201,382 | 219,000 | 5.90 | 3,495,000,000 | 393,226,035 | 1.907 | 2013-01-04 |
| 3125 | 2013-01-07 | 205,982,382 | 447,000 | 5.89 | 3,495,000,000 | 387,246,878 | 1.880 | 2013-01-03 |
| 3126 | 2013-01-04 | 205,535,382 | -879,000 | 5.88 | 3,495,000,000 | 375,513,143 | 1.827 | 2013-01-02 |
| 3127 | 2013-01-03 | 206,414,382 | 213,000 | 5.91 | 3,495,000,000 | 374,229,275 | 1.813 | 2012-12-28 |
| 3128 | 2013-01-02 | 206,201,382 | 1,317,000 | 5.90 | 3,495,000,000 | 367,038,460 | 1.780 | 2012-12-27 |
| 3129 | 2012-12-28 | 204,884,382 | 2,544,000 | 5.86 | 3,495,000,000 | 338,673,883 | 1.653 | 2012-12-21 |
| 3130 | 2012-12-27 | 202,340,382 | -849,000 | 5.79 | 3,495,000,000 | 339,931,842 | 1.680 | 2012-12-20 |
| 3131 | 2012-12-21 | 203,189,382 | 5,439,000 | 5.81 | 3,495,000,000 | 338,716,700 | 1.667 | 2012-12-19 |
| 3132 | 2012-12-20 | 197,750,382 | 2,859,000 | 5.66 | 3,495,000,000 | 326,881,381 | 1.653 | 2012-12-18 |
| 3133 | 2012-12-19 | 194,891,382 | 3,252,000 | 5.58 | 3,495,000,000 | 327,417,522 | 1.680 | 2012-12-17 |
| 3134 | 2012-12-18 | 191,639,382 | 5,280,000 | 5.48 | 3,495,000,000 | 316,779,898 | 1.653 | 2012-12-14 |
| 3135 | 2012-12-17 | 186,359,382 | 84,000 | 5.33 | 3,495,000,000 | 298,175,011 | 1.600 | 2012-12-13 |
| 3136 | 2012-12-14 | 186,275,382 | 361,500 | 5.33 | 3,495,000,000 | 304,187,699 | 1.633 | 2012-12-12 |
| 3137 | 2012-12-13 | 185,913,882 | -306,000 | 5.32 | 3,495,000,000 | 293,743,934 | 1.580 | 2012-12-11 |
| 3138 | 2012-12-12 | 186,219,882 | 949,500 | 5.33 | 3,495,000,000 | 291,806,555 | 1.567 | 2012-12-10 |
| 3139 | 2012-12-11 | 185,270,382 | -27,594 | 5.30 | 3,495,000,000 | 285,316,388 | 1.540 | 2012-12-07 |
| 3140 | 2012-12-10 | 185,297,976 | -78,000 | 5.30 | 3,495,000,000 | 284,061,797 | 1.533 | 2012-12-06 |
| 3141 | 2012-12-07 | 185,375,976 | -711,000 | 5.30 | 3,495,000,000 | 285,479,003 | 1.540 | 2012-12-05 |
| 3142 | 2012-12-06 | 186,086,976 | -75,000 | 5.32 | 3,495,000,000 | 282,852,204 | 1.520 | 2012-12-04 |
| 3143 | 2012-12-04 | 186,161,976 | 36,000 | 5.33 | 3,495,000,000 | 280,546,098 | 1.507 | 2012-11-30 |
| 3144 | 2012-12-03 | 186,125,976 | -2,898,000 | 5.33 | 3,495,000,000 | 275,466,444 | 1.480 | 2012-11-29 |
| 3145 | 2012-11-30 | 189,023,976 | -579,000 | 5.41 | 3,495,000,000 | 282,212,796 | 1.493 | 2012-11-28 |
| 3146 | 2012-11-29 | 189,602,976 | -174,000 | 5.42 | 3,495,000,000 | 281,939,625 | 1.487 | 2012-11-27 |
| 3147 | 2012-11-28 | 189,776,976 | -24,000 | 5.43 | 3,495,000,000 | 282,198,363 | 1.487 | 2012-11-26 |
| 3148 | 2012-11-27 | 189,800,976 | 84,000 | 5.43 | 3,495,000,000 | 282,234,051 | 1.487 | 2012-11-23 |
| 3149 | 2012-11-23 | 189,716,976 | -66,000 | 5.43 | 3,495,000,000 | 280,781,124 | 1.480 | 2012-11-21 |
| 3150 | 2012-11-20 | 189,782,976 | 1,374,000 | 5.43 | 3,495,000,000 | 286,002,945 | 1.507 | 2012-11-16 |
| 3151 | 2012-11-19 | 188,408,976 | 376,275 | 5.39 | 3,495,000,000 | 282,613,464 | 1.500 | 2012-11-15 |
| 3152 | 2012-11-15 | 188,032,701 | -1,599,000 | 5.38 | 3,495,000,000 | 276,972,169 | 1.473 | 2012-11-13 |
| 3153 | 2012-11-14 | 189,631,701 | -1,365,750 | 5.43 | 3,495,000,000 | 281,982,339 | 1.487 | 2012-11-12 |
| 3154 | 2012-11-13 | 190,997,451 | -447,000 | 5.46 | 3,495,000,000 | 286,496,177 | 1.500 | 2012-11-09 |
| 3155 | 2012-11-12 | 191,444,451 | 30,000 | 5.48 | 3,495,000,000 | 287,166,677 | 1.500 | 2012-11-08 |
| 3156 | 2012-11-09 | 191,414,451 | 135,000 | 5.48 | 3,495,000,000 | 294,778,255 | 1.540 | 2012-11-07 |
| 3157 | 2012-11-08 | 191,279,451 | -705,000 | 5.47 | 3,495,000,000 | 292,083,722 | 1.527 | 2012-11-06 |
| 3158 | 2012-11-07 | 191,984,451 | -2,133,000 | 5.49 | 3,495,000,000 | 295,656,055 | 1.540 | 2012-11-05 |
| 3159 | 2012-11-06 | 194,117,451 | 99,000 | 5.55 | 3,495,000,000 | 297,582,052 | 1.533 | 2012-11-02 |
| 3160 | 2012-11-05 | 194,018,451 | 2,322,000 | 5.55 | 3,495,000,000 | 294,908,046 | 1.520 | 2012-11-01 |
| 3161 | 2012-11-02 | 191,696,451 | 3,000 | 5.48 | 3,495,000,000 | 283,710,747 | 1.480 | 2012-10-31 |
| 3162 | 2012-11-01 | 191,693,451 | -15,000 | 5.48 | 3,495,000,000 | 283,706,307 | 1.480 | 2012-10-30 |
| 3163 | 2012-10-31 | 191,708,451 | -1,345,500 | 5.49 | 3,495,000,000 | 295,231,015 | 1.540 | 2012-10-29 |
| 3164 | 2012-10-30 | 193,053,951 | -156,000 | 5.52 | 3,495,000,000 | 295,951,707 | 1.533 | 2012-10-26 |
| 3165 | 2012-10-29 | 193,209,951 | -15,000 | 5.53 | 3,495,000,000 | 302,759,993 | 1.567 | 2012-10-25 |
| 3166 | 2012-10-26 | 193,224,951 | -438,000 | 5.53 | 3,495,000,000 | 301,430,924 | 1.560 | 2012-10-24 |
| 3167 | 2012-10-25 | 193,662,951 | -135,000 | 5.54 | 3,495,000,000 | 296,885,304 | 1.533 | 2012-10-22 |
| 3168 | 2012-10-24 | 193,797,951 | 495,000 | 5.55 | 3,495,000,000 | 299,805,430 | 1.547 | 2012-10-19 |
| 3169 | 2012-10-22 | 193,302,951 | 1,077,000 | 5.53 | 3,495,000,000 | 306,771,783 | 1.587 | 2012-10-18 |
| 3170 | 2012-10-19 | 192,225,951 | 843,000 | 5.50 | 3,495,000,000 | 294,682,383 | 1.533 | 2012-10-17 |
| 3171 | 2012-10-18 | 191,382,951 | -5,508,000 | 5.48 | 3,495,000,000 | 284,586,448 | 1.487 | 2012-10-16 |
| 3172 | 2012-10-17 | 196,890,951 | -1,023,000 | 5.63 | 3,495,000,000 | 293,958,190 | 1.493 | 2012-10-15 |
| 3173 | 2012-10-16 | 197,913,951 | 1,839,000 | 5.66 | 3,495,000,000 | 299,443,808 | 1.513 | 2012-10-12 |
| 3174 | 2012-10-15 | 196,074,951 | -957,000 | 5.61 | 3,495,000,000 | 295,484,951 | 1.507 | 2012-10-11 |
| 3175 | 2012-10-12 | 197,031,951 | 42,000 | 5.64 | 3,495,000,000 | 286,287,425 | 1.453 | 2012-10-10 |
| 3176 | 2012-10-11 | 196,989,951 | -903,000 | 5.64 | 3,495,000,000 | 287,605,328 | 1.460 | 2012-10-09 |
| 3177 | 2012-10-09 | 197,892,951 | 6,000,000 | 5.66 | 3,495,000,000 | 288,923,708 | 1.460 | 2012-10-05 |
| 3178 | 2012-10-08 | 191,892,951 | -786,000 | 5.49 | 3,495,000,000 | 253,298,695 | 1.320 | 2012-10-04 |
| 3179 | 2012-10-05 | 192,678,951 | -18,000 | 5.51 | 3,495,000,000 | 254,336,215 | 1.320 | 2012-10-03 |
| 3180 | 2012-10-04 | 192,696,951 | 3,000 | 5.51 | 3,495,000,000 | 256,865,036 | 1.333 | 2012-09-28 |
| 3181 | 2012-10-03 | 192,693,951 | 18,000 | 5.51 | 3,495,000,000 | 256,861,037 | 1.333 | 2012-09-27 |
| 3182 | 2012-09-28 | 192,675,951 | 9,000 | 5.51 | 3,495,000,000 | 251,827,468 | 1.307 | 2012-09-26 |
| 3183 | 2012-09-26 | 192,666,951 | 7,262 | 5.51 | 3,495,000,000 | 259,522,383 | 1.347 | 2012-09-24 |
| 3184 | 2012-09-25 | 192,659,689 | -1,473,000 | 5.51 | 3,495,000,000 | 259,512,601 | 1.347 | 2012-09-21 |
| 3185 | 2012-09-24 | 194,132,689 | 27,000 | 5.55 | 3,495,000,000 | 258,778,874 | 1.333 | 2012-09-20 |
| 3186 | 2012-09-21 | 194,105,689 | -495,000 | 5.55 | 3,495,000,000 | 262,624,997 | 1.353 | 2012-09-19 |
| 3187 | 2012-09-20 | 194,600,689 | -247,262 | 5.57 | 3,495,000,000 | 260,764,923 | 1.340 | 2012-09-18 |
| 3188 | 2012-09-19 | 194,847,951 | -39,000 | 5.58 | 3,495,000,000 | 264,993,213 | 1.360 | 2012-09-17 |
| 3189 | 2012-09-18 | 194,886,951 | 102,000 | 5.58 | 3,495,000,000 | 265,046,253 | 1.360 | 2012-09-14 |
| 3190 | 2012-09-17 | 194,784,951 | 711,000 | 5.57 | 3,495,000,000 | 261,011,834 | 1.340 | 2012-09-13 |
| 3191 | 2012-09-14 | 194,073,951 | -1,719,000 | 5.55 | 3,495,000,000 | 262,582,056 | 1.353 | 2012-09-12 |
| 3192 | 2012-09-13 | 195,792,951 | 300,000 | 5.60 | 3,495,000,000 | 260,992,004 | 1.333 | 2012-09-11 |
| 3193 | 2012-09-12 | 195,492,951 | -1,431,946 | 5.59 | 3,495,000,000 | 261,960,554 | 1.340 | 2012-09-10 |
| 3194 | 2012-09-11 | 196,924,897 | 305,130 | 5.63 | 3,495,000,000 | 256,002,366 | 1.300 | 2012-09-07 |
| 3195 | 2012-09-10 | 196,619,767 | 94,050 | 5.63 | 3,495,000,000 | 253,049,640 | 1.287 | 2012-09-06 |
| 3196 | 2012-09-07 | 196,525,717 | -5,959,050 | 5.62 | 3,495,000,000 | 251,552,918 | 1.280 | 2012-09-05 |
| 3197 | 2012-09-06 | 202,484,767 | -1,629,000 | 5.79 | 3,495,000,000 | 267,279,892 | 1.320 | 2012-09-04 |
| 3198 | 2012-09-05 | 204,113,767 | -1,323,000 | 5.84 | 3,495,000,000 | 269,430,172 | 1.320 | 2012-09-03 |
| 3199 | 2012-09-04 | 205,436,767 | -2,487,000 | 5.88 | 3,495,000,000 | 277,955,946 | 1.353 | 2012-08-31 |
| 3200 | 2012-09-03 | 207,923,767 | 51,000 | 5.95 | 3,495,000,000 | 278,617,848 | 1.340 | 2012-08-30 |
| 3201 | 2012-08-31 | 207,872,767 | 45,000 | 5.95 | 3,495,000,000 | 280,004,617 | 1.347 | 2012-08-29 |
| 3202 | 2012-08-30 | 207,827,767 | 150,000 | 5.95 | 3,495,000,000 | 285,347,524 | 1.373 | 2012-08-28 |
| 3203 | 2012-08-28 | 207,677,767 | 66,000 | 5.94 | 3,495,000,000 | 289,295,129 | 1.393 | 2012-08-24 |
| 3204 | 2012-08-27 | 207,611,767 | -105,000 | 5.94 | 3,495,000,000 | 290,656,474 | 1.400 | 2012-08-23 |
| 3205 | 2012-08-24 | 207,716,767 | -72,810 | 5.94 | 3,495,000,000 | 285,195,121 | 1.373 | 2012-08-22 |
| 3206 | 2012-08-22 | 207,789,577 | 84,000 | 5.95 | 3,495,000,000 | 288,204,143 | 1.387 | 2012-08-20 |
| 3207 | 2012-08-21 | 207,705,577 | 21,000 | 5.94 | 3,495,000,000 | 292,241,747 | 1.407 | 2012-08-17 |
| 3208 | 2012-08-17 | 207,684,577 | 15,000 | 5.94 | 3,495,000,000 | 290,758,408 | 1.400 | 2012-08-15 |
| 3209 | 2012-08-15 | 207,669,577 | -267,750 | 5.94 | 3,495,000,000 | 292,191,095 | 1.407 | 2012-08-13 |
| 3210 | 2012-08-14 | 207,937,327 | 1,986,000 | 5.95 | 3,495,000,000 | 296,726,566 | 1.427 | 2012-08-10 |
| 3211 | 2012-08-13 | 205,951,327 | 2,244,000 | 5.89 | 3,495,000,000 | 299,247,278 | 1.453 | 2012-08-09 |
| 3212 | 2012-08-10 | 203,707,327 | 293,626 | 5.83 | 3,495,000,000 | 289,264,404 | 1.420 | 2012-08-08 |
| 3213 | 2012-08-09 | 203,413,701 | 2,281,500 | 5.82 | 3,495,000,000 | 295,560,108 | 1.453 | 2012-08-07 |
| 3214 | 2012-08-08 | 201,132,201 | 6,192,000 | 5.75 | 3,495,000,000 | 291,038,295 | 1.447 | 2012-08-06 |
| 3215 | 2012-08-07 | 194,940,201 | 3,081,000 | 5.58 | 3,495,000,000 | 272,916,281 | 1.400 | 2012-08-03 |
| 3216 | 2012-08-06 | 191,859,201 | 45,000 | 5.49 | 3,495,000,000 | 264,765,697 | 1.380 | 2012-08-02 |
| 3217 | 2012-08-03 | 191,814,201 | -252,000 | 5.49 | 3,495,000,000 | 264,703,597 | 1.380 | 2012-08-01 |
| 3218 | 2012-08-02 | 192,066,201 | 126,150 | 5.50 | 3,495,000,000 | 266,395,821 | 1.387 | 2012-07-31 |
| 3219 | 2012-08-01 | 191,940,051 | -1,128,000 | 5.49 | 3,495,000,000 | 263,533,690 | 1.373 | 2012-07-30 |
| 3220 | 2012-07-31 | 193,068,051 | -3,345,000 | 5.52 | 3,495,000,000 | 262,572,549 | 1.360 | 2012-07-27 |
| 3221 | 2012-07-30 | 196,413,051 | -1,488,000 | 5.62 | 3,495,000,000 | 268,496,641 | 1.367 | 2012-07-26 |
| 3222 | 2012-07-27 | 197,901,051 | 24,000 | 5.66 | 3,495,000,000 | 275,676,164 | 1.393 | 2012-07-25 |
| 3223 | 2012-07-26 | 197,877,051 | -84,000 | 5.66 | 3,495,000,000 | 283,557,814 | 1.433 | 2012-07-24 |
| 3224 | 2012-07-25 | 197,961,051 | -96,000 | 5.66 | 3,495,000,000 | 283,678,186 | 1.433 | 2012-07-23 |
| 3225 | 2012-07-24 | 198,057,051 | -324,000 | 5.67 | 3,495,000,000 | 289,163,294 | 1.460 | 2012-07-20 |
| 3226 | 2012-07-23 | 198,381,051 | -441,000 | 5.68 | 3,495,000,000 | 287,057,381 | 1.447 | 2012-07-19 |
| 3227 | 2012-07-20 | 198,822,051 | -294,000 | 5.69 | 3,495,000,000 | 290,280,194 | 1.460 | 2012-07-18 |
| 3228 | 2012-07-19 | 199,116,051 | -2,850,000 | 5.70 | 3,495,000,000 | 290,709,434 | 1.460 | 2012-07-17 |
| 3229 | 2012-07-18 | 201,966,051 | -75,000 | 5.78 | 3,495,000,000 | 296,284,197 | 1.467 | 2012-07-16 |
| 3230 | 2012-07-17 | 202,041,051 | -36,000 | 5.78 | 3,495,000,000 | 305,688,110 | 1.513 | 2012-07-13 |
| 3231 | 2012-07-16 | 202,077,051 | -225,000 | 5.78 | 3,495,000,000 | 303,115,577 | 1.500 | 2012-07-12 |
| 3232 | 2012-07-13 | 202,302,051 | -447,000 | 5.79 | 3,495,000,000 | 302,036,962 | 1.493 | 2012-07-11 |
| 3233 | 2012-07-12 | 202,749,051 | -15,000 | 5.80 | 3,495,000,000 | 314,869,276 | 1.553 | 2012-07-10 |
| 3234 | 2012-07-11 | 202,764,051 | 15,000 | 5.80 | 3,495,000,000 | 317,731,268 | 1.567 | 2012-07-09 |
| 3235 | 2012-07-10 | 202,749,051 | 90,000 | 5.80 | 3,495,000,000 | 314,869,276 | 1.553 | 2012-07-06 |
| 3236 | 2012-07-09 | 202,659,051 | -135,750 | 5.80 | 3,495,000,000 | 316,148,120 | 1.560 | 2012-07-05 |
| 3237 | 2012-07-06 | 202,794,801 | -321,000 | 5.80 | 3,495,000,000 | 314,940,326 | 1.553 | 2012-07-04 |
| 3238 | 2012-07-05 | 203,115,801 | 792,000 | 5.81 | 3,495,000,000 | 314,220,144 | 1.547 | 2012-07-03 |
| 3239 | 2012-07-04 | 202,323,801 | -66,000 | 5.79 | 3,495,000,000 | 304,901,968 | 1.507 | 2012-06-29 |
| 3240 | 2012-07-03 | 202,389,801 | 5,400,000 | 5.79 | 3,495,000,000 | 298,120,177 | 1.473 | 2012-06-28 |
| 3241 | 2012-06-29 | 196,989,801 | -5,277,000 | 5.64 | 3,495,000,000 | 292,923,834 | 1.487 | 2012-06-27 |
| 3242 | 2012-06-28 | 202,266,801 | 150,000 | 5.79 | 3,495,000,000 | 306,029,670 | 1.513 | 2012-06-26 |
| 3243 | 2012-06-26 | 202,116,801 | 225,000 | 5.78 | 3,495,000,000 | 316,717,027 | 1.567 | 2012-06-22 |
| 3244 | 2012-06-25 | 201,891,801 | 30,000 | 5.78 | 3,495,000,000 | 313,537,967 | 1.553 | 2012-06-21 |
| 3245 | 2012-06-22 | 201,861,801 | 5,376,000 | 5.78 | 3,495,000,000 | 318,941,646 | 1.580 | 2012-06-20 |
| 3246 | 2012-06-21 | 196,485,801 | -10,980,000 | 5.62 | 3,495,000,000 | 300,033,818 | 1.527 | 2012-06-19 |
| 3247 | 2012-06-20 | 207,465,801 | 66,000 | 5.94 | 3,495,000,000 | 313,895,757 | 1.513 | 2012-06-18 |
| 3248 | 2012-06-19 | 207,399,801 | 309,506 | 5.93 | 3,495,000,000 | 324,995,488 | 1.567 | 2012-06-15 |
| 3249 | 2012-06-18 | 207,090,295 | 2,562,000 | 5.93 | 3,495,000,000 | 305,044,005 | 1.473 | 2012-06-14 |
| 3250 | 2012-06-15 | 204,528,295 | -1,620,000 | 5.85 | 3,495,000,000 | 312,314,706 | 1.527 | 2012-06-13 |
| 3251 | 2012-06-14 | 206,148,295 | -639,000 | 5.90 | 3,495,000,000 | 300,976,511 | 1.460 | 2012-06-12 |
| 3252 | 2012-06-13 | 206,787,295 | -780,000 | 5.92 | 3,495,000,000 | 304,597,686 | 1.473 | 2012-06-11 |
| 3253 | 2012-06-12 | 207,567,295 | -234,000 | 5.94 | 3,495,000,000 | 300,349,876 | 1.447 | 2012-06-08 |
| 3254 | 2012-06-11 | 207,801,295 | 93,000 | 5.95 | 3,495,000,000 | 301,935,282 | 1.453 | 2012-06-07 |
| 3255 | 2012-06-08 | 207,708,295 | 3,903,000 | 5.94 | 3,495,000,000 | 303,254,111 | 1.460 | 2012-06-06 |
| 3256 | 2012-06-07 | 203,805,295 | -216,000 | 5.83 | 3,495,000,000 | 289,403,519 | 1.420 | 2012-06-05 |
| 3257 | 2012-06-06 | 204,021,295 | -111,000 | 5.84 | 3,495,000,000 | 297,871,091 | 1.460 | 2012-06-04 |
| 3258 | 2012-06-05 | 204,132,295 | -840,000 | 5.84 | 3,495,000,000 | 307,627,369 | 1.507 | 2012-06-01 |
| 3259 | 2012-06-04 | 204,972,295 | -252,000 | 5.86 | 3,495,000,000 | 304,793,803 | 1.487 | 2012-05-31 |
| 3260 | 2012-06-01 | 205,224,295 | -69,000 | 5.87 | 3,495,000,000 | 311,940,928 | 1.520 | 2012-05-30 |
| 3261 | 2012-05-31 | 205,293,295 | 36,000 | 5.87 | 3,495,000,000 | 317,588,727 | 1.547 | 2012-05-29 |
| 3262 | 2012-05-29 | 205,257,295 | 75,000 | 5.87 | 3,495,000,000 | 309,322,744 | 1.507 | 2012-05-25 |
| 3263 | 2012-05-28 | 205,182,295 | 759,000 | 5.87 | 3,495,000,000 | 310,440,812 | 1.513 | 2012-05-24 |
| 3264 | 2012-05-25 | 204,423,295 | 72,000 | 5.85 | 3,495,000,000 | 314,811,874 | 1.540 | 2012-05-23 |
| 3265 | 2012-05-24 | 204,351,295 | 199,933 | 5.85 | 3,495,000,000 | 322,875,046 | 1.580 | 2012-05-22 |
| 3266 | 2012-05-23 | 204,151,362 | 1,596,000 | 5.84 | 3,495,000,000 | 315,822,157 | 1.547 | 2012-05-21 |
| 3267 | 2012-05-22 | 202,555,362 | -57,000 | 5.80 | 3,495,000,000 | 318,619,584 | 1.573 | 2012-05-18 |
| 3268 | 2012-05-21 | 202,612,362 | 17,906 | 5.80 | 3,495,000,000 | 324,179,779 | 1.600 | 2012-05-17 |
| 3269 | 2012-05-18 | 202,594,456 | -80,763 | 5.80 | 3,495,000,000 | 322,732,968 | 1.593 | 2012-05-16 |
| 3270 | 2012-05-17 | 202,675,219 | -456,000 | 5.80 | 3,495,000,000 | 329,752,581 | 1.627 | 2012-05-15 |
| 3271 | 2012-05-16 | 203,131,219 | 1,797,000 | 5.81 | 3,495,000,000 | 335,775,905 | 1.653 | 2012-05-14 |
| 3272 | 2012-05-15 | 201,334,219 | 6,095,625 | 5.76 | 3,495,000,000 | 343,677,512 | 1.707 | 2012-05-11 |
| 3273 | 2012-05-14 | 195,238,594 | 681,000 | 5.59 | 3,495,000,000 | 325,462,736 | 1.667 | 2012-05-10 |
| 3274 | 2012-05-11 | 194,557,594 | -45,000 | 5.57 | 3,495,000,000 | 330,747,910 | 1.700 | 2012-05-09 |
| 3275 | 2012-05-10 | 194,602,594 | -846,000 | 5.57 | 3,495,000,000 | 336,078,680 | 1.727 | 2012-05-08 |
| 3276 | 2012-05-09 | 195,448,594 | 240,000 | 5.59 | 3,495,000,000 | 342,621,385 | 1.753 | 2012-05-07 |
| 3277 | 2012-05-08 | 195,208,594 | -48,000 | 5.59 | 3,495,000,000 | 351,375,469 | 1.800 | 2012-05-04 |
| 3278 | 2012-05-07 | 195,256,594 | -85,500 | 5.59 | 3,495,000,000 | 355,367,001 | 1.820 | 2012-05-03 |
| 3279 | 2012-05-04 | 195,342,094 | -1,422,237 | 5.59 | 3,495,000,000 | 351,615,769 | 1.800 | 2012-05-02 |
| 3280 | 2012-05-03 | 196,764,331 | 45,000 | 5.63 | 3,495,000,000 | 354,175,796 | 1.800 | 2012-04-30 |
| 3281 | 2012-05-02 | 196,719,331 | -1,713,000 | 5.63 | 3,495,000,000 | 352,717,760 | 1.793 | 2012-04-27 |
| 3282 | 2012-04-30 | 198,432,331 | -3,093,000 | 5.68 | 3,495,000,000 | 359,757,816 | 1.813 | 2012-04-26 |
| 3283 | 2012-04-27 | 201,525,331 | -999,000 | 5.77 | 3,495,000,000 | 362,745,596 | 1.800 | 2012-04-25 |
| 3284 | 2012-04-26 | 202,524,331 | 249,000 | 5.79 | 3,495,000,000 | 367,176,612 | 1.813 | 2012-04-24 |
| 3285 | 2012-04-25 | 202,275,331 | -36,000 | 5.79 | 3,495,000,000 | 370,770,682 | 1.833 | 2012-04-23 |
| 3286 | 2012-04-24 | 202,311,331 | -18,000 | 5.79 | 3,495,000,000 | 369,622,802 | 1.827 | 2012-04-20 |
| 3287 | 2012-04-23 | 202,329,331 | 12,000 | 5.79 | 3,495,000,000 | 366,823,077 | 1.813 | 2012-04-19 |
| 3288 | 2012-04-20 | 202,317,331 | -93,000 | 5.79 | 3,495,000,000 | 368,217,542 | 1.820 | 2012-04-18 |
| 3289 | 2012-04-19 | 202,410,331 | -672,000 | 5.79 | 3,495,000,000 | 362,921,723 | 1.793 | 2012-04-17 |
| 3290 | 2012-04-18 | 203,082,331 | -894,000 | 5.81 | 3,495,000,000 | 371,031,419 | 1.827 | 2012-04-16 |
| 3291 | 2012-04-17 | 203,976,331 | -246,000 | 5.84 | 3,495,000,000 | 379,395,976 | 1.860 | 2012-04-13 |
| 3292 | 2012-04-13 | 204,222,331 | 162,000 | 5.84 | 3,495,000,000 | 370,255,086 | 1.813 | 2012-04-11 |
| 3293 | 2012-04-12 | 204,060,331 | -843,000 | 5.84 | 3,495,000,000 | 376,899,431 | 1.847 | 2012-04-10 |
| 3294 | 2012-04-11 | 204,903,331 | -1,750,500 | 5.86 | 3,495,000,000 | 382,554,519 | 1.867 | 2012-04-05 |
| 3295 | 2012-04-10 | 206,653,831 | -6,135,000 | 5.91 | 3,495,000,000 | 378,796,472 | 1.833 | 2012-04-03 |
| 3296 | 2012-04-05 | 212,788,831 | -495,000 | 6.09 | 3,495,000,000 | 394,297,704 | 1.853 | 2012-04-02 |
| 3297 | 2012-04-03 | 213,283,831 | -5,607,000 | 6.10 | 3,495,000,000 | 399,480,615 | 1.873 | 2012-03-30 |
| 3298 | 2012-04-02 | 218,890,831 | -411,000 | 6.26 | 3,495,000,000 | 413,046,998 | 1.887 | 2012-03-29 |
| 3299 | 2012-03-30 | 219,301,831 | -555,000 | 6.27 | 3,495,000,000 | 418,208,592 | 1.907 | 2012-03-28 |
| 3300 | 2012-03-29 | 219,856,831 | -84,000 | 6.29 | 3,495,000,000 | 430,919,389 | 1.960 | 2012-03-27 |
| 3301 | 2012-03-28 | 219,940,831 | -93,000 | 6.29 | 3,495,000,000 | 419,427,165 | 1.907 | 2012-03-26 |
| 3302 | 2012-03-27 | 220,033,831 | -1,227,000 | 6.30 | 3,495,000,000 | 416,524,042 | 1.893 | 2012-03-23 |
| 3303 | 2012-03-26 | 221,260,831 | -75,000 | 6.33 | 3,495,000,000 | 417,519,188 | 1.887 | 2012-03-22 |
| 3304 | 2012-03-23 | 221,335,831 | 705,000 | 6.33 | 3,495,000,000 | 420,538,079 | 1.900 | 2012-03-21 |
| 3305 | 2012-03-22 | 220,630,831 | 1,884,000 | 6.31 | 3,495,000,000 | 428,023,812 | 1.940 | 2012-03-20 |
| 3306 | 2012-03-21 | 218,746,831 | 996,000 | 6.26 | 3,495,000,000 | 430,275,017 | 1.967 | 2012-03-19 |
| 3307 | 2012-03-20 | 217,750,831 | -513,000 | 6.23 | 3,495,000,000 | 435,501,662 | 2.000 | 2012-03-16 |
| 3308 | 2012-03-19 | 218,263,831 | 339,000 | 6.25 | 3,495,000,000 | 438,055,509 | 2.007 | 2012-03-15 |
| 3309 | 2012-03-16 | 217,924,831 | 2,265,000 | 6.24 | 3,495,000,000 | 433,016,639 | 1.987 | 2012-03-14 |
| 3310 | 2012-03-15 | 215,659,831 | 1,909,500 | 6.17 | 3,495,000,000 | 431,319,662 | 2.000 | 2012-03-13 |
| 3311 | 2012-03-14 | 213,750,331 | 810,000 | 6.12 | 3,495,000,000 | 424,721,908 | 1.987 | 2012-03-12 |
| 3312 | 2012-03-13 | 212,940,331 | 954,000 | 6.09 | 3,495,000,000 | 418,853,631 | 1.967 | 2012-03-09 |
| 3313 | 2012-03-12 | 211,986,331 | 936,000 | 6.07 | 3,495,000,000 | 416,977,113 | 1.967 | 2012-03-08 |
| 3314 | 2012-03-09 | 211,050,331 | 2,289,000 | 6.04 | 3,495,000,000 | 412,181,296 | 1.953 | 2012-03-07 |
| 3315 | 2012-03-08 | 208,761,331 | 2,271,000 | 5.97 | 3,495,000,000 | 410,633,538 | 1.967 | 2012-03-06 |
| 3316 | 2012-03-07 | 206,490,331 | 222,000 | 5.91 | 3,495,000,000 | 400,591,242 | 1.940 | 2012-03-05 |
| 3317 | 2012-03-06 | 206,268,331 | 300,000 | 5.90 | 3,495,000,000 | 405,729,807 | 1.967 | 2012-03-02 |
| 3318 | 2012-03-05 | 205,968,331 | 3,217,594 | 5.89 | 3,495,000,000 | 398,136,784 | 1.933 | 2012-03-01 |
| 3319 | 2012-03-02 | 202,750,737 | 2,312,643 | 5.80 | 3,495,000,000 | 400,027,204 | 1.973 | 2012-02-29 |
| 3320 | 2012-03-01 | 200,438,094 | -885,000 | 5.73 | 3,495,000,000 | 387,446,836 | 1.933 | 2012-02-28 |
| 3321 | 2012-02-29 | 201,323,094 | 3,045,000 | 5.76 | 3,495,000,000 | 386,540,340 | 1.920 | 2012-02-27 |
| 3322 | 2012-02-28 | 198,278,094 | -6,895,500 | 5.67 | 3,495,000,000 | 390,013,011 | 1.967 | 2012-02-24 |
| 3323 | 2012-02-27 | 205,173,594 | 1,986,000 | 5.87 | 3,495,000,000 | 404,807,501 | 1.973 | 2012-02-23 |
| 3324 | 2012-02-24 | 203,187,594 | 981,000 | 5.81 | 3,495,000,000 | 407,797,501 | 2.007 | 2012-02-22 |
| 3325 | 2012-02-23 | 202,206,594 | 4,360,107 | 5.79 | 3,495,000,000 | 404,413,188 | 2.000 | 2012-02-21 |
| 3326 | 2012-02-22 | 197,846,487 | 1,804,500 | 5.66 | 3,495,000,000 | 401,034,829 | 2.027 | 2012-02-20 |
| 3327 | 2012-02-21 | 196,041,987 | -102,000 | 5.61 | 3,495,000,000 | 407,767,333 | 2.080 | 2012-02-17 |
| 3328 | 2012-02-20 | 196,143,987 | 2,306,100 | 5.61 | 3,495,000,000 | 397,583,862 | 2.027 | 2012-02-16 |
| 3329 | 2012-02-17 | 193,837,887 | -3,952,500 | 5.55 | 3,495,000,000 | 401,825,940 | 2.073 | 2012-02-15 |
| 3330 | 2012-02-16 | 197,790,387 | -42,000 | 5.66 | 3,495,000,000 | 402,107,857 | 2.033 | 2012-02-14 |
| 3331 | 2012-02-15 | 197,832,387 | 456,000 | 5.66 | 3,495,000,000 | 411,491,365 | 2.080 | 2012-02-13 |
| 3332 | 2012-02-14 | 197,376,387 | -99,000 | 5.65 | 3,495,000,000 | 409,161,250 | 2.073 | 2012-02-10 |
| 3333 | 2012-02-13 | 197,475,387 | 5,852,343 | 5.65 | 3,495,000,000 | 420,030,148 | 2.127 | 2012-02-09 |
| 3334 | 2012-02-10 | 191,623,044 | 2,865,000 | 5.48 | 3,495,000,000 | 399,917,293 | 2.087 | 2012-02-08 |
| 3335 | 2012-02-09 | 188,758,044 | -549,000 | 5.40 | 3,495,000,000 | 379,969,943 | 2.013 | 2012-02-07 |
| 3336 | 2012-02-08 | 189,307,044 | 357,584 | 5.42 | 3,495,000,000 | 368,580,815 | 1.947 | 2012-02-06 |
| 3337 | 2012-02-07 | 188,949,460 | -312,000 | 5.41 | 3,495,000,000 | 365,239,306 | 1.933 | 2012-02-03 |
| 3338 | 2012-02-06 | 189,261,460 | -225,677 | 5.42 | 3,495,000,000 | 369,627,631 | 1.953 | 2012-02-02 |
| 3339 | 2012-02-03 | 189,487,137 | -36,000 | 5.42 | 3,495,000,000 | 353,772,485 | 1.867 | 2012-02-01 |
| 3340 | 2012-02-02 | 189,523,137 | 330,000 | 5.42 | 3,495,000,000 | 347,395,910 | 1.833 | 2012-01-31 |
| 3341 | 2012-02-01 | 189,193,137 | 561,000 | 5.41 | 3,495,000,000 | 345,655,861 | 1.827 | 2012-01-30 |
| 3342 | 2012-01-31 | 188,632,137 | 1,195,500 | 5.40 | 3,495,000,000 | 362,173,703 | 1.920 | 2012-01-27 |
| 3343 | 2012-01-30 | 187,436,637 | -6,000 | 5.36 | 3,495,000,000 | 356,129,610 | 1.900 | 2012-01-26 |
| 3344 | 2012-01-27 | 187,442,637 | -255,000 | 5.36 | 3,495,000,000 | 358,577,765 | 1.913 | 2012-01-20 |
| 3345 | 2012-01-26 | 187,697,637 | -603,000 | 5.37 | 3,495,000,000 | 354,185,441 | 1.887 | 2012-01-19 |
| 3346 | 2012-01-20 | 188,300,637 | -204,000 | 5.39 | 3,495,000,000 | 372,835,261 | 1.980 | 2012-01-18 |
| 3347 | 2012-01-19 | 188,504,637 | 105,000 | 5.39 | 3,495,000,000 | 377,009,274 | 2.000 | 2012-01-17 |
| 3348 | 2012-01-18 | 188,399,637 | -2,115,000 | 5.39 | 3,495,000,000 | 366,814,093 | 1.947 | 2012-01-16 |
| 3349 | 2012-01-17 | 190,514,637 | 2,321,325 | 5.45 | 3,495,000,000 | 378,552,584 | 1.987 | 2012-01-13 |
| 3350 | 2012-01-16 | 188,193,312 | -3,414,000 | 5.38 | 3,495,000,000 | 358,884,646 | 1.907 | 2012-01-12 |
| 3351 | 2012-01-13 | 191,607,312 | 1,338,000 | 5.48 | 3,495,000,000 | 369,227,290 | 1.927 | 2012-01-11 |
| 3352 | 2012-01-12 | 190,269,312 | 8,821,275 | 5.44 | 3,495,000,000 | 369,122,465 | 1.940 | 2012-01-10 |
| 3353 | 2012-01-11 | 181,448,037 | -1,270,500 | 5.19 | 3,495,000,000 | 333,864,388 | 1.840 | 2012-01-09 |
| 3354 | 2012-01-10 | 182,718,537 | -1,405,500 | 5.23 | 3,495,000,000 | 337,481,138 | 1.847 | 2012-01-06 |
| 3355 | 2012-01-09 | 184,124,037 | 974,100 | 5.27 | 3,495,000,000 | 336,394,616 | 1.827 | 2012-01-05 |
| 3356 | 2012-01-06 | 183,149,937 | 477,450 | 5.24 | 3,495,000,000 | 330,951,936 | 1.807 | 2012-01-04 |
| 3357 | 2012-01-04 | 182,672,487 | -764,700 | 5.23 | 3,495,000,000 | 315,475,385 | 1.727 | 2011-12-30 |
| 3358 | 2011-12-30 | 183,437,187 | 21,000 | 5.25 | 3,495,000,000 | 317,896,645 | 1.733 | 2011-12-28 |
| 3359 | 2011-12-29 | 183,416,187 | 375,000 | 5.25 | 3,495,000,000 | 320,428,079 | 1.747 | 2011-12-23 |
| 3360 | 2011-12-28 | 183,041,187 | -192,000 | 5.24 | 3,495,000,000 | 312,451,306 | 1.707 | 2011-12-22 |
| 3361 | 2011-12-23 | 183,233,187 | 607,125 | 5.24 | 3,495,000,000 | 316,443,714 | 1.727 | 2011-12-21 |
| 3362 | 2011-12-22 | 182,626,062 | -297,000 | 5.23 | 3,495,000,000 | 308,090,167 | 1.687 | 2011-12-20 |
| 3363 | 2011-12-21 | 182,923,062 | 103,500 | 5.23 | 3,495,000,000 | 312,249,667 | 1.707 | 2011-12-19 |
| 3364 | 2011-12-20 | 182,819,562 | 114,000 | 5.23 | 3,495,000,000 | 315,729,384 | 1.727 | 2011-12-16 |
| 3365 | 2011-12-19 | 182,705,562 | 858,000 | 5.23 | 3,495,000,000 | 311,878,394 | 1.707 | 2011-12-15 |
| 3366 | 2011-12-16 | 181,847,562 | -885,525 | 5.20 | 3,495,000,000 | 320,051,709 | 1.760 | 2011-12-14 |
| 3367 | 2011-12-15 | 182,733,087 | 879,000 | 5.23 | 3,495,000,000 | 321,610,233 | 1.760 | 2011-12-13 |
| 3368 | 2011-12-14 | 181,854,087 | -1,284,000 | 5.20 | 3,495,000,000 | 320,063,193 | 1.760 | 2011-12-12 |
| 3369 | 2011-12-13 | 183,138,087 | -71,122 | 5.24 | 3,495,000,000 | 322,323,033 | 1.760 | 2011-12-09 |
| 3370 | 2011-12-12 | 183,209,209 | -12,000 | 5.24 | 3,495,000,000 | 331,059,041 | 1.807 | 2011-12-08 |
| 3371 | 2011-12-09 | 183,221,209 | 2,637,000 | 5.24 | 3,495,000,000 | 333,462,600 | 1.820 | 2011-12-07 |
| 3372 | 2011-12-08 | 180,584,209 | 432,000 | 5.17 | 3,495,000,000 | 323,787,487 | 1.793 | 2011-12-06 |
| 3373 | 2011-12-07 | 180,152,209 | 1,286,100 | 5.15 | 3,495,000,000 | 329,138,086 | 1.827 | 2011-12-05 |
| 3374 | 2011-12-06 | 178,866,109 | 323,122 | 5.12 | 3,495,000,000 | 330,365,703 | 1.847 | 2011-12-02 |
| 3375 | 2011-12-05 | 178,542,987 | -21,000 | 5.11 | 3,495,000,000 | 335,660,816 | 1.880 | 2011-12-01 |
| 3376 | 2011-12-02 | 178,563,987 | -2,724,000 | 5.11 | 3,495,000,000 | 321,415,177 | 1.800 | 2011-11-30 |
| 3377 | 2011-12-01 | 181,287,987 | -1,725,000 | 5.19 | 3,495,000,000 | 329,944,136 | 1.820 | 2011-11-29 |
| 3378 | 2011-11-30 | 183,012,987 | 4,800 | 5.24 | 3,495,000,000 | 323,383,948 | 1.767 | 2011-11-28 |
| 3379 | 2011-11-29 | 183,008,187 | -2,670,000 | 5.24 | 3,495,000,000 | 317,153,188 | 1.733 | 2011-11-25 |
| 3380 | 2011-11-28 | 185,678,187 | 150,000 | 5.31 | 3,495,000,000 | 330,507,173 | 1.780 | 2011-11-24 |
| 3381 | 2011-11-25 | 185,528,187 | 480,000 | 5.31 | 3,495,000,000 | 330,240,173 | 1.780 | 2011-11-23 |
| 3382 | 2011-11-24 | 185,048,187 | -685,500 | 5.29 | 3,495,000,000 | 340,488,664 | 1.840 | 2011-11-22 |
| 3383 | 2011-11-23 | 185,733,687 | -675,000 | 5.31 | 3,495,000,000 | 340,449,848 | 1.833 | 2011-11-21 |
| 3384 | 2011-11-22 | 186,408,687 | 1,204,950 | 5.33 | 3,495,000,000 | 351,753,192 | 1.887 | 2011-11-18 |
| 3385 | 2011-11-21 | 185,203,737 | -1,374,000 | 5.30 | 3,495,000,000 | 362,999,325 | 1.960 | 2011-11-17 |
| 3386 | 2011-11-18 | 186,577,737 | -1,141,500 | 5.34 | 3,495,000,000 | 359,535,299 | 1.927 | 2011-11-16 |
| 3387 | 2011-11-16 | 187,719,237 | 1,221,750 | 5.37 | 3,495,000,000 | 377,878,824 | 2.013 | 2011-11-14 |
| 3388 | 2011-11-15 | 186,497,487 | -27,340 | 5.34 | 3,495,000,000 | 360,499,642 | 1.933 | 2011-11-11 |
| 3389 | 2011-11-14 | 186,524,827 | 147,000 | 5.34 | 3,495,000,000 | 359,433,342 | 1.927 | 2011-11-10 |
| 3390 | 2011-11-11 | 186,377,827 | 594,000 | 5.33 | 3,495,000,000 | 385,242,968 | 2.067 | 2011-11-09 |
| 3391 | 2011-11-10 | 185,783,827 | 3,471,000 | 5.32 | 3,495,000,000 | 386,430,360 | 2.080 | 2011-11-08 |
| 3392 | 2011-11-09 | 182,312,827 | 562,800 | 5.22 | 3,495,000,000 | 382,856,937 | 2.100 | 2011-11-07 |
| 3393 | 2011-11-08 | 181,750,027 | 510,000 | 5.20 | 3,495,000,000 | 369,497,805 | 2.033 | 2011-11-04 |
| 3394 | 2011-11-07 | 181,240,027 | -6,324,750 | 5.19 | 3,495,000,000 | 335,837,770 | 1.853 | 2011-11-03 |
| 3395 | 2011-11-04 | 187,564,777 | -678,000 | 5.37 | 3,495,000,000 | 355,060,123 | 1.893 | 2011-11-02 |
| 3396 | 2011-11-03 | 188,242,777 | -4,617,000 | 5.39 | 3,495,000,000 | 351,449,265 | 1.867 | 2011-11-01 |
| 3397 | 2011-11-02 | 192,859,777 | 3,976,500 | 5.52 | 3,495,000,000 | 372,797,949 | 1.933 | 2011-10-31 |
| 3398 | 2011-11-01 | 188,883,277 | -24,000 | 5.40 | 3,495,000,000 | 363,978,075 | 1.927 | 2011-10-28 |
| 3399 | 2011-10-31 | 188,907,277 | 654,000 | 5.41 | 3,495,000,000 | 379,136,905 | 2.007 | 2011-10-27 |
| 3400 | 2011-10-28 | 188,253,277 | -309,000 | 5.39 | 3,495,000,000 | 360,128,519 | 1.913 | 2011-10-26 |
| 3401 | 2011-10-27 | 188,562,277 | 1,511,502 | 5.40 | 3,495,000,000 | 365,810,817 | 1.940 | 2011-10-25 |
| 3402 | 2011-10-26 | 187,050,775 | 750,498 | 5.35 | 3,495,000,000 | 334,259,735 | 1.787 | 2011-10-24 |
| 3403 | 2011-10-25 | 186,300,277 | -1,671,821 | 5.33 | 3,495,000,000 | 325,466,584 | 1.747 | 2011-10-21 |
| 3404 | 2011-10-24 | 187,972,098 | 1,834,271 | 5.38 | 3,495,000,000 | 329,515,088 | 1.753 | 2011-10-20 |
| 3405 | 2011-10-21 | 186,137,827 | -27,000 | 5.33 | 3,495,000,000 | 338,770,845 | 1.820 | 2011-10-19 |
| 3406 | 2011-10-20 | 186,164,827 | 6,483,000 | 5.33 | 3,495,000,000 | 336,399,842 | 1.807 | 2011-10-18 |
| 3407 | 2011-10-19 | 179,681,827 | 350,550 | 5.14 | 3,495,000,000 | 341,395,471 | 1.900 | 2011-10-17 |
| 3408 | 2011-10-18 | 179,331,277 | 99,712 | 5.13 | 3,495,000,000 | 332,300,856 | 1.853 | 2011-10-14 |
| 3409 | 2011-10-17 | 179,231,565 | -517,827 | 5.13 | 3,495,000,000 | 340,539,974 | 1.900 | 2011-10-13 |
| 3410 | 2011-10-14 | 179,749,392 | 967,028 | 5.14 | 3,495,000,000 | 330,738,881 | 1.840 | 2011-10-12 |
| 3411 | 2011-10-13 | 178,782,364 | -1,565,915 | 5.12 | 3,495,000,000 | 319,484,084 | 1.787 | 2011-10-11 |
| 3412 | 2011-10-12 | 180,348,279 | -798,469 | 5.16 | 3,495,000,000 | 331,840,833 | 1.840 | 2011-10-10 |
| 3413 | 2011-10-11 | 181,146,748 | 473,989 | 5.18 | 3,495,000,000 | 342,910,794 | 1.893 | 2011-10-07 |
| 3414 | 2011-10-10 | 180,672,759 | -5,171,089 | 5.17 | 3,495,000,000 | 327,559,712 | 1.813 | 2011-10-06 |
| 3415 | 2011-10-07 | 185,843,848 | -422,729 | 5.32 | 3,495,000,000 | 318,350,512 | 1.713 | 2011-10-04 |
| 3416 | 2011-10-06 | 186,266,577 | -1,230,546 | 5.33 | 3,495,000,000 | 330,250,641 | 1.773 | 2011-10-03 |
| 3417 | 2011-10-04 | 187,497,123 | 1,601,859 | 5.36 | 3,495,000,000 | 351,182,111 | 1.873 | 2011-09-30 |
| 3418 | 2011-10-03 | 185,895,264 | -1,577,859 | 5.32 | 3,495,000,000 | 356,918,907 | 1.920 | 2011-09-28 |
| 3419 | 2011-09-30 | 187,473,123 | 395,859 | 5.36 | 3,495,000,000 | 351,137,159 | 1.873 | 2011-09-27 |
| 3420 | 2011-09-28 | 187,077,264 | -1,227,750 | 5.35 | 3,495,000,000 | 323,082,435 | 1.727 | 2011-09-26 |
| 3421 | 2011-09-27 | 188,305,014 | -1,126,563 | 5.39 | 3,495,000,000 | 352,695,291 | 1.873 | 2011-09-23 |
| 3422 | 2011-09-26 | 189,431,577 | 168,000 | 5.42 | 3,495,000,000 | 359,919,996 | 1.900 | 2011-09-22 |
| 3423 | 2011-09-23 | 189,263,577 | 5,870,228 | 5.42 | 3,495,000,000 | 392,343,395 | 2.073 | 2011-09-21 |
| 3424 | 2011-09-22 | 183,393,349 | 1,964,595 | 5.25 | 3,495,000,000 | 379,074,052 | 2.067 | 2011-09-20 |
| 3425 | 2011-09-21 | 181,428,754 | -421,800 | 5.19 | 3,495,000,000 | 370,114,658 | 2.040 | 2011-09-19 |
| 3426 | 2011-09-20 | 181,850,554 | 1,330,500 | 5.20 | 3,495,000,000 | 379,522,106 | 2.087 | 2011-09-16 |
| 3427 | 2011-09-19 | 180,520,054 | -798,527 | 5.17 | 3,495,000,000 | 358,693,347 | 1.987 | 2011-09-15 |
| 3428 | 2011-09-16 | 181,318,581 | 1,509,827 | 5.19 | 3,495,000,000 | 351,758,047 | 1.940 | 2011-09-14 |
| 3429 | 2011-09-15 | 179,808,754 | 75,000 | 5.14 | 3,495,000,000 | 340,377,971 | 1.893 | 2011-09-12 |
| 3430 | 2011-09-14 | 179,733,754 | 112,800 | 5.14 | 3,495,000,000 | 361,804,047 | 2.013 | 2011-09-09 |
| 3431 | 2011-09-12 | 179,620,954 | 210,000 | 5.14 | 3,495,000,000 | 360,499,255 | 2.007 | 2011-09-08 |
| 3432 | 2011-09-09 | 179,410,954 | -625,500 | 5.13 | 3,495,000,000 | 365,998,346 | 2.040 | 2011-09-07 |
| 3433 | 2011-09-08 | 180,036,454 | 3,853,500 | 5.15 | 3,495,000,000 | 366,014,111 | 2.033 | 2011-09-06 |
| 3434 | 2011-09-06 | 176,182,954 | -64,500 | 5.04 | 3,495,000,000 | 369,984,203 | 2.100 | 2011-09-02 |
| 3435 | 2011-09-05 | 176,247,454 | 1,054,200 | 5.04 | 3,495,000,000 | 375,935,819 | 2.133 | 2011-09-01 |
| 3436 | 2011-09-02 | 175,193,254 | 6,933,600 | 5.01 | 3,495,000,000 | 369,132,186 | 2.107 | 2011-08-31 |
| 3437 | 2011-09-01 | 168,259,654 | -456,000 | 4.81 | 3,495,000,000 | 341,062,319 | 2.027 | 2011-08-30 |
| 3438 | 2011-08-31 | 168,715,654 | 1,354,758 | 4.83 | 3,495,000,000 | 337,431,308 | 2.000 | 2011-08-29 |
| 3439 | 2011-08-30 | 167,360,896 | -54,000 | 4.79 | 3,495,000,000 | 316,814,176 | 1.893 | 2011-08-26 |
| 3440 | 2011-08-29 | 167,414,896 | 54,000 | 4.79 | 3,495,000,000 | 310,219,802 | 1.853 | 2011-08-25 |
| 3441 | 2011-08-26 | 167,360,896 | 435,000 | 4.79 | 3,495,000,000 | 304,596,831 | 1.820 | 2011-08-24 |
| 3442 | 2011-08-25 | 166,925,896 | 90,000 | 4.78 | 3,495,000,000 | 311,650,648 | 1.867 | 2011-08-23 |
| 3443 | 2011-08-24 | 166,835,896 | 858,000 | 4.77 | 3,495,000,000 | 300,304,613 | 1.800 | 2011-08-22 |
| 3444 | 2011-08-23 | 165,977,896 | 264,000 | 4.75 | 3,495,000,000 | 310,876,599 | 1.873 | 2011-08-19 |
| 3445 | 2011-08-22 | 165,713,896 | -2,877,900 | 4.74 | 3,495,000,000 | 324,799,236 | 1.960 | 2011-08-18 |
| 3446 | 2011-08-19 | 168,591,796 | -3,786,525 | 4.82 | 3,495,000,000 | 327,068,084 | 1.940 | 2011-08-17 |
| 3447 | 2011-08-18 | 172,378,321 | -9,351,000 | 4.93 | 3,495,000,000 | 317,176,111 | 1.840 | 2011-08-16 |
| 3448 | 2011-08-17 | 181,729,321 | 2,310,000 | 5.20 | 3,495,000,000 | 332,019,469 | 1.827 | 2011-08-15 |
| 3449 | 2011-08-16 | 179,419,321 | 2,010,000 | 5.13 | 3,495,000,000 | 312,189,619 | 1.740 | 2011-08-12 |
| 3450 | 2011-08-15 | 177,409,321 | 6,654,000 | 5.08 | 3,495,000,000 | 314,546,726 | 1.773 | 2011-08-11 |
| 3451 | 2011-08-12 | 170,755,321 | 21,450 | 4.89 | 3,495,000,000 | 298,309,546 | 1.747 | 2011-08-10 |
| 3452 | 2011-08-11 | 170,733,871 | -11,391,213 | 4.89 | 3,495,000,000 | 298,272,073 | 1.747 | 2011-08-09 |
| 3453 | 2011-08-10 | 182,125,084 | 16,074,976 | 5.21 | 3,495,000,000 | 344,762,784 | 1.893 | 2011-08-08 |
| 3454 | 2011-08-09 | 166,050,108 | -4,791,000 | 4.75 | 3,495,000,000 | 322,137,210 | 1.940 | 2011-08-05 |
| 3455 | 2011-08-08 | 170,841,108 | 3,355,500 | 4.89 | 3,495,000,000 | 360,987,261 | 2.113 | 2011-08-04 |
| 3456 | 2011-08-05 | 167,485,608 | 2,814,000 | 4.79 | 3,495,000,000 | 353,897,090 | 2.113 | 2011-08-03 |
| 3457 | 2011-08-04 | 164,671,608 | -6,229,500 | 4.71 | 3,495,000,000 | 353,549,942 | 2.147 | 2011-08-02 |
| 3458 | 2011-08-03 | 170,901,108 | -1,251,000 | 4.89 | 3,495,000,000 | 373,760,723 | 2.187 | 2011-08-01 |
| 3459 | 2011-08-02 | 172,152,108 | -882,000 | 4.93 | 3,495,000,000 | 373,053,618 | 2.167 | 2011-07-29 |
| 3460 | 2011-08-01 | 173,034,108 | 501,000 | 4.95 | 3,495,000,000 | 384,135,720 | 2.220 | 2011-07-28 |
| 3461 | 2011-07-29 | 172,533,108 | 354,000 | 4.94 | 3,495,000,000 | 393,375,486 | 2.280 | 2011-07-27 |
| 3462 | 2011-07-28 | 172,179,108 | -58,500 | 4.93 | 3,495,000,000 | 398,250,277 | 2.313 | 2011-07-26 |
| 3463 | 2011-07-27 | 172,237,608 | 1,059,000 | 4.93 | 3,495,000,000 | 391,496,083 | 2.273 | 2011-07-25 |
| 3464 | 2011-07-26 | 171,178,608 | -582,000 | 4.90 | 3,495,000,000 | 392,512,548 | 2.293 | 2011-07-22 |
| 3465 | 2011-07-25 | 171,760,608 | 510,000 | 4.91 | 3,495,000,000 | 393,847,074 | 2.293 | 2011-07-21 |
| 3466 | 2011-07-22 | 171,250,608 | 3,000 | 4.90 | 3,495,000,000 | 392,677,644 | 2.293 | 2011-07-20 |
| 3467 | 2011-07-21 | 171,247,608 | 701,400 | 4.90 | 3,495,000,000 | 387,019,594 | 2.260 | 2011-07-19 |
| 3468 | 2011-07-20 | 170,546,208 | 1,047,000 | 4.88 | 3,495,000,000 | 380,829,682 | 2.233 | 2011-07-18 |
| 3469 | 2011-07-19 | 169,499,208 | 714,000 | 4.85 | 3,495,000,000 | 387,644,689 | 2.287 | 2011-07-15 |
| 3470 | 2011-07-18 | 168,785,208 | -6,000 | 4.83 | 3,495,000,000 | 391,581,683 | 2.320 | 2011-07-14 |
| 3471 | 2011-07-15 | 168,791,208 | 438,000 | 4.83 | 3,495,000,000 | 386,025,493 | 2.287 | 2011-07-13 |
| 3472 | 2011-07-14 | 168,353,208 | -1,311,000 | 4.82 | 3,495,000,000 | 369,198,585 | 2.193 | 2011-07-12 |
| 3473 | 2011-07-13 | 169,664,208 | -126,000 | 4.85 | 3,495,000,000 | 395,826,597 | 2.333 | 2011-07-11 |
| 3474 | 2011-07-12 | 169,790,208 | 3,844,172 | 4.86 | 3,495,000,000 | 400,704,891 | 2.360 | 2011-07-08 |
| 3475 | 2011-07-11 | 165,946,036 | -171,000 | 4.75 | 3,495,000,000 | 386,156,426 | 2.327 | 2011-07-07 |
| 3476 | 2011-07-08 | 166,117,036 | -4,255,950 | 4.75 | 3,495,000,000 | 385,391,524 | 2.320 | 2011-07-06 |
| 3477 | 2011-07-07 | 170,372,986 | 12,768,000 | 4.87 | 3,495,000,000 | 394,072,717 | 2.313 | 2011-07-05 |
| 3478 | 2011-07-06 | 157,604,986 | 1,762,261 | 4.51 | 3,495,000,000 | 364,540,333 | 2.313 | 2011-07-04 |
| 3479 | 2011-07-05 | 155,842,725 | -2,989,447 | 4.46 | 3,495,000,000 | 362,646,021 | 2.327 | 2011-06-30 |
| 3480 | 2011-07-04 | 158,832,172 | -1,056,000 | 4.54 | 3,495,000,000 | 360,072,534 | 2.267 | 2011-06-29 |
| 3481 | 2011-06-30 | 159,888,172 | 535,738 | 4.57 | 3,495,000,000 | 366,623,578 | 2.293 | 2011-06-28 |
| 3482 | 2011-06-29 | 159,352,434 | 204,600 | 4.56 | 3,495,000,000 | 374,956,277 | 2.353 | 2011-06-27 |
| 3483 | 2011-06-28 | 159,147,834 | 5,814,000 | 4.55 | 3,495,000,000 | 360,788,140 | 2.267 | 2011-06-24 |
| 3484 | 2011-06-27 | 153,333,834 | -30,000 | 4.39 | 3,495,000,000 | 335,341,095 | 2.187 | 2011-06-23 |
| 3485 | 2011-06-24 | 153,363,834 | -6,006,000 | 4.39 | 3,495,000,000 | 327,125,058 | 2.133 | 2011-06-22 |
| 3486 | 2011-06-23 | 159,369,834 | 177,000 | 4.56 | 3,495,000,000 | 337,864,048 | 2.120 | 2011-06-21 |
| 3487 | 2011-06-22 | 159,192,834 | -1,284,000 | 4.55 | 3,495,000,000 | 337,488,808 | 2.120 | 2011-06-20 |
| 3488 | 2011-06-21 | 160,476,834 | -433,500 | 4.59 | 3,495,000,000 | 343,420,425 | 2.140 | 2011-06-17 |
| 3489 | 2011-06-20 | 160,910,334 | 1,023,000 | 4.60 | 3,495,000,000 | 342,256,280 | 2.127 | 2011-06-16 |
| 3490 | 2011-06-17 | 159,887,334 | -45,000 | 4.57 | 3,495,000,000 | 349,673,599 | 2.187 | 2011-06-15 |
| 3491 | 2011-06-16 | 159,932,334 | -3,000 | 4.58 | 3,495,000,000 | 350,731,608 | 2.193 | 2011-06-14 |
| 3492 | 2011-06-15 | 159,935,334 | -591,000 | 4.58 | 3,495,000,000 | 351,857,735 | 2.200 | 2011-06-13 |
| 3493 | 2011-06-14 | 160,526,334 | 951,000 | 4.59 | 3,495,000,000 | 360,702,672 | 2.247 | 2011-06-10 |
| 3494 | 2011-06-13 | 159,575,334 | 1,743,000 | 4.57 | 3,495,000,000 | 355,374,269 | 2.227 | 2011-06-09 |
| 3495 | 2011-06-10 | 157,832,334 | -19,062,030 | 4.52 | 3,495,000,000 | 360,962,548 | 2.287 | 2011-06-08 |
| 3496 | 2011-06-09 | 176,894,364 | 1,842,000 | 5.06 | 3,495,000,000 | 412,694,551 | 2.333 | 2011-06-07 |
| 3497 | 2011-06-08 | 175,052,364 | 14,223,030 | 5.01 | 3,495,000,000 | 421,351,040 | 2.407 | 2011-06-03 |
| 3498 | 2011-06-07 | 160,829,334 | 2,676,000 | 4.60 | 3,495,000,000 | 389,206,988 | 2.420 | 2011-06-02 |
| 3499 | 2011-06-03 | 158,153,334 | 12,277,317 | 4.53 | 3,495,000,000 | 390,164,275 | 2.467 | 2011-06-01 |
| 3500 | 2011-06-02 | 145,876,017 | 2,878,500 | 4.17 | 3,495,000,000 | 357,833,870 | 2.453 | 2011-05-31 |
| 3501 | 2011-06-01 | 142,997,517 | 2,403,000 | 4.09 | 3,495,000,000 | 339,333,108 | 2.373 | 2011-05-30 |
| 3502 | 2011-05-31 | 140,594,517 | 5,257,500 | 4.02 | 3,495,000,000 | 328,991,170 | 2.340 | 2011-05-27 |
| 3503 | 2011-05-30 | 135,337,017 | -1,986,000 | 3.87 | 3,495,000,000 | 315,741,261 | 2.333 | 2011-05-26 |
| 3504 | 2011-05-27 | 137,323,017 | -30,000 | 3.93 | 3,495,000,000 | 321,335,860 | 2.340 | 2011-05-25 |
| 3505 | 2011-05-26 | 137,353,017 | 300,000 | 3.93 | 3,495,000,000 | 325,114,591 | 2.367 | 2011-05-24 |
| 3506 | 2011-05-25 | 137,053,017 | -1,438,428 | 3.92 | 3,495,000,000 | 322,485,749 | 2.353 | 2011-05-23 |
| 3507 | 2011-05-24 | 138,491,445 | 762,000 | 3.96 | 3,495,000,000 | 330,579,079 | 2.387 | 2011-05-20 |
| 3508 | 2011-05-23 | 137,729,445 | 423,000 | 3.94 | 3,495,000,000 | 326,831,973 | 2.373 | 2011-05-19 |
| 3509 | 2011-05-20 | 137,306,445 | 825,000 | 3.93 | 3,495,000,000 | 336,812,710 | 2.453 | 2011-05-18 |
| 3510 | 2011-05-19 | 136,481,445 | -2,100,000 | 3.91 | 3,495,000,000 | 335,744,355 | 2.460 | 2011-05-17 |
| 3511 | 2011-05-18 | 138,581,445 | 3,819,000 | 3.97 | 3,495,000,000 | 340,910,355 | 2.460 | 2011-05-16 |
| 3512 | 2011-05-17 | 134,762,445 | -891,000 | 3.86 | 3,495,000,000 | 335,154,201 | 2.487 | 2011-05-13 |
| 3513 | 2011-05-16 | 135,653,445 | -102,000 | 3.88 | 3,495,000,000 | 335,470,969 | 2.473 | 2011-05-12 |
| 3514 | 2011-05-13 | 135,755,445 | -3,870,000 | 3.88 | 3,495,000,000 | 338,438,324 | 2.493 | 2011-05-11 |
| 3515 | 2011-05-12 | 139,625,445 | -1,067,563 | 4.00 | 3,495,000,000 | 357,441,139 | 2.560 | 2011-05-09 |
| 3516 | 2011-05-11 | 140,693,008 | 705,000 | 4.03 | 3,495,000,000 | 362,987,961 | 2.580 | 2011-05-06 |
| 3517 | 2011-05-09 | 139,988,008 | 897,000 | 4.01 | 3,495,000,000 | 337,791,063 | 2.413 | 2011-05-05 |
| 3518 | 2011-05-06 | 139,091,008 | -529,050 | 3.98 | 3,495,000,000 | 341,190,243 | 2.453 | 2011-05-04 |
| 3519 | 2011-05-05 | 139,620,058 | 732,000 | 3.99 | 3,495,000,000 | 343,465,343 | 2.460 | 2011-05-03 |
| 3520 | 2011-05-04 | 138,888,058 | -1,308,000 | 3.97 | 3,495,000,000 | 348,192,361 | 2.507 | 2011-04-29 |
| 3521 | 2011-05-03 | 140,196,058 | 57,000 | 4.01 | 3,495,000,000 | 354,275,439 | 2.527 | 2011-04-28 |
| 3522 | 2011-04-29 | 140,139,058 | 531,000 | 4.01 | 3,495,000,000 | 358,755,988 | 2.560 | 2011-04-27 |
| 3523 | 2011-04-28 | 139,608,058 | 3,024,000 | 3.99 | 3,495,000,000 | 356,419,372 | 2.553 | 2011-04-26 |
| 3524 | 2011-04-27 | 136,584,058 | 366,000 | 3.91 | 3,495,000,000 | 345,147,915 | 2.527 | 2011-04-21 |
| 3525 | 2011-04-26 | 136,218,058 | -2,766,000 | 3.90 | 3,495,000,000 | 345,040,341 | 2.533 | 2011-04-20 |
| 3526 | 2011-04-21 | 138,984,058 | 849,000 | 3.98 | 3,495,000,000 | 356,772,077 | 2.567 | 2011-04-19 |
| 3527 | 2011-04-20 | 138,135,058 | -561,000 | 3.95 | 3,495,000,000 | 357,355,395 | 2.587 | 2011-04-18 |
| 3528 | 2011-04-19 | 138,696,058 | -63,437 | 3.97 | 3,495,000,000 | 367,128,466 | 2.647 | 2011-04-15 |
| 3529 | 2011-04-18 | 138,759,495 | -930,726 | 3.97 | 3,495,000,000 | 370,071,573 | 2.667 | 2011-04-14 |
| 3530 | 2011-04-15 | 139,690,221 | 1,458,000 | 4.00 | 3,495,000,000 | 363,194,575 | 2.600 | 2011-04-13 |
| 3531 | 2011-04-14 | 138,232,221 | -852,000 | 3.96 | 3,495,000,000 | 362,168,419 | 2.620 | 2011-04-12 |
| 3532 | 2011-04-13 | 139,084,221 | 1,905,000 | 3.98 | 3,495,000,000 | 370,937,617 | 2.667 | 2011-04-11 |
| 3533 | 2011-04-12 | 137,179,221 | -633,450 | 3.93 | 3,495,000,000 | 352,139,060 | 2.567 | 2011-04-08 |
| 3534 | 2011-04-11 | 137,812,671 | -379,758 | 3.94 | 3,495,000,000 | 345,496,366 | 2.507 | 2011-04-07 |
| 3535 | 2011-04-08 | 138,192,429 | -1,404,000 | 3.95 | 3,495,000,000 | 319,639,088 | 2.313 | 2011-04-06 |
| 3536 | 2011-04-07 | 139,596,429 | -33,000 | 3.99 | 3,495,000,000 | 330,424,747 | 2.367 | 2011-04-04 |
| 3537 | 2011-04-06 | 139,629,429 | -4,584,694 | 4.00 | 3,495,000,000 | 342,510,989 | 2.453 | 2011-04-01 |
| 3538 | 2011-04-04 | 144,214,123 | 3,933,000 | 4.13 | 3,495,000,000 | 351,882,460 | 2.440 | 2011-03-31 |
| 3539 | 2011-04-01 | 140,281,123 | -5,763 | 4.01 | 3,495,000,000 | 358,137,707 | 2.553 | 2011-03-30 |
| 3540 | 2011-03-31 | 140,286,886 | -318,000 | 4.01 | 3,495,000,000 | 360,958,158 | 2.573 | 2011-03-29 |
| 3541 | 2011-03-30 | 140,604,886 | -1,321,599 | 4.02 | 3,495,000,000 | 365,572,704 | 2.600 | 2011-03-28 |
| 3542 | 2011-03-29 | 141,926,485 | 147,000 | 4.06 | 3,495,000,000 | 387,885,084 | 2.733 | 2011-03-25 |
| 3543 | 2011-03-28 | 141,779,485 | -138,000 | 4.06 | 3,495,000,000 | 381,812,153 | 2.693 | 2011-03-24 |
| 3544 | 2011-03-25 | 141,917,485 | 1,584,750 | 4.06 | 3,495,000,000 | 390,698,836 | 2.753 | 2011-03-23 |
| 3545 | 2011-03-24 | 140,332,735 | -168,750 | 4.02 | 3,495,000,000 | 378,898,385 | 2.700 | 2011-03-22 |
| 3546 | 2011-03-23 | 140,501,485 | -393,000 | 4.02 | 3,495,000,000 | 377,527,490 | 2.687 | 2011-03-21 |
| 3547 | 2011-03-22 | 140,894,485 | -18,000 | 4.03 | 3,495,000,000 | 367,311,922 | 2.607 | 2011-03-18 |
| 3548 | 2011-03-21 | 140,912,485 | -54,000 | 4.03 | 3,495,000,000 | 376,659,072 | 2.673 | 2011-03-17 |
| 3549 | 2011-03-18 | 140,966,485 | 1,935,000 | 4.03 | 3,495,000,000 | 386,248,169 | 2.740 | 2011-03-16 |
| 3550 | 2011-03-17 | 139,031,485 | -1,176,000 | 3.98 | 3,495,000,000 | 375,385,010 | 2.700 | 2011-03-15 |
| 3551 | 2011-03-16 | 140,207,485 | 4,929,612 | 4.01 | 3,495,000,000 | 393,562,410 | 2.807 | 2011-03-14 |
| 3552 | 2011-03-15 | 135,277,873 | 90,000 | 3.87 | 3,495,000,000 | 358,080,530 | 2.647 | 2011-03-11 |
| 3553 | 2011-03-14 | 135,187,873 | 135,000 | 3.87 | 3,495,000,000 | 365,007,257 | 2.700 | 2011-03-10 |
| 3554 | 2011-03-11 | 135,052,873 | -243,000 | 3.86 | 3,495,000,000 | 373,691,300 | 2.767 | 2011-03-09 |
| 3555 | 2011-03-10 | 135,295,873 | 72,000 | 3.87 | 3,495,000,000 | 376,122,527 | 2.780 | 2011-03-08 |
| 3556 | 2011-03-09 | 135,223,873 | 252,000 | 3.87 | 3,495,000,000 | 358,748,935 | 2.653 | 2011-03-07 |
| 3557 | 2011-03-08 | 134,971,873 | -345,000 | 3.86 | 3,495,000,000 | 370,767,735 | 2.747 | 2011-03-04 |
| 3558 | 2011-03-07 | 135,316,873 | 291,000 | 3.87 | 3,495,000,000 | 366,302,775 | 2.707 | 2011-03-03 |
| 3559 | 2011-03-04 | 135,025,873 | -1,963,163 | 3.86 | 3,495,000,000 | 370,916,073 | 2.747 | 2011-03-02 |
| 3560 | 2011-03-03 | 136,989,036 | -3,193,500 | 3.92 | 3,495,000,000 | 382,610,378 | 2.793 | 2011-03-01 |
| 3561 | 2011-03-02 | 140,182,536 | 604,163 | 4.01 | 3,495,000,000 | 386,903,799 | 2.760 | 2011-02-28 |
| 3562 | 2011-03-01 | 139,578,373 | -756,000 | 3.99 | 3,495,000,000 | 382,444,742 | 2.740 | 2011-02-25 |
| 3563 | 2011-02-28 | 140,334,373 | -1,308,000 | 4.02 | 3,495,000,000 | 364,869,370 | 2.600 | 2011-02-24 |
| 3564 | 2011-02-25 | 141,642,373 | 420,000 | 4.05 | 3,495,000,000 | 406,088,683 | 2.867 | 2011-02-23 |
| 3565 | 2011-02-24 | 141,222,373 | 727,500 | 4.04 | 3,495,000,000 | 431,151,905 | 3.053 | 2011-02-22 |
| 3566 | 2011-02-23 | 140,494,873 | 861,000 | 4.02 | 3,495,000,000 | 447,757,160 | 3.187 | 2011-02-21 |
| 3567 | 2011-02-22 | 139,633,873 | 2,316,016 | 4.00 | 3,495,000,000 | 448,643,634 | 3.213 | 2011-02-18 |
| 3568 | 2011-02-21 | 137,317,857 | 735,000 | 3.93 | 3,495,000,000 | 438,455,917 | 3.193 | 2011-02-17 |
| 3569 | 2011-02-18 | 136,582,857 | 1,428,000 | 3.91 | 3,495,000,000 | 425,182,434 | 3.113 | 2011-02-16 |
| 3570 | 2011-02-17 | 135,154,857 | 579,000 | 3.87 | 3,495,000,000 | 413,573,862 | 3.060 | 2011-02-15 |
| 3571 | 2011-02-16 | 134,575,857 | 3,813,000 | 3.85 | 3,495,000,000 | 435,083,746 | 3.233 | 2011-02-14 |
| 3572 | 2011-02-15 | 130,762,857 | 73,896 | 3.74 | 3,495,000,000 | 395,819,168 | 3.027 | 2011-02-11 |
| 3573 | 2011-02-14 | 130,688,961 | 231,000 | 3.74 | 3,495,000,000 | 386,839,325 | 2.960 | 2011-02-10 |
| 3574 | 2011-02-11 | 130,457,961 | -108,000 | 3.73 | 3,495,000,000 | 398,288,155 | 3.053 | 2011-02-09 |
| 3575 | 2011-02-10 | 130,565,961 | -312,000 | 3.74 | 3,495,000,000 | 423,947,675 | 3.247 | 2011-02-08 |
| 3576 | 2011-02-09 | 130,877,961 | 580,104 | 3.74 | 3,495,000,000 | 424,960,739 | 3.247 | 2011-02-07 |
| 3577 | 2011-02-08 | 130,297,857 | -669,000 | 3.73 | 3,495,000,000 | 416,953,142 | 3.200 | 2011-02-01 |
| 3578 | 2011-02-07 | 130,966,857 | -1,703,641 | 3.75 | 3,495,000,000 | 413,855,268 | 3.160 | 2011-01-31 |
| 3579 | 2011-02-01 | 132,670,498 | -165,000 | 3.80 | 3,495,000,000 | 428,127,697 | 3.227 | 2011-01-28 |
| 3580 | 2011-01-31 | 132,835,498 | 2,352,000 | 3.80 | 3,495,000,000 | 410,063,182 | 3.087 | 2011-01-27 |
| 3581 | 2011-01-28 | 130,483,498 | 304,650 | 3.73 | 3,495,000,000 | 395,756,449 | 3.033 | 2011-01-26 |
| 3582 | 2011-01-27 | 130,178,848 | 72,000 | 3.72 | 3,495,000,000 | 399,258,527 | 3.067 | 2011-01-25 |
| 3583 | 2011-01-26 | 130,106,848 | 258,000 | 3.72 | 3,495,000,000 | 396,435,566 | 3.047 | 2011-01-24 |
| 3584 | 2011-01-25 | 129,848,848 | -54,000 | 3.72 | 3,495,000,000 | 408,634,325 | 3.147 | 2011-01-21 |
| 3585 | 2011-01-24 | 129,902,848 | 3,298,500 | 3.72 | 3,495,000,000 | 403,608,149 | 3.107 | 2011-01-20 |
| 3586 | 2011-01-21 | 126,604,348 | 177,000 | 3.62 | 3,495,000,000 | 411,084,318 | 3.247 | 2011-01-19 |
| 3587 | 2011-01-20 | 126,427,348 | -1,190,516 | 3.62 | 3,495,000,000 | 399,510,420 | 3.160 | 2011-01-18 |
| 3588 | 2011-01-19 | 127,617,864 | -171,355 | 3.65 | 3,495,000,000 | 407,483,840 | 3.193 | 2011-01-17 |
| 3589 | 2011-01-18 | 127,789,219 | -39,000 | 3.66 | 3,495,000,000 | 415,698,329 | 3.253 | 2011-01-14 |
| 3590 | 2011-01-17 | 127,828,219 | -141,633 | 3.66 | 3,495,000,000 | 404,831,970 | 3.167 | 2011-01-13 |
| 3591 | 2011-01-14 | 127,969,852 | -906,378 | 3.66 | 3,495,000,000 | 415,518,109 | 3.247 | 2011-01-12 |
| 3592 | 2011-01-13 | 128,876,230 | 1,941,000 | 3.69 | 3,495,000,000 | 393,459,130 | 3.053 | 2011-01-11 |
| 3593 | 2011-01-12 | 126,935,230 | 1,682,083 | 3.63 | 3,495,000,000 | 374,839,734 | 2.953 | 2011-01-10 |
| 3594 | 2011-01-11 | 125,253,147 | -811,659 | 3.58 | 3,495,000,000 | 393,294,882 | 3.140 | 2011-01-07 |
| 3595 | 2011-01-10 | 126,064,806 | -3,864,000 | 3.61 | 3,495,000,000 | 389,162,056 | 3.087 | 2011-01-06 |
| 3596 | 2011-01-07 | 129,928,806 | -2,083,770 | 3.72 | 3,495,000,000 | 375,884,036 | 2.893 | 2011-01-05 |
| 3597 | 2011-01-06 | 132,012,576 | -14,862,000 | 3.78 | 3,495,000,000 | 357,358,043 | 2.707 | 2011-01-04 |
| 3598 | 2011-01-05 | 146,874,576 | -27,000 | 4.20 | 3,495,000,000 | 401,408,216 | 2.733 | 2011-01-03 |
| 3599 | 2011-01-04 | 146,901,576 | 141,000 | 4.20 | 3,495,000,000 | 387,820,161 | 2.640 | 2010-12-30 |
| 3600 | 2011-01-03 | 146,760,576 | 660,000 | 4.20 | 3,495,000,000 | 382,604,822 | 2.607 | 2010-12-29 |
| 3601 | 2010-12-30 | 146,100,576 | 11,947,485 | 4.18 | 3,495,000,000 | 392,572,248 | 2.687 | 2010-12-28 |
| 3602 | 2010-12-29 | 134,153,091 | 1,353,000 | 3.84 | 3,495,000,000 | 358,591,212 | 2.673 | 2010-12-23 |
| 3603 | 2010-12-28 | 132,800,091 | -531,000 | 3.80 | 3,495,000,000 | 358,560,246 | 2.700 | 2010-12-22 |
| 3604 | 2010-12-23 | 133,331,091 | 510,450 | 3.81 | 3,495,000,000 | 358,260,642 | 2.687 | 2010-12-21 |
| 3605 | 2010-12-22 | 132,820,641 | 18,468,210 | 3.80 | 3,495,000,000 | 353,302,905 | 2.660 | 2010-12-20 |
| 3606 | 2010-12-21 | 114,352,431 | 1,724,232 | 3.27 | 3,495,000,000 | 301,890,418 | 2.640 | 2010-12-17 |
| 3607 | 2010-12-20 | 112,628,199 | 146,400 | 3.22 | 3,495,000,000 | 294,297,484 | 2.613 | 2010-12-16 |
| 3608 | 2010-12-17 | 112,481,799 | -335,325 | 3.22 | 3,495,000,000 | 298,414,213 | 2.653 | 2010-12-15 |
| 3609 | 2010-12-16 | 112,817,124 | 928,500 | 3.23 | 3,495,000,000 | 299,303,830 | 2.653 | 2010-12-14 |
| 3610 | 2010-12-15 | 111,888,624 | 2,574,000 | 3.20 | 3,495,000,000 | 288,672,650 | 2.580 | 2010-12-13 |
| 3611 | 2010-12-14 | 109,314,624 | 357,000 | 3.13 | 3,495,000,000 | 277,659,145 | 2.540 | 2010-12-10 |
| 3612 | 2010-12-13 | 108,957,624 | 351,000 | 3.12 | 3,495,000,000 | 285,468,975 | 2.620 | 2010-12-09 |
| 3613 | 2010-12-10 | 108,606,624 | 92,699 | 3.11 | 3,495,000,000 | 288,893,620 | 2.660 | 2010-12-08 |
| 3614 | 2010-12-09 | 108,513,925 | -3,000 | 3.10 | 3,495,000,000 | 285,717,165 | 2.633 | 2010-12-07 |
| 3615 | 2010-12-08 | 108,516,925 | -3,173,504 | 3.10 | 3,495,000,000 | 287,244,300 | 2.647 | 2010-12-06 |
| 3616 | 2010-12-07 | 111,690,429 | 2,265,000 | 3.20 | 3,495,000,000 | 300,112,183 | 2.687 | 2010-12-03 |
| 3617 | 2010-12-06 | 109,425,429 | -79,371,000 | 3.13 | 3,495,000,000 | 285,272,093 | 2.607 | 2010-12-02 |
| 3618 | 2010-12-03 | 188,796,429 | 489,000 | 5.40 | 3,495,000,000 | 492,192,290 | 2.607 | 2010-12-01 |
| 3619 | 2010-12-02 | 188,307,429 | -751,500 | 5.39 | 3,495,000,000 | 478,300,870 | 2.540 | 2010-11-30 |
| 3620 | 2010-12-01 | 189,058,929 | -1,547,581 | 5.41 | 3,495,000,000 | 494,010,981 | 2.613 | 2010-11-29 |
| 3621 | 2010-11-30 | 190,606,510 | -1,122,000 | 5.45 | 3,495,000,000 | 472,704,145 | 2.480 | 2010-11-26 |
| 3622 | 2010-11-29 | 191,728,510 | -414,000 | 5.49 | 3,495,000,000 | 470,310,035 | 2.453 | 2010-11-25 |
| 3623 | 2010-11-26 | 192,142,510 | -333,000 | 5.50 | 3,495,000,000 | 475,168,427 | 2.473 | 2010-11-24 |
| 3624 | 2010-11-25 | 192,475,510 | -723,000 | 5.51 | 3,495,000,000 | 473,489,755 | 2.460 | 2010-11-23 |
| 3625 | 2010-11-24 | 193,198,510 | -561,000 | 5.53 | 3,495,000,000 | 486,860,245 | 2.520 | 2010-11-22 |
| 3626 | 2010-11-23 | 193,759,510 | -672,000 | 5.54 | 3,495,000,000 | 479,167,268 | 2.473 | 2010-11-19 |
| 3627 | 2010-11-22 | 194,431,510 | 4,346,085 | 5.56 | 3,495,000,000 | 476,940,494 | 2.453 | 2010-11-18 |
| 3628 | 2010-11-19 | 190,085,425 | -1,326,000 | 5.44 | 3,495,000,000 | 446,130,492 | 2.347 | 2010-11-17 |
| 3629 | 2010-11-18 | 191,411,425 | -984,000 | 5.48 | 3,495,000,000 | 473,360,454 | 2.473 | 2010-11-16 |
| 3630 | 2010-11-17 | 192,395,425 | -2,624,633 | 5.50 | 3,495,000,000 | 469,444,837 | 2.440 | 2010-11-15 |
| 3631 | 2010-11-16 | 195,020,058 | -18,452,841 | 5.58 | 3,495,000,000 | 493,985,807 | 2.533 | 2010-11-12 |
| 3632 | 2010-11-15 | 213,472,899 | 462,000 | 6.11 | 3,495,000,000 | 555,029,537 | 2.600 | 2010-11-11 |
| 3633 | 2010-11-12 | 213,010,899 | 17,198,733 | 6.09 | 3,495,000,000 | 545,307,901 | 2.560 | 2010-11-10 |
| 3634 | 2010-11-11 | 195,812,166 | -5,982,000 | 5.60 | 3,495,000,000 | 509,111,632 | 2.600 | 2010-11-09 |
| 3635 | 2010-11-10 | 201,794,166 | 2,136,000 | 5.77 | 3,495,000,000 | 522,041,507 | 2.587 | 2010-11-08 |
| 3636 | 2010-11-09 | 199,658,166 | -3,567,000 | 5.71 | 3,495,000,000 | 495,152,252 | 2.480 | 2010-11-05 |
| 3637 | 2010-11-08 | 203,225,166 | -30,000 | 5.81 | 3,495,000,000 | 503,998,412 | 2.480 | 2010-11-04 |
| 3638 | 2010-11-05 | 203,255,166 | 2,040,000 | 5.82 | 3,495,000,000 | 508,137,915 | 2.500 | 2010-11-03 |
| 3639 | 2010-11-04 | 201,215,166 | 8,100,000 | 5.76 | 3,495,000,000 | 485,532,196 | 2.413 | 2010-11-02 |
| 3640 | 2010-11-03 | 193,115,166 | -1,101,000 | 5.53 | 3,495,000,000 | 457,103,598 | 2.367 | 2010-11-01 |
| 3641 | 2010-11-02 | 194,216,166 | 3,599,030 | 5.56 | 3,495,000,000 | 450,581,505 | 2.320 | 2010-10-29 |
| 3642 | 2010-11-01 | 190,617,136 | -1,805,030 | 5.45 | 3,495,000,000 | 451,190,761 | 2.367 | 2010-10-28 |
| 3643 | 2010-10-29 | 192,422,166 | 498,450 | 5.51 | 3,495,000,000 | 454,116,312 | 2.360 | 2010-10-27 |
| 3644 | 2010-10-28 | 191,923,716 | 732,000 | 5.49 | 3,495,000,000 | 474,627,350 | 2.473 | 2010-10-26 |
| 3645 | 2010-10-27 | 191,191,716 | -582,000 | 5.47 | 3,495,000,000 | 460,198,460 | 2.407 | 2010-10-25 |
| 3646 | 2010-10-26 | 191,773,716 | 897,750 | 5.49 | 3,495,000,000 | 456,421,444 | 2.380 | 2010-10-22 |
| 3647 | 2010-10-25 | 190,875,966 | 1,569,000 | 5.46 | 3,495,000,000 | 461,919,838 | 2.420 | 2010-10-21 |
| 3648 | 2010-10-22 | 189,306,966 | -54,000 | 5.42 | 3,495,000,000 | 465,695,136 | 2.460 | 2010-10-20 |
| 3649 | 2010-10-21 | 189,360,966 | 53,899,926 | 5.42 | 3,495,000,000 | 453,140,792 | 2.393 | 2010-10-19 |
| 3650 | 2010-10-20 | 135,461,040 | -7,648,926 | 3.88 | 3,495,000,000 | 320,636,282 | 2.367 | 2010-10-18 |
| 3651 | 2010-10-19 | 143,109,966 | -5,699,250 | 4.09 | 3,495,000,000 | 363,499,314 | 2.540 | 2010-10-15 |
| 3652 | 2010-10-18 | 148,809,216 | 10,119,000 | 4.26 | 3,495,000,000 | 359,076,638 | 2.413 | 2010-10-14 |
| 3653 | 2010-10-15 | 138,690,216 | -5,577,000 | 3.97 | 3,495,000,000 | 320,790,470 | 2.313 | 2010-10-13 |
| 3654 | 2010-10-14 | 144,267,216 | 5,229,000 | 4.13 | 3,495,000,000 | 337,585,285 | 2.340 | 2010-10-12 |
| 3655 | 2010-10-13 | 139,038,216 | -6,000 | 3.98 | 3,495,000,000 | 303,103,311 | 2.180 | 2010-10-11 |
| 3656 | 2010-10-12 | 139,044,216 | -141,000 | 3.98 | 3,495,000,000 | 300,335,507 | 2.160 | 2010-10-08 |
| 3657 | 2010-10-11 | 139,185,216 | -471,000 | 3.98 | 3,495,000,000 | 306,207,475 | 2.200 | 2010-10-07 |
| 3658 | 2010-10-08 | 139,656,216 | -786,000 | 4.00 | 3,495,000,000 | 304,450,551 | 2.180 | 2010-10-06 |
| 3659 | 2010-10-07 | 140,442,216 | 246,000 | 4.02 | 3,495,000,000 | 306,164,031 | 2.180 | 2010-10-05 |
| 3660 | 2010-10-06 | 140,196,216 | -405,000 | 4.01 | 3,495,000,000 | 302,823,827 | 2.160 | 2010-10-04 |
| 3661 | 2010-10-05 | 140,601,216 | -420,000 | 4.02 | 3,495,000,000 | 299,902,394 | 2.133 | 2010-09-30 |
| 3662 | 2010-10-04 | 141,021,216 | 90,000 | 4.03 | 3,495,000,000 | 301,785,402 | 2.140 | 2010-09-29 |
| 3663 | 2010-09-30 | 140,931,216 | 3,000 | 4.03 | 3,495,000,000 | 298,774,178 | 2.120 | 2010-09-28 |
| 3664 | 2010-09-29 | 140,928,216 | -2,613,000 | 4.03 | 3,495,000,000 | 304,404,947 | 2.160 | 2010-09-27 |
| 3665 | 2010-09-28 | 143,541,216 | 186,000 | 4.11 | 3,495,000,000 | 313,924,639 | 2.187 | 2010-09-24 |
| 3666 | 2010-09-27 | 143,355,216 | -36,000 | 4.10 | 3,495,000,000 | 315,381,475 | 2.200 | 2010-09-22 |
| 3667 | 2010-09-24 | 143,391,216 | 75,000 | 4.10 | 3,495,000,000 | 314,456,937 | 2.193 | 2010-09-21 |
| 3668 | 2010-09-22 | 143,316,216 | 87,000 | 4.10 | 3,495,000,000 | 314,292,462 | 2.193 | 2010-09-20 |
| 3669 | 2010-09-21 | 143,229,216 | -297,000 | 4.10 | 3,495,000,000 | 313,242,295 | 2.187 | 2010-09-17 |
| 3670 | 2010-09-20 | 143,526,216 | 465,000 | 4.11 | 3,495,000,000 | 314,752,992 | 2.193 | 2010-09-16 |
| 3671 | 2010-09-17 | 143,061,216 | -7,476,000 | 4.09 | 3,495,000,000 | 309,012,227 | 2.160 | 2010-09-15 |
| 3672 | 2010-09-16 | 150,537,216 | -369,000 | 4.31 | 3,495,000,000 | 329,224,891 | 2.187 | 2010-09-14 |
| 3673 | 2010-09-15 | 150,906,216 | 3,612,000 | 4.32 | 3,495,000,000 | 330,937,332 | 2.193 | 2010-09-13 |
| 3674 | 2010-09-14 | 147,294,216 | -369,000 | 4.21 | 3,495,000,000 | 317,124,447 | 2.153 | 2010-09-10 |
| 3675 | 2010-09-13 | 147,663,216 | 1,393,500 | 4.22 | 3,495,000,000 | 318,952,547 | 2.160 | 2010-09-09 |
| 3676 | 2010-09-10 | 146,269,716 | 187,500 | 4.19 | 3,495,000,000 | 305,264,897 | 2.087 | 2010-09-08 |
| 3677 | 2010-09-09 | 146,082,216 | 9,000 | 4.18 | 3,495,000,000 | 305,750,078 | 2.093 | 2010-09-07 |
| 3678 | 2010-09-08 | 146,073,216 | 2,358,000 | 4.18 | 3,495,000,000 | 307,776,266 | 2.107 | 2010-09-06 |
| 3679 | 2010-09-07 | 143,715,216 | -348,000 | 4.11 | 3,495,000,000 | 302,807,960 | 2.107 | 2010-09-03 |
| 3680 | 2010-09-06 | 144,063,216 | 3,505,500 | 4.12 | 3,495,000,000 | 297,778,667 | 2.067 | 2010-09-02 |
| 3681 | 2010-09-03 | 140,557,716 | 3,045,000 | 4.02 | 3,495,000,000 | 290,532,799 | 2.067 | 2010-09-01 |
| 3682 | 2010-09-02 | 137,512,716 | 2,652,000 | 3.93 | 3,495,000,000 | 276,813,097 | 2.013 | 2010-08-31 |
| 3683 | 2010-09-01 | 134,860,716 | 1,159,800 | 3.86 | 3,495,000,000 | 277,813,075 | 2.060 | 2010-08-30 |
| 3684 | 2010-08-31 | 133,700,916 | 258,000 | 3.83 | 3,495,000,000 | 283,445,942 | 2.120 | 2010-08-27 |
| 3685 | 2010-08-30 | 133,442,916 | -147,000 | 3.82 | 3,495,000,000 | 283,833,082 | 2.127 | 2010-08-26 |
| 3686 | 2010-08-27 | 133,589,916 | 132,000 | 3.82 | 3,495,000,000 | 287,619,089 | 2.153 | 2010-08-25 |
| 3687 | 2010-08-26 | 133,457,916 | 2,859,000 | 3.82 | 3,495,000,000 | 279,327,418 | 2.093 | 2010-08-24 |
| 3688 | 2010-08-25 | 130,598,916 | 693,000 | 3.74 | 3,495,000,000 | 275,955,510 | 2.113 | 2010-08-23 |
| 3689 | 2010-08-24 | 129,905,916 | 108,000 | 3.72 | 3,495,000,000 | 285,793,015 | 2.200 | 2010-08-20 |
| 3690 | 2010-08-23 | 129,797,916 | 588,000 | 3.71 | 3,495,000,000 | 285,555,415 | 2.200 | 2010-08-19 |
| 3691 | 2010-08-20 | 129,209,916 | -516,000 | 3.70 | 3,495,000,000 | 284,261,815 | 2.200 | 2010-08-18 |
| 3692 | 2010-08-19 | 129,725,916 | -9,000 | 3.71 | 3,495,000,000 | 285,397,015 | 2.200 | 2010-08-17 |
| 3693 | 2010-08-18 | 129,734,916 | 4,941,000 | 3.71 | 3,495,000,000 | 287,103,369 | 2.213 | 2010-08-16 |
| 3694 | 2010-08-17 | 124,793,916 | 5,238,000 | 3.57 | 3,495,000,000 | 272,924,294 | 2.187 | 2010-08-13 |
| 3695 | 2010-08-16 | 119,555,916 | 117,000 | 3.42 | 3,495,000,000 | 253,458,542 | 2.120 | 2010-08-12 |
| 3696 | 2010-08-13 | 119,438,916 | -4,922,503 | 3.42 | 3,495,000,000 | 253,210,502 | 2.120 | 2010-08-11 |
| 3697 | 2010-08-12 | 124,361,419 | -531,000 | 3.56 | 3,495,000,000 | 267,750,135 | 2.153 | 2010-08-10 |
| 3698 | 2010-08-11 | 124,892,419 | 7,103,550 | 3.57 | 3,495,000,000 | 275,637,569 | 2.207 | 2010-08-09 |
| 3699 | 2010-08-10 | 117,788,869 | -5,565,000 | 3.37 | 3,495,000,000 | 251,243,658 | 2.133 | 2010-08-06 |
| 3700 | 2010-08-09 | 123,353,869 | -345,000 | 3.53 | 3,495,000,000 | 270,515,035 | 2.193 | 2010-08-05 |
| 3701 | 2010-08-06 | 123,698,869 | -294,000 | 3.54 | 3,495,000,000 | 268,055,449 | 2.167 | 2010-08-04 |
| 3702 | 2010-08-05 | 123,992,869 | 990,000 | 3.55 | 3,495,000,000 | 253,813,403 | 2.047 | 2010-08-03 |
| 3703 | 2010-08-04 | 123,002,869 | -102,000 | 3.52 | 3,495,000,000 | 251,786,873 | 2.047 | 2010-08-02 |
| 3704 | 2010-08-03 | 123,104,869 | 72,000 | 3.52 | 3,495,000,000 | 248,671,835 | 2.020 | 2010-07-30 |
| 3705 | 2010-08-02 | 123,032,869 | -9,000 | 3.52 | 3,495,000,000 | 252,586,480 | 2.053 | 2010-07-29 |
| 3706 | 2010-07-30 | 123,041,869 | 3,195,000 | 3.52 | 3,495,000,000 | 251,005,413 | 2.040 | 2010-07-28 |
| 3707 | 2010-07-29 | 119,846,869 | 228,000 | 3.43 | 3,495,000,000 | 245,326,541 | 2.047 | 2010-07-27 |
| 3708 | 2010-07-28 | 119,618,869 | -2,289,000 | 3.42 | 3,495,000,000 | 242,467,447 | 2.027 | 2010-07-26 |
| 3709 | 2010-07-27 | 121,907,869 | 4,983,000 | 3.49 | 3,495,000,000 | 247,107,250 | 2.027 | 2010-07-23 |
| 3710 | 2010-07-26 | 116,924,869 | 6,000 | 3.35 | 3,495,000,000 | 233,031,264 | 1.993 | 2010-07-22 |
| 3711 | 2010-07-23 | 116,918,869 | 3,942,000 | 3.35 | 3,495,000,000 | 235,357,683 | 2.013 | 2010-07-21 |
| 3712 | 2010-07-22 | 112,976,869 | 30,000 | 3.23 | 3,495,000,000 | 219,175,126 | 1.940 | 2010-07-20 |
| 3713 | 2010-07-20 | 112,946,869 | -46,500 | 3.23 | 3,495,000,000 | 219,907,554 | 1.947 | 2010-07-16 |
| 3714 | 2010-07-19 | 112,993,369 | 27,000 | 3.23 | 3,495,000,000 | 216,947,268 | 1.920 | 2010-07-15 |
| 3715 | 2010-07-16 | 112,966,369 | -24,000 | 3.23 | 3,495,000,000 | 219,154,756 | 1.940 | 2010-07-14 |
| 3716 | 2010-07-15 | 112,990,369 | -2,997,000 | 3.23 | 3,495,000,000 | 217,732,441 | 1.927 | 2010-07-13 |
| 3717 | 2010-07-14 | 115,987,369 | -13,500 | 3.32 | 3,495,000,000 | 225,015,496 | 1.940 | 2010-07-12 |
| 3718 | 2010-07-12 | 116,000,869 | -8,700 | 3.32 | 3,495,000,000 | 221,213,657 | 1.907 | 2010-07-08 |
| 3719 | 2010-07-08 | 116,009,569 | -927,000 | 3.32 | 3,495,000,000 | 225,058,564 | 1.940 | 2010-07-06 |
| 3720 | 2010-07-07 | 116,936,569 | -3,861,000 | 3.35 | 3,495,000,000 | 222,179,481 | 1.900 | 2010-07-05 |
| 3721 | 2010-07-06 | 120,797,569 | 1,755,000 | 3.46 | 3,495,000,000 | 233,501,701 | 1.933 | 2010-07-02 |
| 3722 | 2010-07-05 | 119,042,569 | 1,077,000 | 3.41 | 3,495,000,000 | 236,537,585 | 1.987 | 2010-06-30 |
| 3723 | 2010-07-02 | 117,965,569 | -326,550 | 3.38 | 3,495,000,000 | 229,678,963 | 1.947 | 2010-06-29 |
| 3724 | 2010-06-29 | 118,292,119 | -495,000 | 3.38 | 3,495,000,000 | 236,584,238 | 2.000 | 2010-06-25 |
| 3725 | 2010-06-28 | 118,787,119 | -48,000 | 3.40 | 3,495,000,000 | 239,949,980 | 2.020 | 2010-06-24 |
| 3726 | 2010-06-25 | 118,835,119 | 333,000 | 3.40 | 3,495,000,000 | 240,878,786 | 2.027 | 2010-06-23 |
| 3727 | 2010-06-24 | 118,502,119 | 918,000 | 3.39 | 3,495,000,000 | 234,634,196 | 1.980 | 2010-06-22 |
| 3728 | 2010-06-23 | 117,584,119 | 2,136,000 | 3.36 | 3,495,000,000 | 235,991,327 | 2.007 | 2010-06-21 |
| 3729 | 2010-06-22 | 115,448,119 | -828,000 | 3.30 | 3,495,000,000 | 220,159,563 | 1.907 | 2010-06-18 |
| 3730 | 2010-06-21 | 116,276,119 | 783,000 | 3.33 | 3,495,000,000 | 220,110,693 | 1.893 | 2010-06-17 |
| 3731 | 2010-06-18 | 115,493,119 | 33,000 | 3.30 | 3,495,000,000 | 217,935,516 | 1.887 | 2010-06-15 |
| 3732 | 2010-06-17 | 115,460,119 | -158,385 | 3.30 | 3,495,000,000 | 218,566,005 | 1.893 | 2010-06-14 |
| 3733 | 2010-06-15 | 115,618,504 | -225,000 | 3.31 | 3,495,000,000 | 217,362,788 | 1.880 | 2010-06-11 |
| 3734 | 2010-06-14 | 115,843,504 | -168,000 | 3.31 | 3,495,000,000 | 213,152,047 | 1.840 | 2010-06-10 |
| 3735 | 2010-06-11 | 116,011,504 | 21,000 | 3.32 | 3,495,000,000 | 213,461,167 | 1.840 | 2010-06-09 |
| 3736 | 2010-06-10 | 115,990,504 | -42,000 | 3.32 | 3,495,000,000 | 215,742,337 | 1.860 | 2010-06-08 |
| 3737 | 2010-06-09 | 116,032,504 | 225,000 | 3.32 | 3,495,000,000 | 214,312,035 | 1.847 | 2010-06-07 |
| 3738 | 2010-06-08 | 115,807,504 | 165,000 | 3.31 | 3,495,000,000 | 217,718,108 | 1.880 | 2010-06-04 |
| 3739 | 2010-06-07 | 115,642,504 | 1,303,209 | 3.31 | 3,495,000,000 | 219,720,758 | 1.900 | 2010-06-03 |
| 3740 | 2010-06-04 | 114,339,295 | 177,000 | 3.27 | 3,495,000,000 | 215,758,250 | 1.887 | 2010-06-02 |
| 3741 | 2010-06-02 | 114,162,295 | 1,014,000 | 3.27 | 3,495,000,000 | 224,557,234 | 1.967 | 2010-05-31 |
| 3742 | 2010-06-01 | 113,148,295 | 371,385 | 3.24 | 3,495,000,000 | 224,033,624 | 1.980 | 2010-05-28 |
| 3743 | 2010-05-31 | 112,776,910 | 1,929,000 | 3.23 | 3,495,000,000 | 219,576,644 | 1.947 | 2010-05-27 |
| 3744 | 2010-05-28 | 110,847,910 | -21,000 | 3.17 | 3,495,000,000 | 206,953,048 | 1.867 | 2010-05-26 |
| 3745 | 2010-05-27 | 110,868,910 | -3,577,232 | 3.17 | 3,495,000,000 | 200,340,120 | 1.807 | 2010-05-25 |
| 3746 | 2010-05-26 | 114,446,142 | -8,631,000 | 3.27 | 3,495,000,000 | 219,736,593 | 1.920 | 2010-05-24 |
| 3747 | 2010-05-25 | 123,077,142 | 201,000 | 3.52 | 3,495,000,000 | 225,600,401 | 1.833 | 2010-05-20 |
| 3748 | 2010-05-24 | 122,876,142 | 1,455,000 | 3.52 | 3,495,000,000 | 223,634,578 | 1.820 | 2010-05-19 |
| 3749 | 2010-05-20 | 121,421,142 | -1,986,000 | 3.47 | 3,495,000,000 | 227,421,799 | 1.873 | 2010-05-18 |
| 3750 | 2010-05-19 | 123,407,142 | 4,470,000 | 3.53 | 3,495,000,000 | 228,673,434 | 1.853 | 2010-05-17 |
| 3751 | 2010-05-18 | 118,937,142 | -1,131,000 | 3.40 | 3,495,000,000 | 228,359,313 | 1.920 | 2010-05-14 |
| 3752 | 2010-05-17 | 120,068,142 | 392,036 | 3.44 | 3,495,000,000 | 232,932,195 | 1.940 | 2010-05-13 |
| 3753 | 2010-05-14 | 119,676,106 | 801,291 | 3.42 | 3,495,000,000 | 229,778,124 | 1.920 | 2010-05-12 |
| 3754 | 2010-05-13 | 118,874,815 | 318,000 | 3.40 | 3,495,000,000 | 225,862,149 | 1.900 | 2010-05-11 |
| 3755 | 2010-05-12 | 118,556,815 | 862,500 | 3.39 | 3,495,000,000 | 229,170,323 | 1.933 | 2010-05-10 |
| 3756 | 2010-05-11 | 117,694,315 | -177,000 | 3.37 | 3,495,000,000 | 220,441,452 | 1.873 | 2010-05-07 |
| 3757 | 2010-05-10 | 117,871,315 | 717,000 | 3.37 | 3,495,000,000 | 223,130,399 | 1.893 | 2010-05-06 |
| 3758 | 2010-05-07 | 117,154,315 | -2,289,834 | 3.35 | 3,495,000,000 | 226,459,291 | 1.933 | 2010-05-05 |
| 3759 | 2010-05-06 | 119,444,149 | 2,895,000 | 3.42 | 3,495,000,000 | 237,335,524 | 1.987 | 2010-05-04 |
| 3760 | 2010-05-05 | 116,549,149 | 4,919,334 | 3.33 | 3,495,000,000 | 233,914,142 | 2.007 | 2010-05-03 |
| 3761 | 2010-05-04 | 111,629,815 | -9,928,791 | 3.19 | 3,495,000,000 | 225,492,226 | 2.020 | 2010-04-30 |
| 3762 | 2010-05-03 | 121,558,606 | -6,771,000 | 3.48 | 3,495,000,000 | 238,254,868 | 1.960 | 2010-04-29 |
| 3763 | 2010-04-30 | 128,329,606 | -4,131,680 | 3.67 | 3,495,000,000 | 260,894,089 | 2.033 | 2010-04-28 |
| 3764 | 2010-04-29 | 132,461,286 | -9,207,000 | 3.79 | 3,495,000,000 | 271,943,020 | 2.053 | 2010-04-27 |
| 3765 | 2010-04-28 | 141,668,286 | 6,729,000 | 4.05 | 3,495,000,000 | 297,503,401 | 2.100 | 2010-04-26 |
| 3766 | 2010-04-27 | 134,939,286 | 8,424,000 | 3.86 | 3,495,000,000 | 280,673,715 | 2.080 | 2010-04-23 |
| 3767 | 2010-04-26 | 126,515,286 | -834,000 | 3.62 | 3,495,000,000 | 263,151,795 | 2.080 | 2010-04-22 |
| 3768 | 2010-04-23 | 127,349,286 | -3,237,000 | 3.64 | 3,495,000,000 | 249,604,601 | 1.960 | 2010-04-21 |
| 3769 | 2010-04-22 | 130,586,286 | 54,000 | 3.74 | 3,495,000,000 | 255,035,017 | 1.953 | 2010-04-20 |
| 3770 | 2010-04-21 | 130,532,286 | 6,498,000 | 3.73 | 3,495,000,000 | 249,708,263 | 1.913 | 2010-04-19 |
| 3771 | 2010-04-20 | 124,034,286 | -8,823,000 | 3.55 | 3,495,000,000 | 248,068,572 | 2.000 | 2010-04-16 |
| 3772 | 2010-04-19 | 132,857,286 | -348,000 | 3.80 | 3,495,000,000 | 270,098,862 | 2.033 | 2010-04-15 |
| 3773 | 2010-04-16 | 133,205,286 | 4,233,000 | 3.81 | 3,495,000,000 | 274,402,889 | 2.060 | 2010-04-14 |
| 3774 | 2010-04-15 | 128,972,286 | -99,000 | 3.69 | 3,495,000,000 | 262,200,657 | 2.033 | 2010-04-13 |
| 3775 | 2010-04-14 | 129,071,286 | -120,000 | 3.69 | 3,495,000,000 | 260,723,998 | 2.020 | 2010-04-12 |
| 3776 | 2010-04-13 | 129,191,286 | 1,857,000 | 3.70 | 3,495,000,000 | 264,454,562 | 2.047 | 2010-04-09 |
| 3777 | 2010-04-12 | 127,334,286 | 102,000 | 3.64 | 3,495,000,000 | 264,855,315 | 2.080 | 2010-04-08 |
| 3778 | 2010-04-09 | 127,232,286 | -2,229,000 | 3.64 | 3,495,000,000 | 267,187,801 | 2.100 | 2010-04-07 |
| 3779 | 2010-04-07 | 129,461,286 | -51,000 | 3.70 | 3,495,000,000 | 265,784,020 | 2.053 | 2010-03-31 |
| 3780 | 2010-04-01 | 129,512,286 | -948,000 | 3.71 | 3,495,000,000 | 267,701,895 | 2.067 | 2010-03-30 |
| 3781 | 2010-03-31 | 130,460,286 | 120,000 | 3.73 | 3,495,000,000 | 263,529,778 | 2.020 | 2010-03-29 |
| 3782 | 2010-03-30 | 130,340,286 | 1,410,000 | 3.73 | 3,495,000,000 | 261,592,954 | 2.007 | 2010-03-26 |
| 3783 | 2010-03-26 | 128,930,286 | -1,645,500 | 3.69 | 3,495,000,000 | 260,439,178 | 2.020 | 2010-03-24 |
| 3784 | 2010-03-25 | 130,575,786 | -480,000 | 3.74 | 3,495,000,000 | 264,677,118 | 2.027 | 2010-03-23 |
| 3785 | 2010-03-24 | 131,055,786 | -513,000 | 3.75 | 3,495,000,000 | 265,650,078 | 2.027 | 2010-03-22 |
| 3786 | 2010-03-23 | 131,568,786 | -273,000 | 3.76 | 3,495,000,000 | 271,031,699 | 2.060 | 2010-03-19 |
| 3787 | 2010-03-22 | 131,841,786 | 1,625,838 | 3.77 | 3,495,000,000 | 271,594,079 | 2.060 | 2010-03-18 |
| 3788 | 2010-03-19 | 130,215,948 | -2,357,838 | 3.73 | 3,495,000,000 | 272,541,979 | 2.093 | 2010-03-17 |
| 3789 | 2010-03-18 | 132,573,786 | -240,000 | 3.79 | 3,495,000,000 | 275,753,475 | 2.080 | 2010-03-16 |
| 3790 | 2010-03-17 | 132,813,786 | 2,064,000 | 3.80 | 3,495,000,000 | 270,010,427 | 2.033 | 2010-03-15 |
| 3791 | 2010-03-16 | 130,749,786 | 2,703,000 | 3.74 | 3,495,000,000 | 267,644,812 | 2.047 | 2010-03-12 |
| 3792 | 2010-03-15 | 128,046,786 | -363,000 | 3.66 | 3,495,000,000 | 261,215,443 | 2.040 | 2010-03-11 |
| 3793 | 2010-03-12 | 128,409,786 | -3,627,000 | 3.67 | 3,495,000,000 | 264,524,159 | 2.060 | 2010-03-10 |
| 3794 | 2010-03-11 | 132,036,786 | -312,000 | 3.78 | 3,495,000,000 | 270,279,301 | 2.047 | 2010-03-09 |
| 3795 | 2010-03-10 | 132,348,786 | 17,286,000 | 3.79 | 3,495,000,000 | 268,270,989 | 2.027 | 2010-03-08 |
| 3796 | 2010-03-09 | 115,062,786 | -3,023,718 | 3.29 | 3,495,000,000 | 218,619,293 | 1.900 | 2010-03-05 |
| 3797 | 2010-03-08 | 118,086,504 | -165,000 | 3.38 | 3,495,000,000 | 217,279,167 | 1.840 | 2010-03-04 |
| 3798 | 2010-03-04 | 118,251,504 | 45,000 | 3.38 | 3,495,000,000 | 219,947,797 | 1.860 | 2010-03-02 |
| 3799 | 2010-03-03 | 118,206,504 | 33,000 | 3.38 | 3,495,000,000 | 220,691,543 | 1.867 | 2010-03-01 |
| 3800 | 2010-03-02 | 118,173,504 | 201,000 | 3.38 | 3,495,000,000 | 218,266,462 | 1.847 | 2010-02-26 |
| 3801 | 2010-03-01 | 117,972,504 | 543,000 | 3.38 | 3,495,000,000 | 213,176,315 | 1.807 | 2010-02-25 |
| 3802 | 2010-02-25 | 117,429,504 | -159,000 | 3.36 | 3,495,000,000 | 216,892,294 | 1.847 | 2010-02-23 |
| 3803 | 2010-02-24 | 117,588,504 | 852,000 | 3.36 | 3,495,000,000 | 216,362,847 | 1.840 | 2010-02-22 |
| 3804 | 2010-02-23 | 116,736,504 | -2,994,000 | 3.34 | 3,495,000,000 | 210,125,707 | 1.800 | 2010-02-19 |
| 3805 | 2010-02-22 | 119,730,504 | -36,000 | 3.43 | 3,495,000,000 | 225,093,348 | 1.880 | 2010-02-18 |
| 3806 | 2010-02-19 | 119,766,504 | 90,000 | 3.43 | 3,495,000,000 | 228,394,723 | 1.907 | 2010-02-17 |
| 3807 | 2010-02-18 | 119,676,504 | -45,000 | 3.42 | 3,495,000,000 | 225,829,563 | 1.887 | 2010-02-12 |
| 3808 | 2010-02-17 | 119,721,504 | -3,585,000 | 3.43 | 3,495,000,000 | 225,914,478 | 1.887 | 2010-02-11 |
| 3809 | 2010-02-12 | 123,306,504 | 276,000 | 3.53 | 3,495,000,000 | 226,020,822 | 1.833 | 2010-02-10 |
| 3810 | 2010-02-11 | 123,030,504 | -146,532 | 3.52 | 3,495,000,000 | 220,593,694 | 1.793 | 2010-02-09 |
| 3811 | 2010-02-10 | 123,177,036 | 9,000 | 3.52 | 3,495,000,000 | 214,328,043 | 1.740 | 2010-02-08 |
| 3812 | 2010-02-09 | 123,168,036 | 60,000 | 3.52 | 3,495,000,000 | 218,376,928 | 1.773 | 2010-02-05 |
| 3813 | 2010-02-08 | 123,108,036 | -1,650,000 | 3.52 | 3,495,000,000 | 230,581,351 | 1.873 | 2010-02-04 |
| 3814 | 2010-02-05 | 124,758,036 | -1,710,000 | 3.57 | 3,495,000,000 | 240,408,735 | 1.927 | 2010-02-03 |
| 3815 | 2010-02-04 | 126,468,036 | -333,000 | 3.62 | 3,495,000,000 | 235,230,547 | 1.860 | 2010-02-02 |
| 3816 | 2010-02-03 | 126,801,036 | -42,000 | 3.63 | 3,495,000,000 | 239,273,555 | 1.887 | 2010-02-01 |
| 3817 | 2010-02-02 | 126,843,036 | -1,071,750 | 3.63 | 3,495,000,000 | 230,854,326 | 1.820 | 2010-01-29 |
| 3818 | 2010-02-01 | 127,914,786 | 2,742,000 | 3.66 | 3,495,000,000 | 235,363,206 | 1.840 | 2010-01-28 |
| 3819 | 2010-01-29 | 125,172,786 | -2,029,500 | 3.58 | 3,495,000,000 | 224,434,805 | 1.793 | 2010-01-27 |
| 3820 | 2010-01-28 | 127,202,286 | -30,000 | 3.64 | 3,495,000,000 | 237,486,668 | 1.867 | 2010-01-26 |
| 3821 | 2010-01-27 | 127,232,286 | 144,000 | 3.64 | 3,495,000,000 | 251,919,926 | 1.980 | 2010-01-25 |
| 3822 | 2010-01-26 | 127,088,286 | -1,894,992 | 3.64 | 3,495,000,000 | 253,286,954 | 1.993 | 2010-01-22 |
| 3823 | 2010-01-25 | 128,983,278 | -2,928,000 | 3.69 | 3,495,000,000 | 263,125,887 | 2.040 | 2010-01-21 |
| 3824 | 2010-01-22 | 131,911,278 | -6,244,068 | 3.77 | 3,495,000,000 | 274,375,458 | 2.080 | 2010-01-20 |
| 3825 | 2010-01-21 | 138,155,346 | 1,618,986 | 3.95 | 3,495,000,000 | 291,093,314 | 2.107 | 2010-01-19 |
| 3826 | 2010-01-20 | 136,536,360 | 1,981,992 | 3.91 | 3,495,000,000 | 284,951,383 | 2.087 | 2010-01-18 |
| 3827 | 2010-01-19 | 134,554,368 | 2,190,000 | 3.85 | 3,495,000,000 | 283,506,053 | 2.107 | 2010-01-15 |
| 3828 | 2010-01-18 | 132,364,368 | 2,019,000 | 3.79 | 3,495,000,000 | 275,317,885 | 2.080 | 2010-01-14 |
| 3829 | 2010-01-15 | 130,345,368 | 2,941,232 | 3.73 | 3,495,000,000 | 271,118,365 | 2.080 | 2010-01-13 |
| 3830 | 2010-01-14 | 127,404,136 | 3,813,340 | 3.65 | 3,495,000,000 | 274,301,105 | 2.153 | 2010-01-12 |
| 3831 | 2010-01-13 | 123,590,796 | 1,318,500 | 3.54 | 3,495,000,000 | 271,899,751 | 2.200 | 2010-01-11 |
| 3832 | 2010-01-12 | 122,272,296 | 762,300 | 3.50 | 3,495,000,000 | 252,736,836 | 2.067 | 2010-01-08 |
| 3833 | 2010-01-11 | 121,509,996 | 372,000 | 3.48 | 3,495,000,000 | 252,740,792 | 2.080 | 2010-01-07 |
| 3834 | 2010-01-08 | 121,137,996 | 2,712,000 | 3.47 | 3,495,000,000 | 249,544,272 | 2.060 | 2010-01-06 |
| 3835 | 2010-01-07 | 118,425,996 | 615,000 | 3.39 | 3,495,000,000 | 246,326,072 | 2.080 | 2010-01-05 |
| 3836 | 2010-01-06 | 117,810,996 | -861,000 | 3.37 | 3,495,000,000 | 238,802,889 | 2.027 | 2010-01-04 |
| 3837 | 2010-01-05 | 118,671,996 | 117,000 | 3.40 | 3,495,000,000 | 243,633,608 | 2.053 | 2009-12-30 |
| 3838 | 2010-01-04 | 118,554,996 | -2,791,800 | 3.39 | 3,495,000,000 | 243,393,407 | 2.053 | 2009-12-29 |
| 3839 | 2009-12-30 | 121,346,796 | 859,800 | 3.47 | 3,495,000,000 | 248,396,891 | 2.047 | 2009-12-28 |
| 3840 | 2009-12-29 | 120,486,996 | -1,494,000 | 3.45 | 3,495,000,000 | 241,817,401 | 2.007 | 2009-12-23 |
| 3841 | 2009-12-28 | 121,980,996 | 3,595,446 | 3.49 | 3,495,000,000 | 241,522,372 | 1.980 | 2009-12-22 |
| 3842 | 2009-12-23 | 118,385,550 | 3,324,144 | 3.39 | 3,495,000,000 | 235,942,401 | 1.993 | 2009-12-21 |
| 3843 | 2009-12-22 | 115,061,406 | 4,657,410 | 3.29 | 3,495,000,000 | 231,618,610 | 2.013 | 2009-12-18 |
| 3844 | 2009-12-21 | 110,403,996 | 30,000 | 3.16 | 3,495,000,000 | 223,016,072 | 2.020 | 2009-12-17 |
| 3845 | 2009-12-18 | 110,373,996 | -2,037,000 | 3.16 | 3,495,000,000 | 226,597,814 | 2.053 | 2009-12-16 |
| 3846 | 2009-12-17 | 112,410,996 | -4,675,500 | 3.22 | 3,495,000,000 | 234,601,749 | 2.087 | 2009-12-15 |
| 3847 | 2009-12-16 | 117,086,496 | -3,354,000 | 3.35 | 3,495,000,000 | 247,403,766 | 2.113 | 2009-12-14 |
| 3848 | 2009-12-15 | 120,440,496 | -192,000 | 3.45 | 3,495,000,000 | 242,446,718 | 2.013 | 2009-12-11 |
| 3849 | 2009-12-14 | 120,632,496 | -9,929,091 | 3.45 | 3,495,000,000 | 240,420,565 | 1.993 | 2009-12-10 |
| 3850 | 2009-12-11 | 130,561,587 | -1,430,463 | 3.74 | 3,495,000,000 | 261,123,174 | 2.000 | 2009-12-09 |
| 3851 | 2009-12-10 | 131,992,050 | 1,736,168 | 3.78 | 3,495,000,000 | 267,547,885 | 2.027 | 2009-12-08 |
| 3852 | 2009-12-09 | 130,255,882 | -2,098,122 | 3.73 | 3,495,000,000 | 264,810,208 | 2.033 | 2009-12-07 |
| 3853 | 2009-12-08 | 132,354,004 | 761,544 | 3.79 | 3,495,000,000 | 277,943,408 | 2.100 | 2009-12-04 |
| 3854 | 2009-12-07 | 131,592,460 | -3,077,036 | 3.77 | 3,495,000,000 | 272,791,170 | 2.073 | 2009-12-03 |
| 3855 | 2009-12-04 | 134,669,496 | 8,870,756 | 3.85 | 3,495,000,000 | 274,725,772 | 2.040 | 2009-12-02 |
| 3856 | 2009-12-03 | 125,798,740 | 7,041,244 | 3.60 | 3,495,000,000 | 256,629,430 | 2.040 | 2009-12-01 |
| 3857 | 2009-12-02 | 118,757,496 | -2,311,500 | 3.40 | 3,495,000,000 | 239,890,142 | 2.020 | 2009-11-30 |
| 3858 | 2009-12-01 | 121,068,996 | 154,500 | 3.46 | 3,495,000,000 | 241,290,509 | 1.993 | 2009-11-27 |
| 3859 | 2009-11-30 | 120,914,496 | 39,000 | 3.46 | 3,495,000,000 | 253,074,040 | 2.093 | 2009-11-26 |
| 3860 | 2009-11-27 | 120,875,496 | 150,000 | 3.46 | 3,495,000,000 | 255,409,923 | 2.113 | 2009-11-25 |
| 3861 | 2009-11-26 | 120,725,496 | 1,152,000 | 3.45 | 3,495,000,000 | 253,523,542 | 2.100 | 2009-11-24 |
| 3862 | 2009-11-25 | 119,573,496 | -759,000 | 3.42 | 3,495,000,000 | 255,887,281 | 2.140 | 2009-11-23 |
| 3863 | 2009-11-24 | 120,332,496 | -27,000 | 3.44 | 3,495,000,000 | 257,511,541 | 2.140 | 2009-11-20 |
| 3864 | 2009-11-23 | 120,359,496 | 1,335,000 | 3.44 | 3,495,000,000 | 252,754,942 | 2.100 | 2009-11-19 |
| 3865 | 2009-11-20 | 119,024,496 | -724,785 | 3.41 | 3,495,000,000 | 255,545,593 | 2.147 | 2009-11-18 |
| 3866 | 2009-11-19 | 119,749,281 | 982,785 | 3.43 | 3,495,000,000 | 261,891,678 | 2.187 | 2009-11-17 |
| 3867 | 2009-11-18 | 118,766,496 | 2,034,000 | 3.40 | 3,495,000,000 | 259,742,327 | 2.187 | 2009-11-16 |
| 3868 | 2009-11-17 | 116,732,496 | 774,000 | 3.34 | 3,495,000,000 | 252,142,191 | 2.160 | 2009-11-13 |
| 3869 | 2009-11-16 | 115,958,496 | -684,000 | 3.32 | 3,495,000,000 | 252,789,521 | 2.180 | 2009-11-12 |
| 3870 | 2009-11-13 | 116,642,496 | 132,000 | 3.34 | 3,495,000,000 | 254,280,641 | 2.180 | 2009-11-11 |
| 3871 | 2009-11-12 | 116,510,496 | -8,106,000 | 3.33 | 3,495,000,000 | 253,992,881 | 2.180 | 2009-11-10 |
| 3872 | 2009-11-11 | 124,616,496 | 814,464 | 3.57 | 3,495,000,000 | 275,028,607 | 2.207 | 2009-11-09 |
| 3873 | 2009-11-10 | 123,802,032 | -258,189 | 3.54 | 3,495,000,000 | 274,840,511 | 2.220 | 2009-11-06 |
| 3874 | 2009-11-09 | 124,060,221 | 1,154,049 | 3.55 | 3,495,000,000 | 273,800,908 | 2.207 | 2009-11-05 |
| 3875 | 2009-11-06 | 122,906,172 | 10,772,069 | 3.52 | 3,495,000,000 | 268,795,798 | 2.187 | 2009-11-04 |
| 3876 | 2009-11-05 | 112,134,103 | 440,887 | 3.21 | 3,495,000,000 | 242,994,601 | 2.167 | 2009-11-03 |
| 3877 | 2009-11-04 | 111,693,216 | -4,598,947 | 3.20 | 3,495,000,000 | 234,555,754 | 2.100 | 2009-11-02 |
| 3878 | 2009-11-03 | 116,292,163 | -1,275,600 | 3.33 | 3,495,000,000 | 245,027,587 | 2.107 | 2009-10-30 |
| 3879 | 2009-11-02 | 117,567,763 | 3,179,100 | 3.36 | 3,495,000,000 | 243,012,566 | 2.067 | 2009-10-29 |
| 3880 | 2009-10-30 | 114,388,663 | 2,220,000 | 3.27 | 3,495,000,000 | 243,991,018 | 2.133 | 2009-10-28 |
| 3881 | 2009-10-29 | 112,168,663 | -393,000 | 3.21 | 3,495,000,000 | 237,012,385 | 2.113 | 2009-10-27 |
| 3882 | 2009-10-28 | 112,561,663 | -317,999 | 3.22 | 3,495,000,000 | 240,881,959 | 2.140 | 2009-10-23 |
| 3883 | 2009-10-27 | 112,879,662 | 2,533,500 | 3.23 | 3,495,000,000 | 241,562,477 | 2.140 | 2009-10-22 |
| 3884 | 2009-10-23 | 110,346,162 | -228,000 | 3.16 | 3,495,000,000 | 241,327,056 | 2.187 | 2009-10-21 |
| 3885 | 2009-10-22 | 110,574,162 | 81,000 | 3.16 | 3,495,000,000 | 243,263,156 | 2.200 | 2009-10-20 |
| 3886 | 2009-10-21 | 110,493,162 | -225,000 | 3.16 | 3,495,000,000 | 248,278,135 | 2.247 | 2009-10-19 |
| 3887 | 2009-10-20 | 110,718,162 | 870,000 | 3.17 | 3,495,000,000 | 246,569,347 | 2.227 | 2009-10-16 |
| 3888 | 2009-10-19 | 109,848,162 | -1,629,000 | 3.14 | 3,495,000,000 | 242,434,894 | 2.207 | 2009-10-15 |
| 3889 | 2009-10-16 | 111,477,162 | -3,640,510 | 3.19 | 3,495,000,000 | 251,938,386 | 2.260 | 2009-10-14 |
| 3890 | 2009-10-15 | 115,117,672 | -4,559,532 | 3.29 | 3,495,000,000 | 255,561,232 | 2.220 | 2009-10-13 |
| 3891 | 2009-10-14 | 119,677,204 | 947,079 | 3.42 | 3,495,000,000 | 264,845,652 | 2.213 | 2009-10-12 |
| 3892 | 2009-10-13 | 118,730,125 | -3,906,003 | 3.40 | 3,495,000,000 | 262,749,767 | 2.213 | 2009-10-09 |
| 3893 | 2009-10-12 | 122,636,128 | 3,426,399 | 3.51 | 3,495,000,000 | 264,894,036 | 2.160 | 2009-10-08 |
| 3894 | 2009-10-09 | 119,209,729 | -293,475 | 3.41 | 3,495,000,000 | 255,943,288 | 2.147 | 2009-10-07 |
| 3895 | 2009-10-08 | 119,503,204 | 3,990,000 | 3.42 | 3,495,000,000 | 254,900,334 | 2.133 | 2009-10-06 |
| 3896 | 2009-10-07 | 115,513,204 | 318,000 | 3.31 | 3,495,000,000 | 243,386,321 | 2.107 | 2009-10-05 |
| 3897 | 2009-10-06 | 115,195,204 | -663,300 | 3.30 | 3,495,000,000 | 241,909,928 | 2.100 | 2009-10-02 |
| 3898 | 2009-10-05 | 115,858,504 | 54,000 | 3.31 | 3,495,000,000 | 249,443,359 | 2.153 | 2009-09-30 |
| 3899 | 2009-10-02 | 115,804,504 | -918,000 | 3.31 | 3,495,000,000 | 251,643,187 | 2.173 | 2009-09-29 |
| 3900 | 2009-09-30 | 116,722,504 | -1,281,000 | 3.34 | 3,495,000,000 | 253,638,001 | 2.173 | 2009-09-28 |
| 3901 | 2009-09-29 | 118,003,504 | -1,851,000 | 3.38 | 3,495,000,000 | 258,073,663 | 2.187 | 2009-09-25 |
| 3902 | 2009-09-28 | 119,854,504 | -117,000 | 3.43 | 3,495,000,000 | 263,679,909 | 2.200 | 2009-09-24 |
| 3903 | 2009-09-25 | 119,971,504 | -690,000 | 3.43 | 3,495,000,000 | 272,695,229 | 2.273 | 2009-09-23 |
| 3904 | 2009-09-24 | 120,661,504 | 769,782 | 3.45 | 3,495,000,000 | 278,366,090 | 2.307 | 2009-09-22 |
| 3905 | 2009-09-23 | 119,891,722 | 7,372,954 | 3.43 | 3,495,000,000 | 278,988,037 | 2.327 | 2009-09-21 |
| 3906 | 2009-09-22 | 112,518,768 | 333,000 | 3.22 | 3,495,000,000 | 261,831,173 | 2.327 | 2009-09-18 |
| 3907 | 2009-09-21 | 112,185,768 | -993,000 | 3.21 | 3,495,000,000 | 266,216,827 | 2.373 | 2009-09-17 |
| 3908 | 2009-09-18 | 113,178,768 | -174,000 | 3.24 | 3,495,000,000 | 262,574,742 | 2.320 | 2009-09-16 |
| 3909 | 2009-09-17 | 113,352,768 | 36,000 | 3.24 | 3,495,000,000 | 261,504,836 | 2.307 | 2009-09-15 |
| 3910 | 2009-09-16 | 113,316,768 | -9,000 | 3.24 | 3,495,000,000 | 265,161,237 | 2.340 | 2009-09-14 |
| 3911 | 2009-09-15 | 113,325,768 | -3,248,262 | 3.24 | 3,495,000,000 | 265,975,577 | 2.347 | 2009-09-11 |
| 3912 | 2009-09-14 | 116,574,030 | 9,173,600 | 3.34 | 3,495,000,000 | 272,783,230 | 2.340 | 2009-09-10 |
| 3913 | 2009-09-11 | 107,400,430 | -3,640,920 | 3.07 | 3,495,000,000 | 251,317,006 | 2.340 | 2009-09-09 |
| 3914 | 2009-09-10 | 111,041,350 | 13,117,423 | 3.18 | 3,495,000,000 | 254,617,816 | 2.293 | 2009-09-08 |
| 3915 | 2009-09-09 | 97,923,927 | 1,674,681 | 2.80 | 3,495,000,000 | 217,391,118 | 2.220 | 2009-09-07 |
| 3916 | 2009-09-08 | 96,249,246 | 1,576,793 | 2.75 | 3,495,000,000 | 209,149,612 | 2.173 | 2009-09-04 |
| 3917 | 2009-09-07 | 94,672,453 | -786,000 | 2.71 | 3,495,000,000 | 203,829,791 | 2.153 | 2009-09-03 |
| 3918 | 2009-09-04 | 95,458,453 | -366,833 | 2.73 | 3,495,000,000 | 204,281,089 | 2.140 | 2009-09-02 |
| 3919 | 2009-09-03 | 95,825,286 | 81,000 | 2.74 | 3,495,000,000 | 211,486,406 | 2.207 | 2009-09-01 |
| 3920 | 2009-09-02 | 95,744,286 | -786,442 | 2.74 | 3,495,000,000 | 210,637,429 | 2.200 | 2009-08-31 |
| 3921 | 2009-09-01 | 96,530,728 | -3,993,000 | 2.76 | 3,495,000,000 | 221,344,959 | 2.293 | 2009-08-28 |
| 3922 | 2009-08-31 | 100,523,728 | -1,026,000 | 2.88 | 3,495,000,000 | 250,605,654 | 2.493 | 2009-08-27 |
| 3923 | 2009-08-28 | 101,549,728 | 1,227,000 | 2.91 | 3,495,000,000 | 253,874,320 | 2.500 | 2009-08-26 |
| 3924 | 2009-08-27 | 100,322,728 | 790,500 | 2.87 | 3,495,000,000 | 250,104,561 | 2.493 | 2009-08-25 |
| 3925 | 2009-08-26 | 99,532,228 | 5,961,000 | 2.85 | 3,495,000,000 | 242,858,636 | 2.440 | 2009-08-24 |
| 3926 | 2009-08-25 | 93,571,228 | -904,725 | 2.68 | 3,495,000,000 | 225,787,373 | 2.413 | 2009-08-21 |
| 3927 | 2009-08-24 | 94,475,953 | 6,000 | 2.70 | 3,495,000,000 | 222,963,249 | 2.360 | 2009-08-20 |
| 3928 | 2009-08-21 | 94,469,953 | -273,000 | 2.70 | 3,495,000,000 | 219,170,291 | 2.320 | 2009-08-19 |
| 3929 | 2009-08-20 | 94,742,953 | -4,305,000 | 2.71 | 3,495,000,000 | 228,614,746 | 2.413 | 2009-08-18 |
| 3930 | 2009-08-19 | 99,047,953 | -366,000 | 2.83 | 3,495,000,000 | 247,619,883 | 2.500 | 2009-08-17 |
| 3931 | 2009-08-18 | 99,413,953 | 2,640,000 | 2.84 | 3,495,000,000 | 257,183,896 | 2.587 | 2009-08-14 |
| 3932 | 2009-08-17 | 96,773,953 | -234,000 | 2.77 | 3,495,000,000 | 239,999,403 | 2.480 | 2009-08-13 |
| 3933 | 2009-08-14 | 97,007,953 | -2,382,000 | 2.78 | 3,495,000,000 | 239,900,668 | 2.473 | 2009-08-12 |
| 3934 | 2009-08-13 | 99,389,953 | 19,764 | 2.84 | 3,495,000,000 | 247,779,153 | 2.493 | 2009-08-11 |
| 3935 | 2009-08-12 | 99,370,189 | 334,236 | 2.84 | 3,495,000,000 | 249,717,285 | 2.513 | 2009-08-10 |
| 3936 | 2009-08-11 | 99,035,953 | 159,000 | 2.83 | 3,495,000,000 | 241,647,725 | 2.440 | 2009-08-07 |
| 3937 | 2009-08-10 | 98,876,953 | -720,000 | 2.83 | 3,495,000,000 | 255,102,539 | 2.580 | 2009-08-06 |
| 3938 | 2009-08-07 | 99,596,953 | -4,005,000 | 2.85 | 3,495,000,000 | 248,295,204 | 2.493 | 2009-08-05 |
| 3939 | 2009-08-06 | 103,601,953 | -4,218,104 | 2.96 | 3,495,000,000 | 268,639,864 | 2.593 | 2009-08-04 |
| 3940 | 2009-08-05 | 107,820,057 | 4,754,504 | 3.08 | 3,495,000,000 | 282,488,549 | 2.620 | 2009-08-03 |
| 3941 | 2009-08-04 | 103,065,553 | -408,254 | 2.95 | 3,495,000,000 | 244,574,557 | 2.373 | 2009-07-31 |
| 3942 | 2009-08-03 | 103,473,807 | 3,210,254 | 2.96 | 3,495,000,000 | 228,366,692 | 2.207 | 2009-07-30 |
| 3943 | 2009-07-31 | 100,263,553 | -2,273,504 | 2.87 | 3,495,000,000 | 215,265,848 | 2.147 | 2009-07-29 |
| 3944 | 2009-07-30 | 102,537,057 | 678,000 | 2.93 | 3,495,000,000 | 232,451,508 | 2.267 | 2009-07-28 |
| 3945 | 2009-07-29 | 101,859,057 | 14,031,449 | 2.91 | 3,495,000,000 | 226,127,107 | 2.220 | 2009-07-27 |
| 3946 | 2009-07-28 | 87,827,608 | -1,010,999 | 2.51 | 3,495,000,000 | 192,605,944 | 2.193 | 2009-07-24 |
| 3947 | 2009-07-27 | 88,838,607 | 3,065,550 | 2.54 | 3,495,000,000 | 188,959,717 | 2.127 | 2009-07-23 |
| 3948 | 2009-07-24 | 85,773,057 | 6,005,748 | 2.45 | 3,495,000,000 | 184,669,392 | 2.153 | 2009-07-22 |
| 3949 | 2009-07-23 | 79,767,309 | -2,253,000 | 2.28 | 3,495,000,000 | 159,534,618 | 2.000 | 2009-07-21 |
| 3950 | 2009-07-22 | 82,020,309 | -48,000 | 2.35 | 3,495,000,000 | 162,974,354 | 1.987 | 2009-07-20 |
| 3951 | 2009-07-21 | 82,068,309 | 435,000 | 2.35 | 3,495,000,000 | 158,638,041 | 1.933 | 2009-07-17 |
| 3952 | 2009-07-20 | 81,633,309 | -3,000 | 2.34 | 3,495,000,000 | 158,940,053 | 1.947 | 2009-07-16 |
| 3953 | 2009-07-17 | 81,636,309 | -246,000 | 2.34 | 3,495,000,000 | 159,435,711 | 1.953 | 2009-07-15 |
| 3954 | 2009-07-16 | 81,882,309 | -2,955,000 | 2.34 | 3,495,000,000 | 158,851,679 | 1.940 | 2009-07-14 |
| 3955 | 2009-07-15 | 84,837,309 | -2,991,615 | 2.43 | 3,495,000,000 | 166,874,987 | 1.967 | 2009-07-13 |
| 3956 | 2009-07-14 | 87,828,924 | -1,834,500 | 2.51 | 3,495,000,000 | 160,990,418 | 1.833 | 2009-07-10 |
| 3957 | 2009-07-13 | 89,663,424 | -1,368,636 | 2.57 | 3,495,000,000 | 164,353,056 | 1.833 | 2009-07-09 |
| 3958 | 2009-07-10 | 91,032,060 | -1,211,998 | 2.60 | 3,495,000,000 | 159,033,009 | 1.747 | 2009-07-08 |
| 3959 | 2009-07-09 | 92,244,058 | 387,000 | 2.64 | 3,495,000,000 | 162,995,250 | 1.767 | 2009-07-07 |
| 3960 | 2009-07-08 | 91,857,058 | 2,028,000 | 2.63 | 3,495,000,000 | 165,342,704 | 1.800 | 2009-07-06 |
| 3961 | 2009-07-07 | 89,829,058 | -45,000 | 2.57 | 3,495,000,000 | 159,895,723 | 1.780 | 2009-07-03 |
| 3962 | 2009-07-06 | 89,874,058 | 132,000 | 2.57 | 3,495,000,000 | 159,975,823 | 1.780 | 2009-07-02 |
| 3963 | 2009-07-03 | 89,742,058 | -12,249,000 | 2.57 | 3,495,000,000 | 159,740,863 | 1.780 | 2009-06-30 |
| 3964 | 2009-07-02 | 101,991,058 | -5,970,000 | 2.92 | 3,495,000,000 | 180,218,199 | 1.767 | 2009-06-29 |
| 3965 | 2009-06-30 | 107,961,058 | -977,135 | 3.09 | 3,495,000,000 | 195,085,632 | 1.807 | 2009-06-26 |
| 3966 | 2009-06-29 | 108,938,193 | -150,000 | 3.12 | 3,495,000,000 | 193,909,984 | 1.780 | 2009-06-25 |
| 3967 | 2009-06-26 | 109,088,193 | -237,000 | 3.12 | 3,495,000,000 | 186,868,075 | 1.713 | 2009-06-24 |
| 3968 | 2009-06-25 | 109,325,193 | 831,000 | 3.13 | 3,495,000,000 | 183,666,324 | 1.680 | 2009-06-23 |
| 3969 | 2009-06-24 | 108,494,193 | -8,001,000 | 3.10 | 3,495,000,000 | 188,779,896 | 1.740 | 2009-06-22 |
| 3970 | 2009-06-23 | 116,495,193 | 1,308,611 | 3.33 | 3,495,000,000 | 204,216,073 | 1.753 | 2009-06-19 |
| 3971 | 2009-06-22 | 115,186,582 | 171,000 | 3.30 | 3,495,000,000 | 200,424,653 | 1.740 | 2009-06-18 |
| 3972 | 2009-06-19 | 115,015,582 | -2,436,000 | 3.29 | 3,495,000,000 | 203,922,627 | 1.773 | 2009-06-17 |
| 3973 | 2009-06-18 | 117,451,582 | -1,674,567 | 3.36 | 3,495,000,000 | 208,241,655 | 1.773 | 2009-06-16 |
| 3974 | 2009-06-17 | 119,126,149 | -6,726,000 | 3.41 | 3,495,000,000 | 215,260,951 | 1.807 | 2009-06-15 |
| 3975 | 2009-06-16 | 125,852,149 | 12,337,260 | 3.60 | 3,495,000,000 | 240,000,048 | 1.907 | 2009-06-12 |
| 3976 | 2009-06-15 | 113,514,889 | -1,755,000 | 3.25 | 3,495,000,000 | 211,932,298 | 1.867 | 2009-06-11 |
| 3977 | 2009-06-12 | 115,269,889 | -1,726,512 | 3.30 | 3,495,000,000 | 200,569,607 | 1.740 | 2009-06-10 |
| 3978 | 2009-06-11 | 116,996,401 | 3,112,512 | 3.35 | 3,495,000,000 | 198,893,882 | 1.700 | 2009-06-09 |
| 3979 | 2009-06-10 | 113,883,889 | -1,782,000 | 3.26 | 3,495,000,000 | 194,399,799 | 1.707 | 2009-06-08 |
| 3980 | 2009-06-09 | 115,665,889 | 738,000 | 3.31 | 3,495,000,000 | 204,381,626 | 1.767 | 2009-06-05 |
| 3981 | 2009-06-08 | 114,927,889 | -591,000 | 3.29 | 3,495,000,000 | 211,467,316 | 1.840 | 2009-06-04 |
| 3982 | 2009-06-05 | 115,518,889 | -141,000 | 3.31 | 3,495,000,000 | 217,984,144 | 1.887 | 2009-06-03 |
| 3983 | 2009-06-04 | 115,659,889 | 1,542,000 | 3.31 | 3,495,000,000 | 221,257,368 | 1.913 | 2009-06-02 |
| 3984 | 2009-06-03 | 114,117,889 | 816,000 | 3.27 | 3,495,000,000 | 225,154,595 | 1.973 | 2009-06-01 |
| 3985 | 2009-06-02 | 113,301,889 | -516,000 | 3.24 | 3,495,000,000 | 216,746,514 | 1.913 | 2009-05-29 |
| 3986 | 2009-06-01 | 113,817,889 | 1,095,000 | 3.26 | 3,495,000,000 | 227,635,778 | 2.000 | 2009-05-27 |
| 3987 | 2009-05-29 | 112,722,889 | -10,361,504 | 3.23 | 3,495,000,000 | 211,919,031 | 1.880 | 2009-05-26 |
| 3988 | 2009-05-27 | 123,084,393 | 2,415,000 | 3.52 | 3,495,000,000 | 230,537,068 | 1.873 | 2009-05-25 |
| 3989 | 2009-05-26 | 120,669,393 | 936,000 | 3.45 | 3,495,000,000 | 225,289,757 | 1.867 | 2009-05-22 |
| 3990 | 2009-05-25 | 119,733,393 | -1,359,000 | 3.43 | 3,495,000,000 | 234,677,450 | 1.960 | 2009-05-21 |
| 3991 | 2009-05-22 | 121,092,393 | 165,000 | 3.46 | 3,495,000,000 | 238,915,291 | 1.973 | 2009-05-20 |
| 3992 | 2009-05-21 | 120,927,393 | 486,000 | 3.46 | 3,495,000,000 | 233,752,651 | 1.933 | 2009-05-19 |
| 3993 | 2009-05-20 | 120,441,393 | 12,000 | 3.45 | 3,495,000,000 | 211,976,852 | 1.760 | 2009-05-18 |
| 3994 | 2009-05-19 | 120,429,393 | -39,000 | 3.45 | 3,495,000,000 | 209,547,144 | 1.740 | 2009-05-15 |
| 3995 | 2009-05-18 | 120,468,393 | 123,000 | 3.45 | 3,495,000,000 | 206,362,357 | 1.713 | 2009-05-14 |
| 3996 | 2009-05-15 | 120,345,393 | 10,686,000 | 3.44 | 3,495,000,000 | 215,779,290 | 1.793 | 2009-05-13 |
| 3997 | 2009-05-14 | 109,659,393 | -2,280,000 | 3.14 | 3,495,000,000 | 193,000,532 | 1.760 | 2009-05-12 |
| 3998 | 2009-05-13 | 111,939,393 | 30,000 | 3.20 | 3,495,000,000 | 201,490,907 | 1.800 | 2009-05-11 |
| 3999 | 2009-05-12 | 111,909,393 | 10,271,504 | 3.20 | 3,495,000,000 | 207,368,105 | 1.853 | 2009-05-08 |
| 4000 | 2009-05-11 | 101,637,889 | -774,000 | 2.91 | 3,495,000,000 | 182,948,200 | 1.800 | 2009-05-07 |
| 4001 | 2009-05-08 | 102,411,889 | -87,000 | 2.93 | 3,495,000,000 | 187,106,521 | 1.827 | 2009-05-06 |
| 4002 | 2009-05-07 | 102,498,889 | -188,550 | 2.93 | 3,495,000,000 | 189,930,441 | 1.853 | 2009-05-05 |
| 4003 | 2009-05-06 | 102,687,439 | 1,392,000 | 2.94 | 3,495,000,000 | 193,771,197 | 1.887 | 2009-05-04 |
| 4004 | 2009-05-05 | 101,295,439 | -1,518,000 | 2.90 | 3,495,000,000 | 179,596,813 | 1.773 | 2009-04-30 |
| 4005 | 2009-05-04 | 102,813,439 | -7,332,450 | 2.94 | 3,495,000,000 | 173,446,272 | 1.687 | 2009-04-29 |
| 4006 | 2009-04-30 | 110,145,889 | -2,468,250 | 3.15 | 3,495,000,000 | 182,071,155 | 1.653 | 2009-04-28 |
| 4007 | 2009-04-29 | 112,614,139 | 78,000 | 3.22 | 3,495,000,000 | 193,696,319 | 1.720 | 2009-04-27 |
| 4008 | 2009-04-28 | 112,536,139 | 132,000 | 3.22 | 3,495,000,000 | 207,854,249 | 1.847 | 2009-04-24 |
| 4009 | 2009-04-27 | 112,404,139 | 5,109,750 | 3.22 | 3,495,000,000 | 201,540,621 | 1.793 | 2009-04-23 |
| 4010 | 2009-04-24 | 107,294,389 | -9,785,100 | 3.07 | 3,495,000,000 | 195,275,788 | 1.820 | 2009-04-22 |
| 4011 | 2009-04-23 | 117,079,489 | 4,026,000 | 3.35 | 3,495,000,000 | 226,314,652 | 1.933 | 2009-04-21 |
| 4012 | 2009-04-22 | 113,053,489 | 444,000 | 3.23 | 3,495,000,000 | 202,704,906 | 1.793 | 2009-04-20 |
| 4013 | 2009-04-21 | 112,609,489 | -1,743,000 | 3.22 | 3,495,000,000 | 192,900,055 | 1.713 | 2009-04-17 |
| 4014 | 2009-04-20 | 114,352,489 | -1,140,000 | 3.27 | 3,495,000,000 | 199,773,798 | 1.747 | 2009-04-16 |
| 4015 | 2009-04-17 | 115,492,489 | -36,000 | 3.30 | 3,495,000,000 | 211,004,777 | 1.827 | 2009-04-15 |
| 4016 | 2009-04-16 | 115,528,489 | -1,992,000 | 3.31 | 3,495,000,000 | 207,142,581 | 1.793 | 2009-04-14 |
| 4017 | 2009-04-15 | 117,520,489 | -108,000 | 3.36 | 3,495,000,000 | 189,560,549 | 1.613 | 2009-04-09 |
| 4018 | 2009-04-14 | 117,628,489 | 990,000 | 3.37 | 3,495,000,000 | 180,324,474 | 1.533 | 2009-04-08 |
| 4019 | 2009-04-09 | 116,638,489 | -1,044,000 | 3.34 | 3,495,000,000 | 180,439,742 | 1.547 | 2009-04-07 |
| 4020 | 2009-04-08 | 117,682,489 | -57,000 | 3.37 | 3,495,000,000 | 189,115,760 | 1.607 | 2009-04-06 |
| 4021 | 2009-04-07 | 117,739,489 | -3,282,000 | 3.37 | 3,495,000,000 | 185,204,216 | 1.573 | 2009-04-03 |
| 4022 | 2009-04-06 | 121,021,489 | 3,267,000 | 3.46 | 3,495,000,000 | 187,946,372 | 1.553 | 2009-04-02 |
| 4023 | 2009-04-03 | 117,754,489 | 3,837,000 | 3.37 | 3,495,000,000 | 169,566,464 | 1.440 | 2009-04-01 |
| 4024 | 2009-04-02 | 113,917,489 | -4,293,000 | 3.26 | 3,495,000,000 | 145,016,963 | 1.273 | 2009-03-31 |
| 4025 | 2009-04-01 | 118,210,489 | 3,408,000 | 3.38 | 3,495,000,000 | 150,481,952 | 1.273 | 2009-03-30 |
| 4026 | 2009-03-31 | 114,802,489 | 2,808,000 | 3.28 | 3,495,000,000 | 163,019,534 | 1.420 | 2009-03-27 |
| 4027 | 2009-03-30 | 111,994,489 | 321,000 | 3.20 | 3,495,000,000 | 148,616,687 | 1.327 | 2009-03-26 |
| 4028 | 2009-03-27 | 111,673,489 | -4,512,000 | 3.20 | 3,495,000,000 | 144,393,821 | 1.293 | 2009-03-25 |
| 4029 | 2009-03-26 | 116,185,489 | -4,995,000 | 3.32 | 3,495,000,000 | 150,227,837 | 1.293 | 2009-03-24 |
| 4030 | 2009-03-25 | 121,180,489 | -2,334,000 | 3.47 | 3,495,000,000 | 156,686,372 | 1.293 | 2009-03-23 |
| 4031 | 2009-03-20 | 123,514,489 | 165,000 | 3.53 | 3,495,000,000 | 154,763,655 | 1.253 | 2009-03-18 |
| 4032 | 2009-03-19 | 123,349,489 | 213,000 | 3.53 | 3,495,000,000 | 150,486,377 | 1.220 | 2009-03-17 |
| 4033 | 2009-03-18 | 123,136,489 | -708,000 | 3.52 | 3,495,000,000 | 151,827,291 | 1.233 | 2009-03-16 |
| 4034 | 2009-03-17 | 123,844,489 | 2,301,000 | 3.54 | 3,495,000,000 | 146,136,497 | 1.180 | 2009-03-13 |
| 4035 | 2009-03-16 | 121,543,489 | -210,000 | 3.48 | 3,495,000,000 | 140,139,643 | 1.153 | 2009-03-12 |
| 4036 | 2009-03-13 | 121,753,489 | -117,000 | 3.48 | 3,495,000,000 | 143,669,117 | 1.180 | 2009-03-11 |
| 4037 | 2009-03-12 | 121,870,489 | 8,421,000 | 3.49 | 3,495,000,000 | 142,954,084 | 1.173 | 2009-03-10 |
| 4038 | 2009-03-11 | 113,449,489 | -303,000 | 3.25 | 3,495,000,000 | 130,807,261 | 1.153 | 2009-03-09 |
| 4039 | 2009-03-10 | 113,752,489 | 63,000 | 3.25 | 3,495,000,000 | 133,431,670 | 1.173 | 2009-03-06 |
| 4040 | 2009-03-09 | 113,689,489 | 117,000 | 3.25 | 3,495,000,000 | 134,949,423 | 1.187 | 2009-03-05 |
| 4041 | 2009-03-06 | 113,572,489 | -3,000 | 3.25 | 3,495,000,000 | 135,491,979 | 1.193 | 2009-03-04 |
| 4042 | 2009-03-04 | 113,575,489 | 21,000 | 3.25 | 3,495,000,000 | 127,204,548 | 1.120 | 2009-03-02 |
| 4043 | 2009-03-03 | 113,554,489 | 189,000 | 3.25 | 3,495,000,000 | 133,199,416 | 1.173 | 2009-02-27 |
| 4044 | 2009-03-02 | 113,365,489 | 60,000 | 3.24 | 3,495,000,000 | 135,245,028 | 1.193 | 2009-02-26 |
| 4045 | 2009-02-27 | 113,305,489 | 246,000 | 3.24 | 3,495,000,000 | 143,558,055 | 1.267 | 2009-02-25 |
| 4046 | 2009-02-26 | 113,059,489 | 195,000 | 3.23 | 3,495,000,000 | 140,193,766 | 1.240 | 2009-02-24 |
| 4047 | 2009-02-25 | 112,864,489 | 15,000 | 3.23 | 3,495,000,000 | 147,513,887 | 1.307 | 2009-02-23 |
| 4048 | 2009-02-24 | 112,849,489 | 15,000 | 3.23 | 3,495,000,000 | 144,447,346 | 1.280 | 2009-02-20 |
| 4049 | 2009-02-23 | 112,834,489 | -5,217,000 | 3.23 | 3,495,000,000 | 147,474,677 | 1.307 | 2009-02-19 |
| 4050 | 2009-02-20 | 118,051,489 | 423,000 | 3.38 | 3,495,000,000 | 151,932,266 | 1.287 | 2009-02-18 |
| 4051 | 2009-02-19 | 117,628,489 | 10,856,100 | 3.37 | 3,495,000,000 | 152,917,036 | 1.300 | 2009-02-17 |
| 4052 | 2009-02-18 | 106,772,389 | -11,745,369 | 3.06 | 3,495,000,000 | 146,598,490 | 1.373 | 2009-02-16 |
| 4053 | 2009-02-17 | 118,517,758 | 2,578,269 | 3.39 | 3,495,000,000 | 157,273,065 | 1.327 | 2009-02-13 |
| 4054 | 2009-02-16 | 115,939,489 | -72,000 | 3.32 | 3,495,000,000 | 145,272,180 | 1.253 | 2009-02-12 |
| 4055 | 2009-02-12 | 116,011,489 | -72,000 | 3.32 | 3,495,000,000 | 156,267,476 | 1.347 | 2009-02-10 |
| 4056 | 2009-02-11 | 116,083,489 | 2,877,000 | 3.32 | 3,495,000,000 | 157,060,961 | 1.353 | 2009-02-09 |
| 4057 | 2009-02-10 | 113,206,489 | 27,000 | 3.24 | 3,495,000,000 | 151,696,695 | 1.340 | 2009-02-06 |
| 4058 | 2009-02-09 | 113,179,489 | -510,000 | 3.24 | 3,495,000,000 | 148,604,669 | 1.313 | 2009-02-05 |
| 4059 | 2009-02-06 | 113,689,489 | -1,818,000 | 3.25 | 3,495,000,000 | 143,248,756 | 1.260 | 2009-02-04 |
| 4060 | 2009-02-05 | 115,507,489 | 450,000 | 3.30 | 3,495,000,000 | 138,608,987 | 1.200 | 2009-02-03 |
| 4061 | 2009-02-04 | 115,057,489 | 64,500 | 3.29 | 3,495,000,000 | 134,962,435 | 1.173 | 2009-02-02 |
| 4062 | 2009-02-03 | 114,992,989 | 11,648,100 | 3.29 | 3,495,000,000 | 140,291,447 | 1.220 | 2009-01-30 |
| 4063 | 2009-02-02 | 103,344,889 | -843,000 | 2.96 | 3,495,000,000 | 124,013,867 | 1.200 | 2009-01-29 |
| 4064 | 2009-01-30 | 104,187,889 | -576,000 | 2.98 | 3,495,000,000 | 121,587,266 | 1.167 | 2009-01-23 |
| 4065 | 2009-01-29 | 104,763,889 | -2,999,504 | 3.00 | 3,495,000,000 | 124,983,320 | 1.193 | 2009-01-22 |
| 4066 | 2009-01-23 | 107,763,393 | 951,000 | 3.08 | 3,495,000,000 | 129,316,072 | 1.200 | 2009-01-21 |
| 4067 | 2009-01-22 | 106,812,393 | 111,000 | 3.06 | 3,495,000,000 | 130,311,119 | 1.220 | 2009-01-20 |
| 4068 | 2009-01-21 | 106,701,393 | -2,148,000 | 3.05 | 3,495,000,000 | 134,443,755 | 1.260 | 2009-01-19 |
| 4069 | 2009-01-20 | 108,849,393 | -15,000 | 3.11 | 3,495,000,000 | 130,619,272 | 1.200 | 2009-01-16 |
| 4070 | 2009-01-19 | 108,864,393 | -63,234,357 | 3.11 | 3,495,000,000 | 129,222,034 | 1.187 | 2009-01-15 |
| 4071 | 2009-01-16 | 172,098,750 | 64,869,357 | 4.92 | 3,495,000,000 | 215,639,734 | 1.253 | 2009-01-14 |
| 4072 | 2009-01-15 | 107,229,393 | -12,000 | 3.07 | 3,495,000,000 | 132,213,842 | 1.233 | 2009-01-13 |
| 4073 | 2009-01-14 | 107,241,393 | 9,000 | 3.07 | 3,495,000,000 | 134,373,465 | 1.253 | 2009-01-12 |
| 4074 | 2009-01-12 | 107,232,393 | -429,000 | 3.07 | 3,495,000,000 | 143,691,407 | 1.340 | 2009-01-08 |
| 4075 | 2009-01-09 | 107,661,393 | 9,000 | 3.08 | 3,495,000,000 | 152,125,548 | 1.413 | 2009-01-07 |
| 4076 | 2009-01-08 | 107,652,393 | -1,137,000 | 3.08 | 3,495,000,000 | 155,773,013 | 1.447 | 2009-01-06 |
| 4077 | 2009-01-07 | 108,789,393 | -21,000 | 3.11 | 3,495,000,000 | 157,418,252 | 1.447 | 2009-01-05 |
| 4078 | 2009-01-06 | 108,810,393 | 48,000 | 3.11 | 3,495,000,000 | 153,096,223 | 1.407 | 2009-01-02 |
| 4079 | 2009-01-05 | 108,762,393 | 354,000 | 3.11 | 3,495,000,000 | 142,805,022 | 1.313 | 2008-12-30 |
| 4080 | 2009-01-02 | 108,408,393 | 3,000 | 3.10 | 3,495,000,000 | 140,930,911 | 1.300 | 2008-12-29 |
| 4081 | 2008-12-30 | 108,405,393 | -17,463,000 | 3.10 | 3,495,000,000 | 144,504,389 | 1.333 | 2008-12-23 |
| 4082 | 2008-12-29 | 125,868,393 | 51,000 | 3.60 | 3,495,000,000 | 175,334,671 | 1.393 | 2008-12-22 |
| 4083 | 2008-12-23 | 125,817,393 | 1,500,000 | 3.60 | 3,495,000,000 | 184,574,116 | 1.467 | 2008-12-19 |
| 4084 | 2008-12-22 | 124,317,393 | 969,000 | 3.56 | 3,495,000,000 | 178,146,824 | 1.433 | 2008-12-18 |
| 4085 | 2008-12-19 | 123,348,393 | -42,000 | 3.53 | 3,495,000,000 | 166,150,285 | 1.347 | 2008-12-17 |
| 4086 | 2008-12-18 | 123,390,393 | 156,000 | 3.53 | 3,495,000,000 | 160,407,511 | 1.300 | 2008-12-16 |
| 4087 | 2008-12-17 | 123,234,393 | 651,000 | 3.53 | 3,495,000,000 | 162,669,399 | 1.320 | 2008-12-15 |
| 4088 | 2008-12-16 | 122,583,393 | 207,000 | 3.51 | 3,495,000,000 | 147,958,155 | 1.207 | 2008-12-12 |
| 4089 | 2008-12-15 | 122,376,393 | -189,000 | 3.50 | 3,495,000,000 | 154,194,255 | 1.260 | 2008-12-11 |
| 4090 | 2008-12-11 | 122,565,393 | -162,000 | 3.51 | 3,495,000,000 | 147,078,472 | 1.200 | 2008-12-09 |
| 4091 | 2008-12-10 | 122,727,393 | -240,000 | 3.51 | 3,495,000,000 | 152,181,967 | 1.240 | 2008-12-08 |
| 4092 | 2008-12-09 | 122,967,393 | 585,000 | 3.52 | 3,495,000,000 | 141,781,404 | 1.153 | 2008-12-05 |
| 4093 | 2008-12-08 | 122,382,393 | -663,000 | 3.50 | 3,495,000,000 | 137,068,280 | 1.120 | 2008-12-04 |
| 4094 | 2008-12-05 | 123,045,393 | 3,207,000 | 3.52 | 3,495,000,000 | 140,271,748 | 1.140 | 2008-12-03 |
| 4095 | 2008-12-04 | 119,838,393 | 378,000 | 3.43 | 3,495,000,000 | 127,867,565 | 1.067 | 2008-12-02 |
| 4096 | 2008-12-03 | 119,460,393 | -3,741,000 | 3.42 | 3,495,000,000 | 135,348,625 | 1.133 | 2008-12-01 |
| 4097 | 2008-12-02 | 123,201,393 | -3,277,825 | 3.53 | 3,495,000,000 | 143,776,026 | 1.167 | 2008-11-28 |
| 4098 | 2008-12-01 | 126,479,218 | 10,228,825 | 3.62 | 3,495,000,000 | 150,130,832 | 1.187 | 2008-11-27 |
| 4099 | 2008-11-28 | 116,250,393 | 2,783,504 | 3.33 | 3,495,000,000 | 134,850,456 | 1.160 | 2008-11-26 |
| 4100 | 2008-11-27 | 113,466,889 | 4,542,000 | 3.25 | 3,495,000,000 | 123,338,508 | 1.087 | 2008-11-25 |
| 4101 | 2008-11-26 | 108,924,889 | -4,490,910 | 3.12 | 3,495,000,000 | 109,687,363 | 1.007 | 2008-11-24 |
| 4102 | 2008-11-25 | 113,415,799 | 5,321,910 | 3.25 | 3,495,000,000 | 120,220,747 | 1.060 | 2008-11-21 |
| 4103 | 2008-11-24 | 108,093,889 | 9,516,000 | 3.09 | 3,495,000,000 | 113,174,302 | 1.047 | 2008-11-20 |
| 4104 | 2008-11-21 | 98,577,889 | 15,228,000 | 2.82 | 3,495,000,000 | 105,182,608 | 1.067 | 2008-11-19 |
| 4105 | 2008-11-20 | 83,349,889 | -813,000 | 2.38 | 3,495,000,000 | 84,433,438 | 1.013 | 2008-11-18 |
| 4106 | 2008-11-19 | 84,162,889 | 5,310,000 | 2.41 | 3,495,000,000 | 93,168,318 | 1.107 | 2008-11-17 |
| 4107 | 2008-11-18 | 78,852,889 | 549,000 | 2.26 | 3,495,000,000 | 84,609,150 | 1.073 | 2008-11-14 |
| 4108 | 2008-11-17 | 78,303,889 | 54,000 | 2.24 | 3,495,000,000 | 83,002,122 | 1.060 | 2008-11-13 |
| 4109 | 2008-11-14 | 78,249,889 | -39,000 | 2.24 | 3,495,000,000 | 89,752,623 | 1.147 | 2008-11-12 |
| 4110 | 2008-11-13 | 78,288,889 | 1,770,000 | 2.24 | 3,495,000,000 | 80,402,689 | 1.027 | 2008-11-11 |
| 4111 | 2008-11-12 | 76,518,889 | -60,000 | 2.19 | 3,495,000,000 | 78,049,267 | 1.020 | 2008-11-10 |
| 4112 | 2008-11-11 | 76,578,889 | -6,000 | 2.19 | 3,495,000,000 | 71,448,103 | 0.933 | 2008-11-07 |
| 4113 | 2008-11-10 | 76,584,889 | 51,000 | 2.19 | 3,495,000,000 | 70,994,192 | 0.927 | 2008-11-06 |
| 4114 | 2008-11-07 | 76,533,889 | -4,737,000 | 2.19 | 3,495,000,000 | 72,936,796 | 0.953 | 2008-11-05 |
| 4115 | 2008-11-06 | 81,270,889 | 213,000 | 2.33 | 3,495,000,000 | 77,451,157 | 0.953 | 2008-11-04 |
| 4116 | 2008-11-05 | 81,057,889 | -2,076,000 | 2.32 | 3,495,000,000 | 80,490,484 | 0.993 | 2008-11-03 |
| 4117 | 2008-11-04 | 83,133,889 | 3,084,000 | 2.38 | 3,495,000,000 | 79,226,596 | 0.953 | 2008-10-31 |
| 4118 | 2008-11-03 | 80,049,889 | -87,000 | 2.29 | 3,495,000,000 | 73,645,898 | 0.920 | 2008-10-30 |
| 4119 | 2008-10-31 | 80,136,889 | 804,000 | 2.29 | 3,495,000,000 | 66,273,207 | 0.827 | 2008-10-29 |
| 4120 | 2008-10-30 | 79,332,889 | -1,446,000 | 2.27 | 3,495,000,000 | 62,434,984 | 0.787 | 2008-10-28 |
| 4121 | 2008-10-29 | 80,778,889 | 264,000 | 2.31 | 3,495,000,000 | 60,341,830 | 0.747 | 2008-10-27 |
| 4122 | 2008-10-28 | 80,514,889 | -3,011,634 | 2.30 | 3,495,000,000 | 69,242,805 | 0.860 | 2008-10-24 |
| 4123 | 2008-10-27 | 83,526,523 | -1,632,366 | 2.39 | 3,495,000,000 | 83,526,523 | 1.000 | 2008-10-23 |
| 4124 | 2008-10-24 | 85,158,889 | 60,000 | 2.44 | 3,495,000,000 | 85,158,889 | 1.000 | 2008-10-22 |
| 4125 | 2008-10-23 | 85,098,889 | 1,374,000 | 2.43 | 3,495,000,000 | 90,204,822 | 1.060 | 2008-10-21 |
| 4126 | 2008-10-22 | 83,724,889 | -96,000 | 2.40 | 3,495,000,000 | 90,422,880 | 1.080 | 2008-10-20 |
| 4127 | 2008-10-21 | 83,820,889 | -3,480,000 | 2.40 | 3,495,000,000 | 83,820,889 | 1.000 | 2008-10-17 |
| 4128 | 2008-10-20 | 87,300,889 | -312,000 | 2.50 | 3,495,000,000 | 86,165,977 | 0.987 | 2008-10-16 |
| 4129 | 2008-10-17 | 87,612,889 | 744,000 | 2.51 | 3,495,000,000 | 94,621,920 | 1.080 | 2008-10-15 |
| 4130 | 2008-10-16 | 86,868,889 | 3,192,000 | 2.49 | 3,495,000,000 | 97,901,238 | 1.127 | 2008-10-14 |
| 4131 | 2008-10-15 | 83,676,889 | -1,215,000 | 2.39 | 3,495,000,000 | 89,785,302 | 1.073 | 2008-10-13 |
| 4132 | 2008-10-14 | 84,891,889 | 366,000 | 2.43 | 3,495,000,000 | 83,788,294 | 0.987 | 2008-10-10 |
| 4133 | 2008-10-13 | 84,525,889 | 45,000 | 2.42 | 3,495,000,000 | 95,767,832 | 1.133 | 2008-10-09 |
| 4134 | 2008-10-10 | 84,480,889 | 102,000 | 2.42 | 3,495,000,000 | 93,520,344 | 1.107 | 2008-10-08 |
| 4135 | 2008-10-09 | 84,378,889 | -297,000 | 2.41 | 3,495,000,000 | 101,254,667 | 1.200 | 2008-10-06 |
| 4136 | 2008-10-08 | 84,675,889 | -510,000 | 2.42 | 3,495,000,000 | 105,590,834 | 1.247 | 2008-10-03 |
| 4137 | 2008-10-06 | 85,185,889 | -15,000 | 2.44 | 3,495,000,000 | 107,930,521 | 1.267 | 2008-10-02 |
| 4138 | 2008-10-03 | 85,200,889 | -529,500 | 2.44 | 3,495,000,000 | 97,725,420 | 1.147 | 2008-09-30 |
| 4139 | 2008-10-02 | 85,730,389 | 3,460,500 | 2.45 | 3,495,000,000 | 100,561,746 | 1.173 | 2008-09-29 |
| 4140 | 2008-09-30 | 82,269,889 | 334,500 | 2.35 | 3,495,000,000 | 97,654,358 | 1.187 | 2008-09-26 |
| 4141 | 2008-09-29 | 81,935,389 | 144,000 | 2.34 | 3,495,000,000 | 96,683,759 | 1.180 | 2008-09-25 |
| 4142 | 2008-09-26 | 81,791,389 | 288,000 | 2.34 | 3,495,000,000 | 97,577,127 | 1.193 | 2008-09-24 |
| 4143 | 2008-09-25 | 81,503,389 | -453,000 | 2.33 | 3,495,000,000 | 100,004,658 | 1.227 | 2008-09-23 |
| 4144 | 2008-09-24 | 81,956,389 | 63,000 | 2.34 | 3,495,000,000 | 104,330,483 | 1.273 | 2008-09-22 |
| 4145 | 2008-09-23 | 81,893,389 | 1,272,000 | 2.34 | 3,495,000,000 | 100,974,549 | 1.233 | 2008-09-19 |
| 4146 | 2008-09-22 | 80,621,389 | 858,000 | 2.31 | 3,495,000,000 | 88,683,528 | 1.100 | 2008-09-18 |
| 4147 | 2008-09-19 | 79,763,389 | -1,209,000 | 2.28 | 3,495,000,000 | 92,525,531 | 1.160 | 2008-09-17 |
| 4148 | 2008-09-18 | 80,972,389 | 2,040,000 | 2.32 | 3,495,000,000 | 98,219,508 | 1.213 | 2008-09-16 |
| 4149 | 2008-09-16 | 78,932,389 | -384,000 | 2.26 | 3,495,000,000 | 103,638,227 | 1.313 | 2008-09-11 |
| 4150 | 2008-09-12 | 79,316,389 | 396,000 | 2.27 | 3,495,000,000 | 114,215,600 | 1.440 | 2008-09-10 |
| 4151 | 2008-09-11 | 78,920,389 | -39,000 | 2.26 | 3,495,000,000 | 115,776,211 | 1.467 | 2008-09-09 |
| 4152 | 2008-09-10 | 78,959,389 | -483,000 | 2.26 | 3,495,000,000 | 118,439,084 | 1.500 | 2008-09-08 |
| 4153 | 2008-09-09 | 79,442,389 | 150,000 | 2.27 | 3,495,000,000 | 113,840,943 | 1.433 | 2008-09-05 |
| 4154 | 2008-09-08 | 79,292,389 | -288,000 | 2.27 | 3,495,000,000 | 122,110,279 | 1.540 | 2008-09-04 |
| 4155 | 2008-09-05 | 79,580,389 | -947,250 | 2.28 | 3,495,000,000 | 128,920,230 | 1.620 | 2008-09-03 |
| 4156 | 2008-09-04 | 80,527,639 | -30,000 | 2.30 | 3,495,000,000 | 134,239,574 | 1.667 | 2008-09-02 |
| 4157 | 2008-09-03 | 80,557,639 | -42,000 | 2.30 | 3,495,000,000 | 133,161,777 | 1.653 | 2008-09-01 |
| 4158 | 2008-09-02 | 80,599,639 | 1,779,000 | 2.31 | 3,495,000,000 | 133,231,203 | 1.653 | 2008-08-29 |
| 4159 | 2008-09-01 | 78,820,639 | 975,000 | 2.26 | 3,495,000,000 | 126,113,022 | 1.600 | 2008-08-28 |
| 4160 | 2008-08-29 | 77,845,639 | 1,050,000 | 2.23 | 3,495,000,000 | 128,211,767 | 1.647 | 2008-08-27 |
| 4161 | 2008-08-28 | 76,795,639 | 15,000 | 2.20 | 3,495,000,000 | 120,799,540 | 1.573 | 2008-08-26 |
| 4162 | 2008-08-27 | 76,780,639 | 1,686,000 | 2.20 | 3,495,000,000 | 122,849,022 | 1.600 | 2008-08-25 |
| 4163 | 2008-08-26 | 75,094,639 | -333,000 | 2.15 | 3,495,000,000 | 112,641,959 | 1.500 | 2008-08-21 |
| 4164 | 2008-08-25 | 75,427,639 | 2,358,000 | 2.16 | 3,495,000,000 | 117,667,117 | 1.560 | 2008-08-20 |
| 4165 | 2008-08-21 | 73,069,639 | -336,000 | 2.09 | 3,495,000,000 | 112,015,757 | 1.533 | 2008-08-19 |
| 4166 | 2008-08-20 | 73,405,639 | -433,500 | 2.10 | 3,495,000,000 | 113,558,524 | 1.547 | 2008-08-18 |
| 4167 | 2008-08-19 | 73,839,139 | 300,000 | 2.11 | 3,495,000,000 | 119,102,531 | 1.613 | 2008-08-15 |
| 4168 | 2008-08-15 | 73,539,139 | -315,000 | 2.10 | 3,495,000,000 | 117,147,848 | 1.593 | 2008-08-13 |
| 4169 | 2008-08-14 | 73,854,139 | 9,000 | 2.11 | 3,495,000,000 | 121,637,767 | 1.647 | 2008-08-12 |
| 4170 | 2008-08-13 | 73,845,139 | 738,000 | 2.11 | 3,495,000,000 | 121,622,944 | 1.647 | 2008-08-11 |
| 4171 | 2008-08-12 | 73,107,139 | -3,000 | 2.09 | 3,495,000,000 | 120,846,101 | 1.653 | 2008-08-08 |
| 4172 | 2008-08-11 | 73,110,139 | -22,500 | 2.09 | 3,495,000,000 | 123,336,804 | 1.687 | 2008-08-07 |
| 4173 | 2008-08-08 | 73,132,639 | -7,050,000 | 2.09 | 3,495,000,000 | 123,813,558 | 1.693 | 2008-08-05 |
| 4174 | 2008-08-07 | 80,182,639 | 1,119,000 | 2.29 | 3,495,000,000 | 138,956,513 | 1.733 | 2008-08-04 |
| 4175 | 2008-08-05 | 79,063,639 | 21,000 | 2.26 | 3,495,000,000 | 138,124,177 | 1.747 | 2008-08-01 |
| 4176 | 2008-08-04 | 79,042,639 | -600,000 | 2.26 | 3,495,000,000 | 136,506,638 | 1.727 | 2008-07-31 |
| 4177 | 2008-08-01 | 79,642,639 | -630,000 | 2.28 | 3,495,000,000 | 136,985,339 | 1.720 | 2008-07-30 |
| 4178 | 2008-07-31 | 80,272,639 | 1,425,000 | 2.30 | 3,495,000,000 | 138,630,848 | 1.727 | 2008-07-29 |
| 4179 | 2008-07-30 | 78,847,639 | 750,000 | 2.26 | 3,495,000,000 | 137,194,892 | 1.740 | 2008-07-28 |
| 4180 | 2008-07-29 | 78,097,639 | -90,000 | 2.23 | 3,495,000,000 | 132,219,303 | 1.693 | 2008-07-25 |
| 4181 | 2008-07-28 | 78,187,639 | 1,029,000 | 2.24 | 3,495,000,000 | 138,157,558 | 1.767 | 2008-07-24 |
| 4182 | 2008-07-25 | 77,158,639 | -1,005,000 | 2.21 | 3,495,000,000 | 138,885,550 | 1.800 | 2008-07-23 |
| 4183 | 2008-07-24 | 78,163,639 | -135,000 | 2.24 | 3,495,000,000 | 133,894,314 | 1.713 | 2008-07-22 |
| 4184 | 2008-07-23 | 78,298,639 | 306,000 | 2.24 | 3,495,000,000 | 132,559,596 | 1.693 | 2008-07-21 |
| 4185 | 2008-07-22 | 77,992,639 | 388,500 | 2.23 | 3,495,000,000 | 126,348,075 | 1.620 | 2008-07-18 |
| 4186 | 2008-07-21 | 77,604,139 | 615,000 | 2.22 | 3,495,000,000 | 125,718,705 | 1.620 | 2008-07-17 |
| 4187 | 2008-07-18 | 76,989,139 | 1,914,000 | 2.20 | 3,495,000,000 | 119,102,198 | 1.547 | 2008-07-16 |
| 4188 | 2008-07-17 | 75,075,139 | -120,000 | 2.15 | 3,495,000,000 | 115,090,188 | 1.533 | 2008-07-15 |
| 4189 | 2008-07-16 | 75,195,139 | 54,000 | 2.15 | 3,495,000,000 | 122,342,491 | 1.627 | 2008-07-14 |
| 4190 | 2008-07-15 | 75,141,139 | -684,000 | 2.15 | 3,495,000,000 | 126,237,114 | 1.680 | 2008-07-11 |
| 4191 | 2008-07-14 | 75,825,139 | 502,500 | 2.17 | 3,495,000,000 | 123,822,452 | 1.633 | 2008-07-10 |
| 4192 | 2008-07-11 | 75,322,639 | 2,124,000 | 2.16 | 3,495,000,000 | 120,516,222 | 1.600 | 2008-07-09 |
| 4193 | 2008-07-10 | 73,198,639 | -63,000 | 2.09 | 3,495,000,000 | 112,725,904 | 1.540 | 2008-07-08 |
| 4194 | 2008-07-09 | 73,261,639 | 1,989,000 | 2.10 | 3,495,000,000 | 121,614,321 | 1.660 | 2008-07-07 |
| 4195 | 2008-07-08 | 71,272,639 | 15,000 | 2.04 | 3,495,000,000 | 115,461,675 | 1.620 | 2008-07-04 |
| 4196 | 2008-07-07 | 71,257,639 | -3,216,000 | 2.04 | 3,495,000,000 | 119,214,030 | 1.673 | 2008-07-03 |
| 4197 | 2008-07-04 | 74,473,639 | -7,906,500 | 2.13 | 3,495,000,000 | 130,105,447 | 1.747 | 2008-07-02 |
| 4198 | 2008-07-03 | 82,380,139 | -2,425,500 | 2.36 | 3,495,000,000 | 147,213,308 | 1.787 | 2008-06-30 |
| 4199 | 2008-07-02 | 84,805,639 | 381,000 | 2.43 | 3,495,000,000 | 153,752,624 | 1.813 | 2008-06-27 |
| 4200 | 2008-06-30 | 84,424,639 | 549,000 | 2.42 | 3,495,000,000 | 160,406,814 | 1.900 | 2008-06-26 |
| 4201 | 2008-06-27 | 83,875,639 | -3,000 | 2.40 | 3,495,000,000 | 159,363,714 | 1.900 | 2008-06-25 |
| 4202 | 2008-06-26 | 83,878,639 | -5,971,694 | 2.40 | 3,495,000,000 | 159,369,414 | 1.900 | 2008-06-24 |
| 4203 | 2008-06-25 | 89,850,333 | -9,436,500 | 2.57 | 3,495,000,000 | 180,868,720 | 2.013 | 2008-06-23 |
| 4204 | 2008-06-24 | 99,286,833 | 12,171,194 | 2.84 | 3,495,000,000 | 207,807,341 | 2.093 | 2008-06-20 |
| 4205 | 2008-06-23 | 87,115,639 | -624,000 | 2.49 | 3,495,000,000 | 177,106,094 | 2.033 | 2008-06-19 |
| 4206 | 2008-06-20 | 87,739,639 | -1,299,000 | 2.51 | 3,495,000,000 | 188,377,005 | 2.147 | 2008-06-18 |
| 4207 | 2008-06-19 | 89,038,639 | 582,000 | 2.55 | 3,495,000,000 | 182,262,094 | 2.047 | 2008-06-17 |
| 4208 | 2008-06-18 | 88,456,639 | 709,500 | 2.53 | 3,495,000,000 | 181,070,740 | 2.047 | 2008-06-16 |
| 4209 | 2008-06-17 | 87,747,139 | 216,000 | 2.51 | 3,495,000,000 | 171,370,162 | 1.953 | 2008-06-13 |
| 4210 | 2008-06-16 | 87,531,139 | 1,314,000 | 2.50 | 3,495,000,000 | 173,311,655 | 1.980 | 2008-06-12 |
| 4211 | 2008-06-13 | 86,217,139 | 865,500 | 2.47 | 3,495,000,000 | 174,762,141 | 2.027 | 2008-06-11 |
| 4212 | 2008-06-12 | 85,351,639 | -294,000 | 2.44 | 3,495,000,000 | 176,933,948 | 2.073 | 2008-06-10 |
| 4213 | 2008-06-11 | 85,645,639 | -484,500 | 2.45 | 3,495,000,000 | 196,984,970 | 2.300 | 2008-06-06 |
| 4214 | 2008-06-10 | 86,130,139 | -4,303,500 | 2.46 | 3,495,000,000 | 195,257,025 | 2.267 | 2008-06-05 |
| 4215 | 2008-06-06 | 90,433,639 | -2,458,500 | 2.59 | 3,495,000,000 | 191,086,279 | 2.113 | 2008-06-04 |
| 4216 | 2008-06-05 | 92,892,139 | -262,500 | 2.66 | 3,495,000,000 | 195,073,492 | 2.100 | 2008-06-03 |
| 4217 | 2008-06-04 | 93,154,639 | -2,805,000 | 2.67 | 3,495,000,000 | 199,350,927 | 2.140 | 2008-06-02 |
| 4218 | 2008-06-03 | 95,959,639 | 48,000 | 2.75 | 3,495,000,000 | 206,025,345 | 2.147 | 2008-05-30 |
| 4219 | 2008-06-02 | 95,911,639 | 4,407,000 | 2.74 | 3,495,000,000 | 202,661,293 | 2.113 | 2008-05-29 |
| 4220 | 2008-05-30 | 91,504,639 | 555,000 | 2.62 | 3,495,000,000 | 182,368,746 | 1.993 | 2008-05-28 |
| 4221 | 2008-05-29 | 90,949,639 | 477,000 | 2.60 | 3,495,000,000 | 178,261,292 | 1.960 | 2008-05-27 |
| 4222 | 2008-05-28 | 90,472,639 | -2,737,500 | 2.59 | 3,495,000,000 | 176,150,228 | 1.947 | 2008-05-26 |
| 4223 | 2008-05-27 | 93,210,139 | -492,000 | 2.67 | 3,495,000,000 | 190,148,684 | 2.040 | 2008-05-23 |
| 4224 | 2008-05-26 | 93,702,139 | 96,000 | 2.68 | 3,495,000,000 | 186,748,363 | 1.993 | 2008-05-22 |
| 4225 | 2008-05-23 | 93,606,139 | 888,000 | 2.68 | 3,495,000,000 | 192,828,646 | 2.060 | 2008-05-21 |
| 4226 | 2008-05-22 | 92,718,139 | 270,000 | 2.65 | 3,495,000,000 | 182,932,888 | 1.973 | 2008-05-20 |
| 4227 | 2008-05-21 | 92,448,139 | 3,000 | 2.65 | 3,495,000,000 | 191,644,992 | 2.073 | 2008-05-19 |
| 4228 | 2008-05-20 | 92,445,139 | 105,000 | 2.65 | 3,495,000,000 | 191,638,773 | 2.073 | 2008-05-16 |
| 4229 | 2008-05-19 | 92,340,139 | -4,561,500 | 2.64 | 3,495,000,000 | 182,187,094 | 1.973 | 2008-05-15 |
| 4230 | 2008-05-16 | 96,901,639 | -1,305,000 | 2.77 | 3,495,000,000 | 189,927,212 | 1.960 | 2008-05-14 |
| 4231 | 2008-05-15 | 98,206,639 | -3,354,000 | 2.81 | 3,495,000,000 | 195,136,592 | 1.987 | 2008-05-13 |
| 4232 | 2008-05-14 | 101,560,639 | -3,634,500 | 2.91 | 3,495,000,000 | 201,090,065 | 1.980 | 2008-05-09 |
| 4233 | 2008-05-13 | 105,195,139 | 576,000 | 3.01 | 3,495,000,000 | 215,334,450 | 2.047 | 2008-05-08 |
| 4234 | 2008-05-09 | 104,619,139 | 777,000 | 2.99 | 3,495,000,000 | 221,792,575 | 2.120 | 2008-05-07 |
| 4235 | 2008-05-08 | 103,842,139 | 1,134,000 | 2.97 | 3,495,000,000 | 228,452,706 | 2.200 | 2008-05-06 |
| 4236 | 2008-05-07 | 102,708,139 | 6,447,000 | 2.94 | 3,495,000,000 | 223,903,743 | 2.180 | 2008-05-05 |
| 4237 | 2008-05-06 | 96,261,139 | -1,470,000 | 2.75 | 3,495,000,000 | 211,774,506 | 2.200 | 2008-05-02 |
| 4238 | 2008-05-05 | 97,731,139 | -2,555,700 | 2.80 | 3,495,000,000 | 199,371,524 | 2.040 | 2008-04-30 |
| 4239 | 2008-05-02 | 100,286,839 | -7,927,500 | 2.87 | 3,495,000,000 | 203,883,144 | 2.033 | 2008-04-29 |
| 4240 | 2008-04-30 | 108,214,339 | -6,568,500 | 3.10 | 3,495,000,000 | 228,656,898 | 2.113 | 2008-04-28 |
| 4241 | 2008-04-29 | 114,782,839 | -3,048,000 | 3.28 | 3,495,000,000 | 251,718,766 | 2.193 | 2008-04-25 |
| 4242 | 2008-04-28 | 117,830,839 | -10,419,000 | 3.37 | 3,495,000,000 | 265,472,880 | 2.253 | 2008-04-24 |
| 4243 | 2008-04-25 | 128,249,839 | -3,967,350 | 3.67 | 3,495,000,000 | 271,889,659 | 2.120 | 2008-04-23 |
| 4244 | 2008-04-24 | 132,217,189 | 20,287,500 | 3.78 | 3,495,000,000 | 275,011,753 | 2.080 | 2008-04-22 |
| 4245 | 2008-04-23 | 111,929,689 | 11,717,850 | 3.20 | 3,495,000,000 | 214,905,003 | 1.920 | 2008-04-21 |
| 4246 | 2008-04-22 | 100,211,839 | 10,419,000 | 2.87 | 3,495,000,000 | 183,688,301 | 1.833 | 2008-04-18 |
| 4247 | 2008-04-21 | 89,792,839 | -1,908,000 | 2.57 | 3,495,000,000 | 167,643,230 | 1.867 | 2008-04-17 |
| 4248 | 2008-04-18 | 91,700,839 | 3,039,000 | 2.62 | 3,495,000,000 | 166,253,621 | 1.813 | 2008-04-16 |
| 4249 | 2008-04-17 | 88,661,839 | 636,000 | 2.54 | 3,495,000,000 | 157,818,073 | 1.780 | 2008-04-15 |
| 4250 | 2008-04-16 | 88,025,839 | 78,000 | 2.52 | 3,495,000,000 | 162,583,725 | 1.847 | 2008-04-14 |
| 4251 | 2008-04-15 | 87,947,839 | -3,870,000 | 2.52 | 3,495,000,000 | 166,485,259 | 1.893 | 2008-04-11 |
| 4252 | 2008-04-14 | 91,817,839 | 3,810,000 | 2.63 | 3,495,000,000 | 167,751,192 | 1.827 | 2008-04-10 |
| 4253 | 2008-04-11 | 88,007,839 | 402,000 | 2.52 | 3,495,000,000 | 159,558,212 | 1.813 | 2008-04-09 |
| 4254 | 2008-04-10 | 87,605,839 | 456,000 | 2.51 | 3,495,000,000 | 167,064,335 | 1.907 | 2008-04-08 |
| 4255 | 2008-04-09 | 87,149,839 | 372,000 | 2.49 | 3,495,000,000 | 171,946,632 | 1.973 | 2008-04-07 |
| 4256 | 2008-04-08 | 86,777,839 | 2,805,000 | 2.48 | 3,495,000,000 | 170,084,564 | 1.960 | 2008-04-03 |
| 4257 | 2008-04-07 | 83,972,839 | -309,000 | 2.40 | 3,495,000,000 | 155,097,834 | 1.847 | 2008-04-02 |
| 4258 | 2008-04-03 | 84,281,839 | -582,000 | 2.41 | 3,495,000,000 | 150,021,673 | 1.780 | 2008-04-01 |
| 4259 | 2008-04-02 | 84,863,839 | -4,263,000 | 2.43 | 3,495,000,000 | 151,651,680 | 1.787 | 2008-03-31 |
| 4260 | 2008-04-01 | 89,126,839 | -1,464,000 | 2.55 | 3,495,000,000 | 168,182,345 | 1.887 | 2008-03-28 |
| 4261 | 2008-03-31 | 90,590,839 | -568,050 | 2.59 | 3,495,000,000 | 171,488,458 | 1.893 | 2008-03-27 |
| 4262 | 2008-03-28 | 91,158,889 | -78,000 | 2.61 | 3,495,000,000 | 165,271,066 | 1.813 | 2008-03-26 |
| 4263 | 2008-03-27 | 91,236,889 | -2,454,000 | 2.61 | 3,495,000,000 | 162,401,662 | 1.780 | 2008-03-25 |
| 4264 | 2008-03-26 | 93,690,889 | -5,509,350 | 2.68 | 3,495,000,000 | 152,997,222 | 1.633 | 2008-03-20 |
| 4265 | 2008-03-25 | 99,200,239 | 27,000 | 2.84 | 3,495,000,000 | 173,302,818 | 1.747 | 2008-03-19 |
| 4266 | 2008-03-20 | 99,173,239 | 570,000 | 2.84 | 3,495,000,000 | 176,528,365 | 1.780 | 2008-03-18 |
| 4267 | 2008-03-19 | 98,603,239 | -2,329,650 | 2.82 | 3,495,000,000 | 167,625,506 | 1.700 | 2008-03-17 |
| 4268 | 2008-03-18 | 100,932,889 | -1,281,000 | 2.89 | 3,495,000,000 | 196,516,335 | 1.947 | 2008-03-14 |
| 4269 | 2008-03-17 | 102,213,889 | 1,723,500 | 2.92 | 3,495,000,000 | 210,560,611 | 2.060 | 2008-03-13 |
| 4270 | 2008-03-14 | 100,490,389 | -51,000 | 2.88 | 3,495,000,000 | 219,772,481 | 2.187 | 2008-03-12 |
| 4271 | 2008-03-13 | 100,541,389 | 2,184,000 | 2.88 | 3,495,000,000 | 217,169,400 | 2.160 | 2008-03-11 |
| 4272 | 2008-03-12 | 98,357,389 | -474,000 | 2.81 | 3,495,000,000 | 222,976,201 | 2.267 | 2008-03-10 |
| 4273 | 2008-03-11 | 98,831,389 | -4,377,000 | 2.83 | 3,495,000,000 | 222,667,119 | 2.253 | 2008-03-07 |
| 4274 | 2008-03-10 | 103,208,389 | 1,464,000 | 2.95 | 3,495,000,000 | 240,785,172 | 2.333 | 2008-03-06 |
| 4275 | 2008-03-07 | 101,744,389 | -6,129,000 | 2.91 | 3,495,000,000 | 236,759,193 | 2.327 | 2008-03-05 |
| 4276 | 2008-03-06 | 107,873,389 | -4,419,000 | 3.09 | 3,495,000,000 | 249,511,149 | 2.313 | 2008-03-04 |
| 4277 | 2008-03-05 | 112,292,389 | 90,000 | 3.21 | 3,495,000,000 | 273,207,382 | 2.433 | 2008-03-03 |
| 4278 | 2008-03-04 | 112,202,389 | 135,000 | 3.21 | 3,495,000,000 | 281,964,604 | 2.513 | 2008-02-29 |
| 4279 | 2008-03-03 | 112,067,389 | -66,000 | 3.21 | 3,495,000,000 | 282,409,820 | 2.520 | 2008-02-28 |
| 4280 | 2008-02-29 | 112,133,389 | 3,270,000 | 3.21 | 3,495,000,000 | 280,333,473 | 2.500 | 2008-02-27 |
| 4281 | 2008-02-28 | 108,863,389 | 1,506,000 | 3.11 | 3,495,000,000 | 263,449,401 | 2.420 | 2008-02-26 |
| 4282 | 2008-02-27 | 107,357,389 | -198,000 | 3.07 | 3,495,000,000 | 256,906,232 | 2.393 | 2008-02-25 |
| 4283 | 2008-02-26 | 107,555,389 | -3,000 | 3.08 | 3,495,000,000 | 257,380,046 | 2.393 | 2008-02-22 |
| 4284 | 2008-02-25 | 107,558,389 | 42,000 | 3.08 | 3,495,000,000 | 258,893,042 | 2.407 | 2008-02-21 |
| 4285 | 2008-02-22 | 107,516,389 | -7,098,000 | 3.08 | 3,495,000,000 | 260,189,661 | 2.420 | 2008-02-20 |
| 4286 | 2008-02-21 | 114,614,389 | 6,670,500 | 3.28 | 3,495,000,000 | 289,630,561 | 2.527 | 2008-02-19 |
| 4287 | 2008-02-20 | 107,943,889 | -2,481,000 | 3.09 | 3,495,000,000 | 266,945,237 | 2.473 | 2008-02-18 |
| 4288 | 2008-02-19 | 110,424,889 | 12,000 | 3.16 | 3,495,000,000 | 273,853,725 | 2.480 | 2008-02-15 |
| 4289 | 2008-02-18 | 110,412,889 | 10,506,000 | 3.16 | 3,495,000,000 | 270,180,339 | 2.447 | 2008-02-14 |
| 4290 | 2008-02-15 | 99,906,889 | 390,000 | 2.86 | 3,495,000,000 | 239,776,534 | 2.400 | 2008-02-13 |
| 4291 | 2008-02-14 | 99,516,889 | 72,000 | 2.85 | 3,495,000,000 | 234,859,858 | 2.360 | 2008-02-12 |
| 4292 | 2008-02-13 | 99,444,889 | 1,308,000 | 2.85 | 3,495,000,000 | 233,993,824 | 2.353 | 2008-02-11 |
| 4293 | 2008-02-12 | 98,136,889 | -9,664,800 | 2.81 | 3,495,000,000 | 250,543,478 | 2.553 | 2008-02-05 |
| 4294 | 2008-02-11 | 107,801,689 | 460,500 | 3.08 | 3,495,000,000 | 275,972,324 | 2.560 | 2008-02-04 |
| 4295 | 2008-02-05 | 107,341,189 | -24,000 | 3.07 | 3,495,000,000 | 261,912,501 | 2.440 | 2008-02-01 |
| 4296 | 2008-02-04 | 107,365,189 | -183,000 | 3.07 | 3,495,000,000 | 251,234,542 | 2.340 | 2008-01-31 |
| 4297 | 2008-02-01 | 107,548,189 | 768,000 | 3.08 | 3,495,000,000 | 250,264,636 | 2.327 | 2008-01-30 |
| 4298 | 2008-01-31 | 106,780,189 | -390,000 | 3.06 | 3,495,000,000 | 252,748,707 | 2.367 | 2008-01-29 |
| 4299 | 2008-01-30 | 107,170,189 | 3,987,000 | 3.07 | 3,495,000,000 | 255,065,050 | 2.380 | 2008-01-28 |
| 4300 | 2008-01-29 | 103,183,189 | 426,000 | 2.95 | 3,495,000,000 | 256,616,591 | 2.487 | 2008-01-25 |
| 4301 | 2008-01-28 | 102,757,189 | -996,000 | 2.94 | 3,495,000,000 | 245,897,953 | 2.393 | 2008-01-24 |
| 4302 | 2008-01-25 | 103,753,189 | -1,791,000 | 2.97 | 3,495,000,000 | 256,581,636 | 2.473 | 2008-01-23 |
| 4303 | 2008-01-24 | 105,544,189 | 4,323,000 | 3.02 | 3,495,000,000 | 242,012,825 | 2.293 | 2008-01-22 |
| 4304 | 2008-01-23 | 101,221,189 | 204,000 | 2.90 | 3,495,000,000 | 257,101,820 | 2.540 | 2008-01-21 |
| 4305 | 2008-01-22 | 101,017,189 | 190,800 | 2.89 | 3,495,000,000 | 265,978,259 | 2.633 | 2008-01-18 |
| 4306 | 2008-01-21 | 100,826,389 | -990,000 | 2.88 | 3,495,000,000 | 268,198,195 | 2.660 | 2008-01-17 |
| 4307 | 2008-01-18 | 101,816,389 | -3,417,000 | 2.91 | 3,495,000,000 | 261,973,569 | 2.573 | 2008-01-16 |
| 4308 | 2008-01-17 | 105,233,389 | 6,985,500 | 3.01 | 3,495,000,000 | 290,444,154 | 2.760 | 2008-01-15 |
| 4309 | 2008-01-16 | 98,247,889 | 1,971,000 | 2.81 | 3,495,000,000 | 276,371,312 | 2.813 | 2008-01-14 |
| 4310 | 2008-01-15 | 96,276,889 | 93,000 | 2.75 | 3,495,000,000 | 279,876,916 | 2.907 | 2008-01-11 |
| 4311 | 2008-01-14 | 96,183,889 | 1,243,500 | 2.75 | 3,495,000,000 | 284,031,024 | 2.953 | 2008-01-10 |
| 4312 | 2008-01-11 | 94,940,389 | -1,116,000 | 2.72 | 3,495,000,000 | 284,156,584 | 2.993 | 2008-01-09 |
| 4313 | 2008-01-10 | 96,056,389 | -864,000 | 2.75 | 3,495,000,000 | 286,920,434 | 2.987 | 2008-01-08 |
| 4314 | 2008-01-09 | 96,920,389 | 3,291,000 | 2.77 | 3,495,000,000 | 290,761,167 | 3.000 | 2008-01-07 |
| 4315 | 2008-01-08 | 93,629,389 | 789,000 | 2.68 | 3,495,000,000 | 287,161,336 | 3.067 | 2008-01-04 |
| 4316 | 2008-01-07 | 92,840,389 | 643,500 | 2.66 | 3,495,000,000 | 282,234,783 | 3.040 | 2008-01-03 |
| 4317 | 2008-01-04 | 92,196,889 | -2,197,500 | 2.64 | 3,495,000,000 | 289,498,231 | 3.140 | 2008-01-02 |
| 4318 | 2008-01-03 | 94,394,389 | -5,175,050 | 2.70 | 3,495,000,000 | 298,947,030 | 3.167 | 2007-12-28 |
| 4319 | 2008-01-02 | 99,569,439 | 9,156,000 | 2.85 | 3,495,000,000 | 331,864,940 | 3.333 | 2007-12-27 |
| 4320 | 2007-12-28 | 90,413,439 | -2,244,000 | 2.59 | 3,495,000,000 | 287,514,736 | 3.180 | 2007-12-21 |
| 4321 | 2007-12-27 | 92,657,439 | -472,500 | 2.65 | 3,495,000,000 | 293,446,109 | 3.167 | 2007-12-20 |
| 4322 | 2007-12-21 | 93,129,939 | 8,328,000 | 2.66 | 3,495,000,000 | 292,428,008 | 3.140 | 2007-12-19 |
| 4323 | 2007-12-20 | 84,801,939 | -7,051,500 | 2.43 | 3,495,000,000 | 268,567,741 | 3.167 | 2007-12-18 |
| 4324 | 2007-12-19 | 91,853,439 | -30,000 | 2.63 | 3,495,000,000 | 288,419,798 | 3.140 | 2007-12-17 |
| 4325 | 2007-12-18 | 91,883,439 | -8,323,500 | 2.63 | 3,495,000,000 | 303,858,533 | 3.307 | 2007-12-14 |
| 4326 | 2007-12-17 | 100,206,939 | 9,039,000 | 2.87 | 3,495,000,000 | 339,400,902 | 3.387 | 2007-12-13 |
| 4327 | 2007-12-14 | 91,167,939 | -180,000 | 2.61 | 3,495,000,000 | 309,332,817 | 3.393 | 2007-12-12 |
| 4328 | 2007-12-13 | 91,347,939 | -6,000 | 2.61 | 3,495,000,000 | 316,063,869 | 3.460 | 2007-12-11 |
| 4329 | 2007-12-12 | 91,353,939 | 21,000 | 2.61 | 3,495,000,000 | 310,603,393 | 3.400 | 2007-12-10 |
| 4330 | 2007-12-11 | 91,332,939 | -7,494,000 | 2.61 | 3,495,000,000 | 310,531,993 | 3.400 | 2007-12-07 |
| 4331 | 2007-12-10 | 98,826,939 | 225,000 | 2.83 | 3,495,000,000 | 343,917,748 | 3.480 | 2007-12-06 |
| 4332 | 2007-12-07 | 98,601,939 | 499,500 | 2.82 | 3,495,000,000 | 335,936,806 | 3.407 | 2007-12-05 |
| 4333 | 2007-12-06 | 98,102,439 | -6,013,500 | 2.81 | 3,495,000,000 | 321,776,000 | 3.280 | 2007-12-04 |
| 4334 | 2007-12-05 | 104,115,939 | 7,179,000 | 2.98 | 3,495,000,000 | 336,606,831 | 3.233 | 2007-12-03 |
| 4335 | 2007-12-04 | 96,936,939 | 1,110,000 | 2.77 | 3,495,000,000 | 312,815,502 | 3.227 | 2007-11-30 |
| 4336 | 2007-12-03 | 95,826,939 | -1,527,000 | 2.74 | 3,495,000,000 | 311,150,071 | 3.247 | 2007-11-29 |
| 4337 | 2007-11-30 | 97,353,939 | 1,458,000 | 2.79 | 3,495,000,000 | 301,797,211 | 3.100 | 2007-11-28 |
| 4338 | 2007-11-29 | 95,895,939 | 1,890,000 | 2.74 | 3,495,000,000 | 291,523,655 | 3.040 | 2007-11-27 |
| 4339 | 2007-11-28 | 94,005,939 | -4,840,518 | 2.69 | 3,495,000,000 | 284,555,977 | 3.027 | 2007-11-26 |
| 4340 | 2007-11-27 | 98,846,457 | -5,716,500 | 2.83 | 3,495,000,000 | 277,462,005 | 2.807 | 2007-11-23 |
| 4341 | 2007-11-26 | 104,562,957 | -2,459,977 | 2.99 | 3,495,000,000 | 304,591,894 | 2.913 | 2007-11-22 |
| 4342 | 2007-11-23 | 107,022,934 | -2,964,000 | 3.06 | 3,495,000,000 | 321,817,963 | 3.007 | 2007-11-21 |
| 4343 | 2007-11-22 | 109,986,934 | -2,844,000 | 3.15 | 3,495,000,000 | 354,157,927 | 3.220 | 2007-11-20 |
| 4344 | 2007-11-21 | 112,830,934 | 246,000 | 3.23 | 3,495,000,000 | 357,335,568 | 3.167 | 2007-11-19 |
| 4345 | 2007-11-20 | 112,584,934 | -2,360,955 | 3.22 | 3,495,000,000 | 362,523,487 | 3.220 | 2007-11-16 |
| 4346 | 2007-11-19 | 114,945,889 | 6,000 | 3.29 | 3,495,000,000 | 383,114,648 | 3.333 | 2007-11-15 |
| 4347 | 2007-11-16 | 114,939,889 | 1,938,000 | 3.29 | 3,495,000,000 | 404,588,409 | 3.520 | 2007-11-14 |
| 4348 | 2007-11-15 | 113,001,889 | -2,604,000 | 3.23 | 3,495,000,000 | 372,906,234 | 3.300 | 2007-11-13 |
| 4349 | 2007-11-14 | 115,605,889 | -2,650,500 | 3.31 | 3,495,000,000 | 385,314,428 | 3.333 | 2007-11-12 |
| 4350 | 2007-11-13 | 118,256,389 | -4,098,000 | 3.38 | 3,495,000,000 | 411,532,234 | 3.480 | 2007-11-09 |
| 4351 | 2007-11-12 | 122,354,389 | -2,847,000 | 3.50 | 3,495,000,000 | 433,991,018 | 3.547 | 2007-11-08 |
| 4352 | 2007-11-09 | 125,201,389 | -219,000 | 3.58 | 3,495,000,000 | 463,245,139 | 3.700 | 2007-11-07 |
| 4353 | 2007-11-08 | 125,420,389 | -651,000 | 3.59 | 3,495,000,000 | 452,391,343 | 3.607 | 2007-11-06 |
| 4354 | 2007-11-07 | 126,071,389 | -2,175,000 | 3.61 | 3,495,000,000 | 461,421,284 | 3.660 | 2007-11-05 |
| 4355 | 2007-11-06 | 128,246,389 | -24,276,000 | 3.67 | 3,495,000,000 | 526,707,920 | 4.107 | 2007-11-02 |
| 4356 | 2007-11-05 | 152,522,389 | -127,500 | 4.36 | 3,495,000,000 | 651,728,168 | 4.273 | 2007-11-01 |
| 4357 | 2007-11-02 | 152,649,889 | 1,623,000 | 4.37 | 3,495,000,000 | 623,880,096 | 4.087 | 2007-10-31 |
| 4358 | 2007-11-01 | 151,026,889 | -582,000 | 4.32 | 3,495,000,000 | 614,226,358 | 4.067 | 2007-10-30 |
| 4359 | 2007-10-31 | 151,608,889 | -4,828,500 | 4.34 | 3,495,000,000 | 615,532,089 | 4.060 | 2007-10-29 |
| 4360 | 2007-10-30 | 156,437,389 | 1,623,000 | 4.48 | 3,495,000,000 | 626,844,618 | 4.007 | 2007-10-26 |
| 4361 | 2007-10-29 | 154,814,389 | 5,772,450 | 4.43 | 3,495,000,000 | 645,111,559 | 4.167 | 2007-10-25 |
| 4362 | 2007-10-26 | 149,041,939 | -2,385,000 | 4.26 | 3,495,000,000 | 636,856,205 | 4.273 | 2007-10-24 |
| 4363 | 2007-10-25 | 151,426,939 | 1,431,000 | 4.33 | 3,495,000,000 | 660,221,454 | 4.360 | 2007-10-23 |
| 4364 | 2007-10-24 | 149,995,939 | 3,288,000 | 4.29 | 3,495,000,000 | 646,932,485 | 4.313 | 2007-10-22 |
| 4365 | 2007-10-23 | 146,707,939 | -4,305,000 | 4.20 | 3,495,000,000 | 688,500,358 | 4.693 | 2007-10-18 |
| 4366 | 2007-10-22 | 151,012,939 | -2,484,000 | 4.32 | 3,495,000,000 | 643,315,120 | 4.260 | 2007-10-17 |
| 4367 | 2007-10-18 | 153,496,939 | 1,545,000 | 4.39 | 3,495,000,000 | 644,687,144 | 4.200 | 2007-10-16 |
| 4368 | 2007-10-17 | 151,951,939 | 1,293,000 | 4.35 | 3,495,000,000 | 658,407,752 | 4.333 | 2007-10-15 |
| 4369 | 2007-10-16 | 150,658,939 | 5,037,000 | 4.31 | 3,495,000,000 | 639,848,514 | 4.247 | 2007-10-12 |
| 4370 | 2007-10-15 | 145,621,939 | 9,717,000 | 4.17 | 3,495,000,000 | 618,456,375 | 4.247 | 2007-10-11 |
| 4371 | 2007-10-12 | 135,904,939 | -18,000 | 3.89 | 3,495,000,000 | 540,901,657 | 3.980 | 2007-10-10 |
| 4372 | 2007-10-11 | 135,922,939 | 144,150 | 3.89 | 3,495,000,000 | 534,584,919 | 3.933 | 2007-10-09 |
| 4373 | 2007-10-10 | 135,778,789 | -1,158,000 | 3.88 | 3,495,000,000 | 538,634,456 | 3.967 | 2007-10-08 |
| 4374 | 2007-10-09 | 136,936,789 | -31,558,560 | 3.92 | 3,495,000,000 | 549,527,334 | 4.013 | 2007-10-05 |
| 4375 | 2007-10-08 | 168,495,349 | 277,500 | 4.82 | 3,495,000,000 | 657,131,861 | 3.900 | 2007-10-04 |
| 4376 | 2007-10-05 | 168,217,849 | 7,434,000 | 4.81 | 3,495,000,000 | 690,870,706 | 4.107 | 2007-10-03 |
| 4377 | 2007-10-04 | 160,783,849 | 1,005,000 | 4.60 | 3,495,000,000 | 682,849,007 | 4.247 | 2007-10-02 |
| 4378 | 2007-10-03 | 159,778,849 | 1,743,000 | 4.57 | 3,495,000,000 | 678,580,772 | 4.247 | 2007-09-28 |
| 4379 | 2007-10-02 | 158,035,849 | 6,271,500 | 4.52 | 3,495,000,000 | 646,840,730 | 4.093 | 2007-09-27 |
| 4380 | 2007-09-28 | 151,764,349 | 1,365,000 | 4.34 | 3,495,000,000 | 619,198,544 | 4.080 | 2007-09-25 |
| 4381 | 2007-09-27 | 150,399,349 | 6,690,750 | 4.30 | 3,495,000,000 | 635,738,048 | 4.227 | 2007-09-24 |
| 4382 | 2007-09-25 | 143,708,599 | -522,000 | 4.11 | 3,495,000,000 | 597,827,772 | 4.160 | 2007-09-21 |
| 4383 | 2007-09-24 | 144,230,599 | 3,618,000 | 4.13 | 3,495,000,000 | 550,960,888 | 3.820 | 2007-09-20 |
| 4384 | 2007-09-21 | 140,612,599 | 2,991,000 | 4.02 | 3,495,000,000 | 514,642,112 | 3.660 | 2007-09-19 |
| 4385 | 2007-09-20 | 137,621,599 | 519,000 | 3.94 | 3,495,000,000 | 490,896,244 | 3.567 | 2007-09-18 |
| 4386 | 2007-09-19 | 137,102,599 | 996,000 | 3.92 | 3,495,000,000 | 479,859,097 | 3.500 | 2007-09-17 |
| 4387 | 2007-09-18 | 136,106,599 | 924,000 | 3.89 | 3,495,000,000 | 482,770,107 | 3.547 | 2007-09-14 |
| 4388 | 2007-09-17 | 135,182,599 | -10,482,000 | 3.87 | 3,495,000,000 | 483,953,704 | 3.580 | 2007-09-13 |
| 4389 | 2007-09-14 | 145,664,599 | -1,509,000 | 4.17 | 3,495,000,000 | 508,806,444 | 3.493 | 2007-09-12 |
| 4390 | 2007-09-13 | 147,173,599 | -405,000 | 4.21 | 3,495,000,000 | 511,133,909 | 3.473 | 2007-09-11 |
| 4391 | 2007-09-12 | 147,578,599 | -6,360,000 | 4.22 | 3,495,000,000 | 526,412,863 | 3.567 | 2007-09-10 |
| 4392 | 2007-09-11 | 153,938,599 | 411,000 | 4.40 | 3,495,000,000 | 561,414,071 | 3.647 | 2007-09-07 |
| 4393 | 2007-09-10 | 153,527,599 | -1,464,000 | 4.39 | 3,495,000,000 | 547,632,946 | 3.567 | 2007-09-06 |
| 4394 | 2007-09-07 | 154,991,599 | -843,000 | 4.43 | 3,495,000,000 | 550,685,151 | 3.553 | 2007-09-05 |
| 4395 | 2007-09-06 | 155,834,599 | -11,007,000 | 4.46 | 3,495,000,000 | 556,797,022 | 3.573 | 2007-09-04 |
| 4396 | 2007-09-05 | 166,841,599 | -10,788,000 | 4.77 | 3,495,000,000 | 579,440,873 | 3.473 | 2007-09-03 |
| 4397 | 2007-09-04 | 177,629,599 | 3,197,100 | 5.08 | 3,495,000,000 | 628,808,780 | 3.540 | 2007-08-31 |
| 4398 | 2007-09-03 | 174,432,499 | -5,418,000 | 4.99 | 3,495,000,000 | 614,002,396 | 3.520 | 2007-08-30 |
| 4399 | 2007-08-31 | 179,850,499 | 4,476,000 | 5.15 | 3,495,000,000 | 642,605,833 | 3.573 | 2007-08-29 |
| 4400 | 2007-08-30 | 175,374,499 | 2,856,000 | 5.02 | 3,495,000,000 | 647,658,025 | 3.693 | 2007-08-28 |
| 4401 | 2007-08-29 | 172,518,499 | 16,756,500 | 4.94 | 3,495,000,000 | 657,813,037 | 3.813 | 2007-08-27 |
| 4402 | 2007-08-28 | 155,761,999 | 2,130,000 | 4.46 | 3,495,000,000 | 519,154,743 | 3.333 | 2007-08-24 |
| 4403 | 2007-08-27 | 153,631,999 | 1,938,000 | 4.40 | 3,495,000,000 | 499,764,893 | 3.253 | 2007-08-23 |
| 4404 | 2007-08-24 | 151,693,999 | 4,649,346 | 4.34 | 3,495,000,000 | 477,381,015 | 3.147 | 2007-08-22 |
| 4405 | 2007-08-23 | 147,044,653 | -12,807,000 | 4.21 | 3,495,000,000 | 438,193,066 | 2.980 | 2007-08-21 |
| 4406 | 2007-08-22 | 159,851,653 | 20,727,000 | 4.57 | 3,495,000,000 | 451,900,623 | 2.827 | 2007-08-20 |
| 4407 | 2007-08-21 | 139,124,653 | 10,554,000 | 3.98 | 3,495,000,000 | 338,490,281 | 2.433 | 2007-08-17 |
| 4408 | 2007-08-20 | 128,570,653 | 432,000 | 3.68 | 3,495,000,000 | 330,040,866 | 2.567 | 2007-08-16 |
| 4409 | 2007-08-17 | 128,138,653 | -1,167,000 | 3.67 | 3,495,000,000 | 351,996,880 | 2.747 | 2007-08-15 |
| 4410 | 2007-08-16 | 129,305,653 | -1,368,000 | 3.70 | 3,495,000,000 | 373,305,420 | 2.887 | 2007-08-14 |
| 4411 | 2007-08-15 | 130,673,653 | 433,500 | 3.74 | 3,495,000,000 | 350,205,390 | 2.680 | 2007-08-13 |
| 4412 | 2007-08-14 | 130,240,153 | -966,000 | 3.73 | 3,495,000,000 | 344,745,685 | 2.647 | 2007-08-10 |
| 4413 | 2007-08-13 | 131,206,153 | -2,640,000 | 3.75 | 3,495,000,000 | 367,377,228 | 2.800 | 2007-08-09 |
| 4414 | 2007-08-10 | 133,846,153 | -5,949,000 | 3.83 | 3,495,000,000 | 370,352,305 | 2.767 | 2007-08-08 |
| 4415 | 2007-08-09 | 139,795,153 | -10,692,000 | 4.00 | 3,495,000,000 | 382,060,153 | 2.733 | 2007-08-07 |
| 4416 | 2007-08-08 | 150,487,153 | -879,000 | 4.31 | 3,495,000,000 | 430,393,258 | 2.860 | 2007-08-06 |
| 4417 | 2007-08-07 | 151,366,153 | 7,500 | 4.33 | 3,495,000,000 | 449,103,376 | 2.967 | 2007-08-03 |
| 4418 | 2007-08-06 | 151,358,653 | -5,361,000 | 4.33 | 3,495,000,000 | 455,135,470 | 3.007 | 2007-08-02 |
| 4419 | 2007-08-03 | 156,719,653 | -3,345,000 | 4.48 | 3,495,000,000 | 487,868,280 | 3.113 | 2007-08-01 |
| 4420 | 2007-08-02 | 160,064,653 | 567,000 | 4.58 | 3,495,000,000 | 521,810,769 | 3.260 | 2007-07-31 |
| 4421 | 2007-08-01 | 159,497,653 | -6,102,000 | 4.56 | 3,495,000,000 | 505,129,067 | 3.167 | 2007-07-30 |
| 4422 | 2007-07-31 | 165,599,653 | -1,790,250 | 4.74 | 3,495,000,000 | 514,518,122 | 3.107 | 2007-07-27 |
| 4423 | 2007-07-30 | 167,389,903 | -34,116,000 | 4.79 | 3,495,000,000 | 518,908,699 | 3.100 | 2007-07-26 |
| 4424 | 2007-07-27 | 201,505,903 | -2,412,000 | 5.77 | 3,495,000,000 | 646,229,431 | 3.207 | 2007-07-25 |
| 4425 | 2007-07-26 | 203,917,903 | -276,000 | 5.83 | 3,495,000,000 | 660,694,006 | 3.240 | 2007-07-24 |
| 4426 | 2007-07-25 | 204,193,903 | -2,697,000 | 5.84 | 3,495,000,000 | 660,158,888 | 3.233 | 2007-07-23 |
| 4427 | 2007-07-24 | 206,890,903 | 4,726,500 | 5.92 | 3,495,000,000 | 668,878,289 | 3.233 | 2007-07-20 |
| 4428 | 2007-07-23 | 202,164,403 | 3,510,000 | 5.78 | 3,495,000,000 | 649,554,227 | 3.213 | 2007-07-19 |
| 4429 | 2007-07-20 | 198,654,403 | -6,102,000 | 5.68 | 3,495,000,000 | 629,138,494 | 3.167 | 2007-07-18 |
| 4430 | 2007-07-19 | 204,756,403 | 2,550,750 | 5.86 | 3,495,000,000 | 671,601,002 | 3.280 | 2007-07-17 |
| 4431 | 2007-07-18 | 202,205,653 | 2,061,000 | 5.79 | 3,495,000,000 | 669,907,328 | 3.313 | 2007-07-16 |
| 4432 | 2007-07-17 | 200,144,653 | 9,753,000 | 5.73 | 3,495,000,000 | 679,090,808 | 3.393 | 2007-07-13 |
| 4433 | 2007-07-16 | 190,391,653 | 1,755,000 | 5.45 | 3,495,000,000 | 645,998,879 | 3.393 | 2007-07-12 |
| 4434 | 2007-07-13 | 188,636,653 | 804,000 | 5.40 | 3,495,000,000 | 616,275,945 | 3.267 | 2007-07-11 |
| 4435 | 2007-07-12 | 187,832,653 | 5,415,000 | 5.37 | 3,495,000,000 | 623,604,408 | 3.320 | 2007-07-10 |
| 4436 | 2007-07-11 | 182,417,653 | 915,000 | 5.22 | 3,495,000,000 | 621,496,944 | 3.407 | 2007-07-09 |
| 4437 | 2007-07-10 | 181,502,653 | 1,812,000 | 5.19 | 3,495,000,000 | 607,489,380 | 3.347 | 2007-07-06 |
| 4438 | 2007-07-09 | 179,690,653 | 1,080,000 | 5.14 | 3,495,000,000 | 610,948,220 | 3.400 | 2007-07-05 |
| 4439 | 2007-07-06 | 178,610,653 | 474,000 | 5.11 | 3,495,000,000 | 613,170,372 | 3.433 | 2007-07-04 |
| 4440 | 2007-07-05 | 178,136,653 | -2,704,350 | 5.10 | 3,495,000,000 | 618,668,596 | 3.473 | 2007-07-03 |
| 4441 | 2007-07-04 | 180,841,003 | 1,024,500 | 5.17 | 3,495,000,000 | 617,210,343 | 3.413 | 2007-06-29 |
| 4442 | 2007-07-03 | 179,816,503 | 5,265,000 | 5.14 | 3,495,000,000 | 612,634,826 | 3.407 | 2007-06-28 |
| 4443 | 2007-06-29 | 174,551,503 | -2,847,000 | 4.99 | 3,495,000,000 | 593,475,110 | 3.400 | 2007-06-27 |
| 4444 | 2007-06-28 | 177,398,503 | -867,000 | 5.08 | 3,495,000,000 | 611,492,640 | 3.447 | 2007-06-26 |
| 4445 | 2007-06-27 | 178,265,503 | 5,007,000 | 5.10 | 3,495,000,000 | 614,481,189 | 3.447 | 2007-06-25 |
| 4446 | 2007-06-26 | 173,258,503 | 4.96 | 3,495,000,000 | 620,265,441 | 3.580 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy