SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.360 | 2025-11-10 | |||||
| 3 | 2024-11-07 | 90,000 | -25,000 | 0.00 | 3,346,414,000 | 113,400 | 1.260 | 2024-11-05 |
| 4 | 2024-10-04 | 115,000 | -70,000 | 0.00 | 3,346,414,000 | 148,350 | 1.290 | 2024-10-02 |
| 5 | 2024-05-07 | 185,000 | 90,000 | 0.01 | 3,470,472,000 | 207,200 | 1.120 | 2024-05-03 |
| 6 | 2023-04-06 | 95,000 | -6,500 | 0.00 | 3,470,472,000 | 130,150 | 1.370 | 2023-04-03 |
| 7 | 2023-01-06 | 101,500 | 20,000 | 0.00 | 3,495,000,000 | 141,085 | 1.390 | 2023-01-04 |
| 8 | 2022-12-19 | 81,500 | 6,500 | 0.00 | 3,495,000,000 | 109,210 | 1.340 | 2022-12-15 |
| 9 | 2022-09-02 | 75,000 | 20,000 | 0.00 | 3,495,000,000 | 92,250 | 1.230 | 2022-08-31 |
| 10 | 2022-08-08 | 55,000 | -30,000 | 0.00 | 3,495,000,000 | 67,650 | 1.230 | 2022-08-04 |
| 11 | 2022-08-04 | 85,000 | 30,000 | 0.00 | 3,495,000,000 | 105,400 | 1.240 | 2022-08-02 |
| 12 | 2022-04-26 | 55,000 | 10,000 | 0.00 | 3,495,000,000 | 81,950 | 1.490 | 2022-04-22 |
| 13 | 2022-04-19 | 45,000 | 20,000 | 0.00 | 3,495,000,000 | 69,750 | 1.550 | 2022-04-13 |
| 14 | 2021-09-27 | 25,000 | -10,000 | 0.00 | 3,495,000,000 | 51,250 | 2.050 | 2021-09-23 |
| 15 | 2021-09-16 | 35,000 | -10,000 | 0.00 | 3,495,000,000 | 72,100 | 2.060 | 2021-09-14 |
| 16 | 2021-09-15 | 45,000 | 10,000 | 0.00 | 3,495,000,000 | 90,000 | 2.000 | 2021-09-13 |
| 17 | 2021-09-09 | 35,000 | 10,000 | 0.00 | 3,495,000,000 | 77,000 | 2.200 | 2021-09-07 |
| 18 | 2021-09-08 | 25,000 | -100,000 | 0.00 | 3,495,000,000 | 53,250 | 2.130 | 2021-09-06 |
| 19 | 2021-05-17 | 125,000 | -20,000 | 0.00 | 3,495,000,000 | 251,250 | 2.010 | 2021-05-13 |
| 20 | 2021-05-12 | 145,000 | -10,000 | 0.00 | 3,495,000,000 | 291,450 | 2.010 | 2021-05-10 |
| 21 | 2021-05-07 | 155,000 | -20,000 | 0.00 | 3,495,000,000 | 299,150 | 1.930 | 2021-05-05 |
| 22 | 2021-04-14 | 175,000 | -20,000 | 0.01 | 3,495,000,000 | 339,500 | 1.940 | 2021-04-12 |
| 23 | 2021-04-12 | 195,000 | -100,000 | 0.01 | 3,495,000,000 | 372,450 | 1.910 | 2021-04-08 |
| 24 | 2021-03-29 | 295,000 | 20,000 | 0.01 | 3,495,000,000 | 519,200 | 1.760 | 2021-03-25 |
| 25 | 2021-02-26 | 275,000 | -30,000 | 0.01 | 3,495,000,000 | 533,500 | 1.940 | 2021-02-24 |
| 26 | 2021-02-24 | 305,000 | -30,000 | 0.01 | 3,495,000,000 | 606,950 | 1.990 | 2021-02-22 |
| 27 | 2021-02-22 | 335,000 | 30,000 | 0.01 | 3,495,000,000 | 636,500 | 1.900 | 2021-02-18 |
| 28 | 2021-02-19 | 305,000 | 30,000 | 0.01 | 3,495,000,000 | 588,650 | 1.930 | 2021-02-17 |
| 29 | 2021-02-18 | 275,000 | 30,000 | 0.01 | 3,495,000,000 | 519,750 | 1.890 | 2021-02-16 |
| 30 | 2021-02-08 | 245,000 | -10,000 | 0.01 | 3,495,000,000 | 467,950 | 1.910 | 2021-02-04 |
| 31 | 2021-02-01 | 255,000 | -50,000 | 0.01 | 3,495,000,000 | 446,250 | 1.750 | 2021-01-28 |
| 32 | 2021-01-26 | 305,000 | -20,000 | 0.01 | 3,495,000,000 | 539,850 | 1.770 | 2021-01-22 |
| 33 | 2021-01-22 | 325,000 | -20,000 | 0.01 | 3,495,000,000 | 604,500 | 1.860 | 2021-01-20 |
| 34 | 2021-01-15 | 345,000 | 30,000 | 0.01 | 3,495,000,000 | 617,550 | 1.790 | 2021-01-13 |
| 35 | 2020-12-30 | 315,000 | 20,000 | 0.01 | 3,495,000,000 | 507,150 | 1.610 | 2020-12-28 |
| 36 | 2020-12-15 | 295,000 | 10,000 | 0.01 | 3,495,000,000 | 474,950 | 1.610 | 2020-12-11 |
| 37 | 2020-12-04 | 285,000 | -100,000 | 0.01 | 3,495,000,000 | 487,350 | 1.710 | 2020-12-02 |
| 38 | 2020-11-27 | 385,000 | 120,000 | 0.01 | 3,495,000,000 | 639,100 | 1.660 | 2020-11-25 |
| 39 | 2020-11-26 | 265,000 | 40,000 | 0.01 | 3,495,000,000 | 442,550 | 1.670 | 2020-11-24 |
| 40 | 2020-11-02 | 225,000 | -100,000 | 0.01 | 3,495,000,000 | 328,500 | 1.460 | 2020-10-29 |
| 41 | 2020-10-30 | 325,000 | 50,000 | 0.01 | 3,495,000,000 | 461,500 | 1.420 | 2020-10-28 |
| 42 | 2020-10-21 | 275,000 | 50,000 | 0.01 | 3,495,000,000 | 404,250 | 1.470 | 2020-10-19 |
| 43 | 2020-05-13 | 225,000 | -40,000 | 0.01 | 3,495,000,000 | 470,250 | 2.090 | 2020-05-11 |
| 44 | 2020-05-11 | 265,000 | 40,000 | 0.01 | 3,495,000,000 | 530,000 | 2.000 | 2020-05-07 |
| 45 | 2020-05-05 | 225,000 | 40,000 | 0.01 | 3,495,000,000 | 479,250 | 2.130 | 2020-04-29 |
| 46 | 2020-05-04 | 185,000 | -40,000 | 0.01 | 3,495,000,000 | 412,550 | 2.230 | 2020-04-28 |
| 47 | 2020-02-05 | 225,000 | 100,000 | 0.01 | 3,495,000,000 | 445,500 | 1.980 | 2020-02-03 |
| 48 | 2020-01-08 | 125,000 | 40,000 | 0.00 | 3,495,000,000 | 307,500 | 2.460 | 2020-01-06 |
| 49 | 2019-12-03 | 85,000 | -40,000 | 0.00 | 3,495,000,000 | 184,450 | 2.170 | 2019-11-29 |
| 50 | 2019-11-15 | 125,000 | 40,000 | 0.00 | 3,495,000,000 | 270,000 | 2.160 | 2019-11-13 |
| 51 | 2019-08-22 | 85,000 | -40,000 | 0.00 | 3,495,000,000 | 215,050 | 2.530 | 2019-08-20 |
| 52 | 2019-08-21 | 125,000 | 40,000 | 0.00 | 3,495,000,000 | 300,000 | 2.400 | 2019-08-19 |
| 53 | 2019-07-11 | 85,000 | 30,000 | 0.00 | 3,495,000,000 | 248,200 | 2.920 | 2019-07-09 |
| 54 | 2019-06-26 | 55,000 | -20,000 | 0.00 | 3,495,000,000 | 169,950 | 3.090 | 2019-06-24 |
| 55 | 2019-06-20 | 75,000 | 20,000 | 0.00 | 3,495,000,000 | 250,500 | 3.340 | 2019-06-18 |
| 56 | 2019-06-13 | 55,000 | 30,000 | 0.00 | 3,495,000,000 | 184,250 | 3.350 | 2019-06-11 |
| 57 | 2017-10-23 | 25,000 | -8,000 | 0.00 | 3,495,000,000 | 119,000 | 4.760 | 2017-10-19 |
| 58 | 2017-10-20 | 33,000 | 8,000 | 0.00 | 3,495,000,000 | 162,690 | 4.930 | 2017-10-18 |
| 59 | 2017-04-12 | 25,000 | -400,000 | 0.00 | 3,495,000,000 | 110,500 | 4.420 | 2017-04-10 |
| 60 | 2017-04-11 | 425,000 | 400,000 | 0.01 | 3,495,000,000 | 1,874,250 | 4.410 | 2017-04-07 |
| 61 | 2017-04-07 | 25,000 | -250,000 | 0.00 | 3,495,000,000 | 108,500 | 4.340 | 2017-04-05 |
| 62 | 2017-04-06 | 275,000 | 250,000 | 0.01 | 3,495,000,000 | 1,204,500 | 4.380 | 2017-04-03 |
| 63 | 2017-04-05 | 25,000 | -200,000 | 0.00 | 3,495,000,000 | 107,750 | 4.310 | 2017-03-31 |
| 64 | 2017-04-03 | 225,000 | -100,000 | 0.01 | 3,495,000,000 | 978,750 | 4.350 | 2017-03-30 |
| 65 | 2017-03-31 | 325,000 | 100,000 | 0.01 | 3,495,000,000 | 1,436,500 | 4.420 | 2017-03-29 |
| 66 | 2017-03-29 | 225,000 | -100,000 | 0.01 | 3,495,000,000 | 969,750 | 4.310 | 2017-03-27 |
| 67 | 2017-03-28 | 325,000 | 100,000 | 0.01 | 3,495,000,000 | 1,433,250 | 4.410 | 2017-03-24 |
| 68 | 2017-03-22 | 225,000 | -80,000 | 0.01 | 3,495,000,000 | 996,750 | 4.430 | 2017-03-20 |
| 69 | 2017-03-21 | 305,000 | -120,000 | 0.01 | 3,495,000,000 | 1,332,850 | 4.370 | 2017-03-17 |
| 70 | 2017-03-20 | 425,000 | 170,000 | 0.01 | 3,495,000,000 | 1,887,000 | 4.440 | 2017-03-16 |
| 71 | 2017-03-17 | 255,000 | 30,000 | 0.01 | 3,495,000,000 | 1,109,250 | 4.350 | 2017-03-15 |
| 72 | 2017-03-06 | 225,000 | 200,000 | 0.01 | 3,495,000,000 | 1,050,750 | 4.670 | 2017-03-02 |
| 73 | 2017-01-23 | 25,000 | -50,000 | 0.00 | 3,495,000,000 | 121,750 | 4.870 | 2017-01-19 |
| 74 | 2015-12-03 | 75,000 | -50,000 | 0.00 | 3,495,000,000 | 216,750 | 2.890 | 2015-12-01 |
| 75 | 2015-12-02 | 125,000 | -10,000 | 0.00 | 3,495,000,000 | 346,250 | 2.770 | 2015-11-30 |
| 76 | 2015-12-01 | 135,000 | 60,000 | 0.00 | 3,495,000,000 | 375,300 | 2.780 | 2015-11-27 |
| 77 | 2015-07-27 | 75,000 | -1,000 | 0.00 | 3,495,000,000 | 267,750 | 3.570 | 2015-07-23 |
| 78 | 2015-07-10 | 76,000 | 50,000 | 0.00 | 3,495,000,000 | 187,720 | 2.470 | 2015-07-08 |
| 79 | 2015-05-07 | 26,000 | -30,000 | 0.00 | 3,495,000,000 | 109,460 | 4.210 | 2015-05-05 |
| 80 | 2015-05-06 | 56,000 | -170,000 | 0.00 | 3,495,000,000 | 250,320 | 4.470 | 2015-05-04 |
| 81 | 2015-05-04 | 226,000 | 200,000 | 0.01 | 3,495,000,000 | 1,127,740 | 4.990 | 2015-04-29 |
| 82 | 2015-04-28 | 26,000 | -50,000 | 0.00 | 3,495,000,000 | 115,960 | 4.460 | 2015-04-24 |
| 83 | 2015-04-14 | 76,000 | -3,000 | 0.00 | 3,495,000,000 | 310,840 | 4.090 | 2015-04-10 |
| 84 | 2015-04-13 | 79,000 | -50,000 | 0.00 | 3,495,000,000 | 330,220 | 4.180 | 2015-04-09 |
| 85 | 2015-04-10 | 129,000 | -170,000 | 0.00 | 3,495,000,000 | 468,270 | 3.630 | 2015-04-08 |
| 86 | 2015-04-09 | 299,000 | 40,000 | 0.01 | 3,495,000,000 | 950,820 | 3.180 | 2015-04-02 |
| 87 | 2015-03-25 | 259,000 | -300,000 | 0.01 | 3,495,000,000 | 668,220 | 2.580 | 2015-03-23 |
| 88 | 2015-03-24 | 559,000 | -100,000 | 0.02 | 3,495,000,000 | 1,431,040 | 2.560 | 2015-03-20 |
| 89 | 2015-03-16 | 659,000 | -22,000 | 0.02 | 3,495,000,000 | 1,673,860 | 2.540 | 2015-03-12 |
| 90 | 2015-03-12 | 681,000 | 122,000 | 0.02 | 3,495,000,000 | 1,777,410 | 2.610 | 2015-03-10 |
| 91 | 2015-03-03 | 559,000 | -300,000 | 0.02 | 3,495,000,000 | 1,481,350 | 2.650 | 2015-02-27 |
| 92 | 2015-01-29 | 859,000 | 50,000 | 0.02 | 3,495,000,000 | 1,924,160 | 2.240 | 2015-01-27 |
| 93 | 2015-01-28 | 809,000 | 80,000 | 0.02 | 3,495,000,000 | 1,836,430 | 2.270 | 2015-01-26 |
| 94 | 2015-01-21 | 729,000 | 60,000 | 0.02 | 3,495,000,000 | 1,662,120 | 2.280 | 2015-01-19 |
| 95 | 2015-01-14 | 669,000 | 160,000 | 0.02 | 3,495,000,000 | 1,525,320 | 2.280 | 2015-01-12 |
| 96 | 2015-01-13 | 509,000 | 100,000 | 0.01 | 3,495,000,000 | 1,196,150 | 2.350 | 2015-01-09 |
| 97 | 2015-01-08 | 409,000 | 100,000 | 0.01 | 3,495,000,000 | 969,330 | 2.370 | 2015-01-06 |
| 98 | 2015-01-07 | 309,000 | -500,000 | 0.01 | 3,495,000,000 | 735,420 | 2.380 | 2015-01-05 |
| 99 | 2014-12-30 | 809,000 | 50,000 | 0.02 | 3,495,000,000 | 1,852,610 | 2.290 | 2014-12-23 |
| 100 | 2014-12-10 | 759,000 | 100,000 | 0.02 | 3,495,000,000 | 1,798,830 | 2.370 | 2014-12-08 |
| 101 | 2014-12-03 | 659,000 | 100,000 | 0.02 | 3,495,000,000 | 1,548,650 | 2.350 | 2014-12-01 |
| 102 | 2014-11-26 | 559,000 | 100,000 | 0.02 | 3,495,000,000 | 1,358,370 | 2.430 | 2014-11-24 |
| 103 | 2014-11-21 | 459,000 | 200,000 | 0.01 | 3,495,000,000 | 1,060,290 | 2.310 | 2014-11-19 |
| 104 | 2014-11-18 | 259,000 | -20,000 | 0.01 | 3,495,000,000 | 673,400 | 2.600 | 2014-11-14 |
| 105 | 2014-11-14 | 279,000 | -280,000 | 0.01 | 3,495,000,000 | 739,350 | 2.650 | 2014-11-12 |
| 106 | 2014-11-13 | 559,000 | 20,000 | 0.02 | 3,495,000,000 | 1,442,220 | 2.580 | 2014-11-11 |
| 107 | 2014-11-12 | 539,000 | 280,000 | 0.02 | 3,495,000,000 | 1,428,350 | 2.650 | 2014-11-10 |
| 108 | 2014-10-13 | 259,000 | -50,000 | 0.01 | 3,495,000,000 | 701,890 | 2.710 | 2014-10-09 |
| 109 | 2014-10-10 | 309,000 | 50,000 | 0.01 | 3,495,000,000 | 840,480 | 2.720 | 2014-10-08 |
| 110 | 2014-09-25 | 259,000 | -100,000 | 0.01 | 3,495,000,000 | 691,530 | 2.670 | 2014-09-23 |
| 111 | 2014-09-24 | 359,000 | 100,000 | 0.01 | 3,495,000,000 | 969,300 | 2.700 | 2014-09-22 |
| 112 | 2014-09-19 | 259,000 | -50,000 | 0.01 | 3,495,000,000 | 681,170 | 2.630 | 2014-09-17 |
| 113 | 2014-09-17 | 309,000 | 50,000 | 0.01 | 3,495,000,000 | 809,580 | 2.620 | 2014-09-15 |
| 114 | 2014-08-22 | 259,000 | -200,000 | 0.01 | 3,495,000,000 | 686,350 | 2.650 | 2014-08-20 |
| 115 | 2014-08-21 | 459,000 | 200,000 | 0.01 | 3,495,000,000 | 1,230,120 | 2.680 | 2014-08-19 |
| 116 | 2014-07-31 | 259,000 | 30,000 | 0.01 | 3,495,000,000 | 631,960 | 2.440 | 2014-07-29 |
| 117 | 2014-07-30 | 229,000 | -20,000 | 0.01 | 3,495,000,000 | 570,210 | 2.490 | 2014-07-28 |
| 118 | 2014-07-28 | 249,000 | -20,000 | 0.01 | 3,495,000,000 | 612,540 | 2.460 | 2014-07-24 |
| 119 | 2014-07-17 | 269,000 | 20,000 | 0.01 | 3,495,000,000 | 621,390 | 2.310 | 2014-07-15 |
| 120 | 2014-06-16 | 249,000 | -100,000 | 0.01 | 3,495,000,000 | 525,390 | 2.110 | 2014-06-12 |
| 121 | 2014-06-13 | 349,000 | 100,000 | 0.01 | 3,495,000,000 | 725,920 | 2.080 | 2014-06-11 |
| 122 | 2014-05-27 | 249,000 | -130,000 | 0.01 | 3,495,000,000 | 470,610 | 1.890 | 2014-05-23 |
| 123 | 2014-05-26 | 379,000 | 130,000 | 0.01 | 3,495,000,000 | 716,310 | 1.890 | 2014-05-22 |
| 124 | 2014-04-29 | 249,000 | -100,000 | 0.01 | 3,495,000,000 | 488,040 | 1.960 | 2014-04-25 |
| 125 | 2014-04-24 | 349,000 | -20,000 | 0.01 | 3,495,000,000 | 708,470 | 2.030 | 2014-04-22 |
| 126 | 2014-04-22 | 369,000 | -50,000 | 0.01 | 3,495,000,000 | 734,310 | 1.990 | 2014-04-16 |
| 127 | 2014-04-17 | 419,000 | 70,000 | 0.01 | 3,495,000,000 | 829,620 | 1.980 | 2014-04-15 |
| 128 | 2014-04-16 | 349,000 | 100,000 | 0.01 | 3,495,000,000 | 736,390 | 2.110 | 2014-04-14 |
| 129 | 2014-04-09 | 249,000 | -50,000 | 0.01 | 3,495,000,000 | 483,060 | 1.940 | 2014-04-07 |
| 130 | 2014-04-08 | 299,000 | 50,000 | 0.01 | 3,495,000,000 | 568,100 | 1.900 | 2014-04-04 |
| 131 | 2014-03-27 | 249,000 | 10,000 | 0.01 | 3,495,000,000 | 547,800 | 2.200 | 2014-03-25 |
| 132 | 2014-03-21 | 239,000 | 10,000 | 0.01 | 3,495,000,000 | 549,700 | 2.300 | 2014-03-19 |
| 133 | 2014-03-07 | 229,000 | -34,000 | 0.01 | 3,495,000,000 | 538,150 | 2.350 | 2014-03-05 |
| 134 | 2014-01-07 | 263,000 | -100,000 | 0.01 | 3,495,000,000 | 578,600 | 2.200 | 2014-01-03 |
| 135 | 2013-12-17 | 363,000 | 100,000 | 0.01 | 3,495,000,000 | 849,420 | 2.340 | 2013-12-13 |
| 136 | 2013-12-10 | 263,000 | -50,000 | 0.01 | 3,495,000,000 | 581,230 | 2.210 | 2013-12-06 |
| 137 | 2013-12-06 | 313,000 | 50,000 | 0.01 | 3,495,000,000 | 697,990 | 2.230 | 2013-12-04 |
| 138 | 2013-12-04 | 263,000 | 111,000 | 0.01 | 3,495,000,000 | 610,160 | 2.320 | 2013-12-02 |
| 139 | 2013-11-04 | 152,000 | -70,000 | 0.01 | 2,330,000,000 | 311,600 | 2.050 | 2013-10-31 |
| 140 | 2013-10-24 | 222,000 | -111,000 | 0.01 | 2,330,000,000 | 430,680 | 1.940 | 2013-10-22 |
| 141 | 2013-10-07 | 333,000 | -30,000 | 0.01 | 3,495,000,000 | 668,331 | 2.007 | 2013-10-03 |
| 142 | 2013-09-09 | 363,000 | -36,000 | 0.01 | 3,495,000,000 | 704,220 | 1.940 | 2013-09-05 |
| 143 | 2013-09-02 | 399,000 | -6,000 | 0.01 | 3,495,000,000 | 747,327 | 1.873 | 2013-08-29 |
| 144 | 2013-08-21 | 405,000 | -15,000 | 0.01 | 3,495,000,000 | 766,665 | 1.893 | 2013-08-19 |
| 145 | 2013-08-20 | 420,000 | -15,000 | 0.01 | 3,495,000,000 | 820,260 | 1.953 | 2013-08-16 |
| 146 | 2013-08-19 | 435,000 | -30,000 | 0.01 | 3,495,000,000 | 806,055 | 1.853 | 2013-08-15 |
| 147 | 2013-08-15 | 465,000 | -75,000 | 0.01 | 3,495,000,000 | 824,445 | 1.773 | 2013-08-12 |
| 148 | 2013-08-13 | 540,000 | -30,000 | 0.02 | 3,495,000,000 | 935,820 | 1.733 | 2013-08-09 |
| 149 | 2013-07-17 | 570,000 | -15,000 | 0.02 | 3,495,000,000 | 912,000 | 1.600 | 2013-07-15 |
| 150 | 2013-07-12 | 585,000 | -375,000 | 0.02 | 3,495,000,000 | 936,000 | 1.600 | 2013-07-10 |
| 151 | 2013-07-09 | 960,000 | 120,000 | 0.03 | 3,495,000,000 | 1,561,920 | 1.627 | 2013-07-05 |
| 152 | 2013-07-05 | 840,000 | 330,000 | 0.02 | 3,495,000,000 | 1,360,800 | 1.620 | 2013-07-03 |
| 153 | 2013-07-04 | 510,000 | -330,000 | 0.01 | 3,495,000,000 | 901,170 | 1.767 | 2013-07-02 |
| 154 | 2013-07-03 | 840,000 | -6,000 | 0.02 | 3,495,000,000 | 1,455,720 | 1.733 | 2013-06-28 |
| 155 | 2013-07-02 | 846,000 | -27,000 | 0.02 | 3,495,000,000 | 1,381,518 | 1.633 | 2013-06-27 |
| 156 | 2013-06-25 | 873,000 | 75,000 | 0.02 | 3,495,000,000 | 1,420,371 | 1.627 | 2013-06-21 |
| 157 | 2013-06-24 | 798,000 | -12,000 | 0.02 | 3,495,000,000 | 1,324,680 | 1.660 | 2013-06-20 |
| 158 | 2013-06-20 | 810,000 | 411,000 | 0.02 | 3,495,000,000 | 1,350,270 | 1.667 | 2013-06-18 |
| 159 | 2013-06-18 | 399,000 | -9,000 | 0.01 | 3,495,000,000 | 630,420 | 1.580 | 2013-06-14 |
| 160 | 2013-06-17 | 408,000 | 9,000 | 0.01 | 3,495,000,000 | 652,800 | 1.600 | 2013-06-13 |
| 161 | 2013-06-14 | 399,000 | -300,000 | 0.01 | 3,495,000,000 | 638,400 | 1.600 | 2013-06-11 |
| 162 | 2013-06-13 | 699,000 | 450,000 | 0.02 | 3,495,000,000 | 1,113,507 | 1.593 | 2013-06-10 |
| 163 | 2013-06-11 | 249,000 | -600,000 | 0.01 | 3,495,000,000 | 451,437 | 1.813 | 2013-06-07 |
| 164 | 2013-06-10 | 849,000 | 300,000 | 0.02 | 3,495,000,000 | 1,579,140 | 1.860 | 2013-06-06 |
| 165 | 2013-06-07 | 549,000 | -600,000 | 0.02 | 3,495,000,000 | 1,039,257 | 1.893 | 2013-06-05 |
| 166 | 2013-06-06 | 1,149,000 | 609,000 | 0.03 | 3,495,000,000 | 2,221,017 | 1.933 | 2013-06-04 |
| 167 | 2013-06-05 | 540,000 | -21,000 | 0.02 | 3,495,000,000 | 1,026,000 | 1.900 | 2013-06-03 |
| 168 | 2013-06-04 | 561,000 | 318,000 | 0.02 | 3,495,000,000 | 1,065,900 | 1.900 | 2013-05-31 |
| 169 | 2013-05-31 | 243,000 | -36,000 | 0.01 | 3,495,000,000 | 422,820 | 1.740 | 2013-05-29 |
| 170 | 2013-05-30 | 279,000 | -75,000 | 0.01 | 3,495,000,000 | 492,993 | 1.767 | 2013-05-28 |
| 171 | 2013-05-29 | 354,000 | 75,000 | 0.01 | 3,495,000,000 | 606,402 | 1.713 | 2013-05-27 |
| 172 | 2013-05-28 | 279,000 | -294,000 | 0.01 | 3,495,000,000 | 489,087 | 1.753 | 2013-05-24 |
| 173 | 2013-05-27 | 573,000 | 330,000 | 0.02 | 3,495,000,000 | 985,560 | 1.720 | 2013-05-23 |
| 174 | 2013-05-24 | 243,000 | -480,000 | 0.01 | 3,495,000,000 | 442,260 | 1.820 | 2013-05-22 |
| 175 | 2013-05-23 | 723,000 | 300,000 | 0.02 | 3,495,000,000 | 1,292,001 | 1.787 | 2013-05-21 |
| 176 | 2013-05-22 | 423,000 | -75,000 | 0.01 | 3,495,000,000 | 764,361 | 1.807 | 2013-05-20 |
| 177 | 2013-05-21 | 498,000 | 255,000 | 0.01 | 3,495,000,000 | 889,926 | 1.787 | 2013-05-16 |
| 178 | 2013-05-20 | 243,000 | -300,000 | 0.01 | 3,495,000,000 | 450,279 | 1.853 | 2013-05-15 |
| 179 | 2013-05-16 | 543,000 | 150,000 | 0.02 | 3,495,000,000 | 981,201 | 1.807 | 2013-05-14 |
| 180 | 2013-05-15 | 393,000 | 159,000 | 0.01 | 3,495,000,000 | 720,369 | 1.833 | 2013-05-13 |
| 181 | 2013-05-14 | 234,000 | -450,000 | 0.01 | 3,495,000,000 | 442,962 | 1.893 | 2013-05-10 |
| 182 | 2013-05-13 | 684,000 | 150,000 | 0.02 | 3,495,000,000 | 1,285,920 | 1.880 | 2013-05-09 |
| 183 | 2013-05-10 | 534,000 | 300,000 | 0.02 | 3,495,000,000 | 986,298 | 1.847 | 2013-05-08 |
| 184 | 2013-05-09 | 234,000 | -33,000 | 0.01 | 3,495,000,000 | 433,602 | 1.853 | 2013-05-07 |
| 185 | 2013-05-08 | 267,000 | 9,000 | 0.01 | 3,495,000,000 | 471,789 | 1.767 | 2013-05-06 |
| 186 | 2013-05-07 | 258,000 | -1,218,000 | 0.01 | 3,495,000,000 | 452,274 | 1.753 | 2013-05-03 |
| 187 | 2013-05-06 | 1,476,000 | 543,000 | 0.04 | 3,495,000,000 | 2,549,052 | 1.727 | 2013-05-02 |
| 188 | 2013-05-03 | 933,000 | -720,000 | 0.03 | 3,495,000,000 | 1,660,740 | 1.780 | 2013-04-30 |
| 189 | 2013-05-02 | 1,653,000 | 75,000 | 0.05 | 3,495,000,000 | 2,831,589 | 1.713 | 2013-04-29 |
| 190 | 2013-04-30 | 1,578,000 | -225,000 | 0.05 | 3,495,000,000 | 2,788,326 | 1.767 | 2013-04-26 |
| 191 | 2013-04-29 | 1,803,000 | -123,000 | 0.05 | 3,495,000,000 | 3,317,520 | 1.840 | 2013-04-25 |
| 192 | 2013-04-26 | 1,926,000 | 1,173,000 | 0.06 | 3,495,000,000 | 3,505,320 | 1.820 | 2013-04-24 |
| 193 | 2013-04-25 | 753,000 | 525,000 | 0.02 | 3,495,000,000 | 1,375,731 | 1.827 | 2013-04-23 |
| 194 | 2013-04-24 | 228,000 | -2,385,000 | 0.01 | 3,495,000,000 | 433,200 | 1.900 | 2013-04-22 |
| 195 | 2013-04-23 | 2,613,000 | 405,000 | 0.07 | 3,495,000,000 | 4,894,149 | 1.873 | 2013-04-19 |
| 196 | 2013-04-22 | 2,208,000 | 1,020,000 | 0.06 | 3,495,000,000 | 4,122,336 | 1.867 | 2013-04-18 |
| 197 | 2013-04-19 | 1,188,000 | 819,000 | 0.03 | 3,495,000,000 | 2,367,684 | 1.993 | 2013-04-17 |
| 198 | 2013-04-18 | 369,000 | -309,000 | 0.01 | 3,495,000,000 | 774,900 | 2.100 | 2013-04-16 |
| 199 | 2013-04-17 | 678,000 | 450,000 | 0.02 | 3,495,000,000 | 1,410,240 | 2.080 | 2013-04-15 |
| 200 | 2013-04-15 | 228,000 | -225,000 | 0.01 | 3,495,000,000 | 477,204 | 2.093 | 2013-04-11 |
| 201 | 2013-04-12 | 453,000 | 75,000 | 0.01 | 3,495,000,000 | 936,351 | 2.067 | 2013-04-10 |
| 202 | 2013-04-11 | 378,000 | -405,000 | 0.01 | 3,495,000,000 | 778,680 | 2.060 | 2013-04-09 |
| 203 | 2013-04-10 | 783,000 | 180,000 | 0.02 | 3,495,000,000 | 1,581,660 | 2.020 | 2013-04-08 |
| 204 | 2013-04-09 | 603,000 | 75,000 | 0.02 | 3,495,000,000 | 1,225,899 | 2.033 | 2013-04-05 |
| 205 | 2013-04-05 | 528,000 | 300,000 | 0.02 | 3,495,000,000 | 1,133,616 | 2.147 | 2013-04-02 |
| 206 | 2013-03-14 | 228,000 | -150,000 | 0.01 | 3,495,000,000 | 486,324 | 2.133 | 2013-03-12 |
| 207 | 2013-03-08 | 378,000 | 150,000 | 0.01 | 3,495,000,000 | 937,440 | 2.480 | 2013-03-06 |
| 208 | 2013-03-05 | 228,000 | -372,000 | 0.01 | 3,495,000,000 | 525,996 | 2.307 | 2013-03-01 |
| 209 | 2013-03-04 | 600,000 | 90,000 | 0.02 | 3,495,000,000 | 1,360,200 | 2.267 | 2013-02-28 |
| 210 | 2013-03-01 | 510,000 | 285,000 | 0.01 | 3,495,000,000 | 1,159,230 | 2.273 | 2013-02-27 |
| 211 | 2013-02-21 | 225,000 | -30,000 | 0.01 | 3,495,000,000 | 486,000 | 2.160 | 2013-02-19 |
| 212 | 2013-02-14 | 255,000 | 30,000 | 0.01 | 3,495,000,000 | 521,985 | 2.047 | 2013-02-07 |
| 213 | 2012-12-27 | 225,000 | -75,000 | 0.01 | 3,495,000,000 | 378,000 | 1.680 | 2012-12-20 |
| 214 | 2012-12-19 | 300,000 | 75,000 | 0.01 | 3,495,000,000 | 504,000 | 1.680 | 2012-12-17 |
| 215 | 2012-12-07 | 225,000 | -15,000 | 0.01 | 3,495,000,000 | 346,500 | 1.540 | 2012-12-05 |
| 216 | 2012-10-12 | 240,000 | -105,000 | 0.01 | 3,495,000,000 | 348,720 | 1.453 | 2012-10-10 |
| 217 | 2012-10-11 | 345,000 | 105,000 | 0.01 | 3,495,000,000 | 503,700 | 1.460 | 2012-10-09 |
| 218 | 2012-09-12 | 240,000 | -30,000 | 0.01 | 3,495,000,000 | 321,600 | 1.340 | 2012-09-10 |
| 219 | 2012-09-11 | 270,000 | 30,000 | 0.01 | 3,495,000,000 | 351,000 | 1.300 | 2012-09-07 |
| 220 | 2012-08-13 | 240,000 | -30,000 | 0.01 | 3,495,000,000 | 348,720 | 1.453 | 2012-08-09 |
| 221 | 2012-08-10 | 270,000 | 30,000 | 0.01 | 3,495,000,000 | 383,400 | 1.420 | 2012-08-08 |
| 222 | 2012-08-08 | 240,000 | -18,000 | 0.01 | 3,495,000,000 | 347,280 | 1.447 | 2012-08-06 |
| 223 | 2012-08-06 | 258,000 | 3,000 | 0.01 | 3,495,000,000 | 356,040 | 1.380 | 2012-08-02 |
| 224 | 2012-08-03 | 255,000 | 15,000 | 0.01 | 3,495,000,000 | 351,900 | 1.380 | 2012-08-01 |
| 225 | 2012-07-10 | 240,000 | -15,000 | 0.01 | 3,495,000,000 | 372,720 | 1.553 | 2012-07-06 |
| 226 | 2012-06-11 | 255,000 | -165,000 | 0.01 | 3,495,000,000 | 370,515 | 1.453 | 2012-06-07 |
| 227 | 2012-06-08 | 420,000 | 180,000 | 0.01 | 3,495,000,000 | 613,200 | 1.460 | 2012-06-06 |
| 228 | 2012-03-20 | 240,000 | -15,000 | 0.01 | 3,495,000,000 | 480,000 | 2.000 | 2012-03-16 |
| 229 | 2012-03-15 | 255,000 | -15,000 | 0.01 | 3,495,000,000 | 510,000 | 2.000 | 2012-03-13 |
| 230 | 2012-03-14 | 270,000 | -15,000 | 0.01 | 3,495,000,000 | 536,490 | 1.987 | 2012-03-12 |
| 231 | 2012-03-13 | 285,000 | 45,000 | 0.01 | 3,495,000,000 | 560,595 | 1.967 | 2012-03-09 |
| 232 | 2012-02-09 | 240,000 | 15,000 | 0.01 | 3,495,000,000 | 483,120 | 2.013 | 2012-02-07 |
| 233 | 2012-01-27 | 225,000 | -150,000 | 0.01 | 3,495,000,000 | 430,425 | 1.913 | 2012-01-20 |
| 234 | 2012-01-26 | 375,000 | 120,000 | 0.01 | 3,495,000,000 | 707,625 | 1.887 | 2012-01-19 |
| 235 | 2011-12-12 | 255,000 | 30,000 | 0.01 | 3,495,000,000 | 460,785 | 1.807 | 2011-12-08 |
| 236 | 2011-10-10 | 225,000 | -15,000 | 0.01 | 3,495,000,000 | 407,925 | 1.813 | 2011-10-06 |
| 237 | 2011-09-09 | 240,000 | 15,000 | 0.01 | 3,495,000,000 | 489,600 | 2.040 | 2011-09-07 |
| 238 | 2011-09-02 | 225,000 | -15,000 | 0.01 | 3,495,000,000 | 474,075 | 2.107 | 2011-08-31 |
| 239 | 2011-09-01 | 240,000 | -9,000 | 0.01 | 3,495,000,000 | 486,480 | 2.027 | 2011-08-30 |
| 240 | 2011-08-30 | 249,000 | 9,000 | 0.01 | 3,495,000,000 | 471,357 | 1.893 | 2011-08-26 |
| 241 | 2011-08-26 | 240,000 | 15,000 | 0.01 | 3,495,000,000 | 436,800 | 1.820 | 2011-08-24 |
| 242 | 2011-08-24 | 225,000 | -9,000 | 0.01 | 3,495,000,000 | 405,000 | 1.800 | 2011-08-22 |
| 243 | 2011-08-22 | 234,000 | 9,000 | 0.01 | 3,495,000,000 | 458,640 | 1.960 | 2011-08-18 |
| 244 | 2011-07-14 | 225,000 | -15,000 | 0.01 | 3,495,000,000 | 493,425 | 2.193 | 2011-07-12 |
| 245 | 2011-06-29 | 240,000 | 15,000 | 0.01 | 3,495,000,000 | 564,720 | 2.353 | 2011-06-27 |
| 246 | 2011-06-21 | 225,000 | -15,000 | 0.01 | 3,495,000,000 | 481,500 | 2.140 | 2011-06-17 |
| 247 | 2011-05-18 | 240,000 | -54,000 | 0.01 | 3,495,000,000 | 590,400 | 2.460 | 2011-05-16 |
| 248 | 2011-05-17 | 294,000 | -315,000 | 0.01 | 3,495,000,000 | 731,178 | 2.487 | 2011-05-13 |
| 249 | 2011-05-16 | 609,000 | 369,000 | 0.02 | 3,495,000,000 | 1,506,057 | 2.473 | 2011-05-12 |
| 250 | 2011-05-03 | 240,000 | 150,000 | 0.01 | 3,495,000,000 | 606,480 | 2.527 | 2011-04-28 |
| 251 | 2011-04-21 | 90,000 | -225,000 | 0.00 | 3,495,000,000 | 231,030 | 2.567 | 2011-04-19 |
| 252 | 2011-04-20 | 315,000 | 225,000 | 0.01 | 3,495,000,000 | 814,905 | 2.587 | 2011-04-18 |
| 253 | 2011-04-19 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 238,230 | 2.647 | 2011-04-15 |
| 254 | 2011-04-18 | 75,000 | -1,350,000 | 0.00 | 3,495,000,000 | 200,025 | 2.667 | 2011-04-14 |
| 255 | 2011-04-15 | 1,425,000 | 1,050,000 | 0.04 | 3,495,000,000 | 3,705,000 | 2.600 | 2011-04-13 |
| 256 | 2011-04-14 | 375,000 | 300,000 | 0.01 | 3,495,000,000 | 982,500 | 2.620 | 2011-04-12 |
| 257 | 2011-04-04 | 75,000 | -1,500,000 | 0.00 | 3,495,000,000 | 183,000 | 2.440 | 2011-03-31 |
| 258 | 2011-03-30 | 1,575,000 | -225,000 | 0.05 | 3,495,000,000 | 4,095,000 | 2.600 | 2011-03-28 |
| 259 | 2011-03-28 | 1,800,000 | -75,000 | 0.05 | 3,495,000,000 | 4,847,400 | 2.693 | 2011-03-24 |
| 260 | 2011-03-25 | 1,875,000 | 675,000 | 0.05 | 3,495,000,000 | 5,161,875 | 2.753 | 2011-03-23 |
| 261 | 2011-03-24 | 1,200,000 | 525,000 | 0.03 | 3,495,000,000 | 3,240,000 | 2.700 | 2011-03-22 |
| 262 | 2011-03-23 | 675,000 | 600,000 | 0.02 | 3,495,000,000 | 1,813,725 | 2.687 | 2011-03-21 |
| 263 | 2011-03-11 | 75,000 | -825,000 | 0.00 | 3,495,000,000 | 207,525 | 2.767 | 2011-03-09 |
| 264 | 2011-03-08 | 900,000 | -675,000 | 0.03 | 3,495,000,000 | 2,472,300 | 2.747 | 2011-03-04 |
| 265 | 2011-03-03 | 1,575,000 | -555,000 | 0.05 | 3,495,000,000 | 4,398,975 | 2.793 | 2011-03-01 |
| 266 | 2011-03-02 | 2,130,000 | 405,000 | 0.06 | 3,495,000,000 | 5,878,800 | 2.760 | 2011-02-28 |
| 267 | 2011-03-01 | 1,725,000 | 1,605,000 | 0.05 | 3,495,000,000 | 4,726,500 | 2.740 | 2011-02-25 |
| 268 | 2011-02-28 | 120,000 | 45,000 | 0.00 | 3,495,000,000 | 312,000 | 2.600 | 2011-02-24 |
| 269 | 2011-02-24 | 75,000 | -1,050,000 | 0.00 | 3,495,000,000 | 228,975 | 3.053 | 2011-02-22 |
| 270 | 2011-02-23 | 1,125,000 | 1,050,000 | 0.03 | 3,495,000,000 | 3,585,375 | 3.187 | 2011-02-21 |
| 271 | 2011-02-22 | 75,000 | -750,000 | 0.00 | 3,495,000,000 | 240,975 | 3.213 | 2011-02-18 |
| 272 | 2011-02-21 | 825,000 | -105,000 | 0.02 | 3,495,000,000 | 2,634,225 | 3.193 | 2011-02-17 |
| 273 | 2011-02-18 | 930,000 | 855,000 | 0.03 | 3,495,000,000 | 2,895,090 | 3.113 | 2011-02-16 |
| 274 | 2011-02-08 | 75,000 | -1,950,000 | 0.00 | 3,495,000,000 | 240,000 | 3.200 | 2011-02-01 |
| 275 | 2011-02-07 | 2,025,000 | 1,950,000 | 0.06 | 3,495,000,000 | 6,399,000 | 3.160 | 2011-01-31 |
| 276 | 2011-02-01 | 75,000 | -963,000 | 0.00 | 3,495,000,000 | 242,025 | 3.227 | 2011-01-28 |
| 277 | 2011-01-31 | 1,038,000 | -576,000 | 0.03 | 3,495,000,000 | 3,204,306 | 3.087 | 2011-01-27 |
| 278 | 2011-01-28 | 1,614,000 | 1,539,000 | 0.05 | 3,495,000,000 | 4,895,262 | 3.033 | 2011-01-26 |
| 279 | 2011-01-26 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 228,525 | 3.047 | 2011-01-24 |
| 280 | 2011-01-17 | 90,000 | -15,000 | 0.00 | 3,495,000,000 | 285,030 | 3.167 | 2011-01-13 |
| 281 | 2011-01-14 | 105,000 | 15,000 | 0.00 | 3,495,000,000 | 340,935 | 3.247 | 2011-01-12 |
| 282 | 2011-01-13 | 90,000 | -75,000 | 0.00 | 3,495,000,000 | 274,770 | 3.053 | 2011-01-11 |
| 283 | 2011-01-12 | 165,000 | 75,000 | 0.00 | 3,495,000,000 | 487,245 | 2.953 | 2011-01-10 |
| 284 | 2011-01-10 | 90,000 | -375,000 | 0.00 | 3,495,000,000 | 277,830 | 3.087 | 2011-01-06 |
| 285 | 2011-01-07 | 465,000 | 300,000 | 0.01 | 3,495,000,000 | 1,345,245 | 2.893 | 2011-01-05 |
| 286 | 2011-01-05 | 165,000 | -1,560,000 | 0.00 | 3,495,000,000 | 450,945 | 2.733 | 2011-01-03 |
| 287 | 2011-01-04 | 1,725,000 | -1,200,000 | 0.05 | 3,495,000,000 | 4,554,000 | 2.640 | 2010-12-30 |
| 288 | 2011-01-03 | 2,925,000 | 660,000 | 0.08 | 3,495,000,000 | 7,625,475 | 2.607 | 2010-12-29 |
| 289 | 2010-12-30 | 2,265,000 | 1,890,000 | 0.06 | 3,495,000,000 | 6,086,055 | 2.687 | 2010-12-28 |
| 290 | 2010-12-29 | 375,000 | -3,300,000 | 0.01 | 3,495,000,000 | 1,002,375 | 2.673 | 2010-12-23 |
| 291 | 2010-12-28 | 3,675,000 | 75,000 | 0.11 | 3,495,000,000 | 9,922,500 | 2.700 | 2010-12-22 |
| 292 | 2010-12-23 | 3,600,000 | 750,000 | 0.10 | 3,495,000,000 | 9,673,200 | 2.687 | 2010-12-21 |
| 293 | 2010-12-22 | 2,850,000 | -12,000 | 0.08 | 3,495,000,000 | 7,581,000 | 2.660 | 2010-12-20 |
| 294 | 2010-12-21 | 2,862,000 | 1,362,000 | 0.08 | 3,495,000,000 | 7,555,680 | 2.640 | 2010-12-17 |
| 295 | 2010-12-20 | 1,500,000 | -450,000 | 0.04 | 3,495,000,000 | 3,919,500 | 2.613 | 2010-12-16 |
| 296 | 2010-12-17 | 1,950,000 | 1,575,000 | 0.06 | 3,495,000,000 | 5,173,350 | 2.653 | 2010-12-15 |
| 297 | 2010-12-07 | 375,000 | 45,000 | 0.01 | 3,495,000,000 | 1,007,625 | 2.687 | 2010-12-03 |
| 298 | 2010-12-06 | 330,000 | 30,000 | 0.01 | 3,495,000,000 | 860,310 | 2.607 | 2010-12-02 |
| 299 | 2010-11-30 | 300,000 | -30,000 | 0.01 | 3,495,000,000 | 744,000 | 2.480 | 2010-11-26 |
| 300 | 2010-11-26 | 330,000 | 30,000 | 0.01 | 3,495,000,000 | 816,090 | 2.473 | 2010-11-24 |
| 301 | 2010-11-11 | 300,000 | -45,000 | 0.01 | 3,495,000,000 | 780,000 | 2.600 | 2010-11-09 |
| 302 | 2010-11-10 | 345,000 | 45,000 | 0.01 | 3,495,000,000 | 892,515 | 2.587 | 2010-11-08 |
| 303 | 2010-10-20 | 300,000 | 60,000 | 0.01 | 3,495,000,000 | 710,100 | 2.367 | 2010-10-18 |
| 304 | 2010-10-18 | 240,000 | -15,000 | 0.01 | 3,495,000,000 | 579,120 | 2.413 | 2010-10-14 |
| 305 | 2010-10-15 | 255,000 | -450,000 | 0.01 | 3,495,000,000 | 589,815 | 2.313 | 2010-10-13 |
| 306 | 2010-10-12 | 705,000 | 450,000 | 0.02 | 3,495,000,000 | 1,522,800 | 2.160 | 2010-10-08 |
| 307 | 2010-09-30 | 255,000 | -150,000 | 0.01 | 3,495,000,000 | 540,600 | 2.120 | 2010-09-28 |
| 308 | 2010-09-15 | 405,000 | 150,000 | 0.01 | 3,495,000,000 | 888,165 | 2.193 | 2010-09-13 |
| 309 | 2010-05-28 | 255,000 | -30,000 | 0.01 | 3,495,000,000 | 476,085 | 1.867 | 2010-05-26 |
| 310 | 2010-03-10 | 285,000 | -30,000 | 0.01 | 3,495,000,000 | 577,695 | 2.027 | 2010-03-08 |
| 311 | 2010-02-09 | 315,000 | 30,000 | 0.01 | 3,495,000,000 | 558,495 | 1.773 | 2010-02-05 |
| 312 | 2010-02-05 | 285,000 | -30,000 | 0.01 | 3,495,000,000 | 549,195 | 1.927 | 2010-02-03 |
| 313 | 2010-02-02 | 315,000 | 30,000 | 0.01 | 3,495,000,000 | 573,300 | 1.820 | 2010-01-29 |
| 314 | 2010-01-27 | 285,000 | 30,000 | 0.01 | 3,495,000,000 | 564,300 | 1.980 | 2010-01-25 |
| 315 | 2010-01-15 | 255,000 | -150,000 | 0.01 | 3,495,000,000 | 530,400 | 2.080 | 2010-01-13 |
| 316 | 2010-01-14 | 405,000 | -75,000 | 0.01 | 3,495,000,000 | 871,965 | 2.153 | 2010-01-12 |
| 317 | 2010-01-13 | 480,000 | 225,000 | 0.01 | 3,495,000,000 | 1,056,000 | 2.200 | 2010-01-11 |
| 318 | 2009-12-11 | 255,000 | 150,000 | 0.01 | 3,495,000,000 | 510,000 | 2.000 | 2009-12-09 |
| 319 | 2009-12-01 | 105,000 | -15,000 | 0.00 | 3,495,000,000 | 209,265 | 1.993 | 2009-11-27 |
| 320 | 2009-11-23 | 120,000 | 15,000 | 0.00 | 3,495,000,000 | 252,000 | 2.100 | 2009-11-19 |
| 321 | 2009-10-23 | 105,000 | 15,000 | 0.00 | 3,495,000,000 | 229,635 | 2.187 | 2009-10-21 |
| 322 | 2009-09-16 | 90,000 | -60,000 | 0.00 | 3,495,000,000 | 210,600 | 2.340 | 2009-09-14 |
| 323 | 2009-09-07 | 150,000 | 60,000 | 0.00 | 3,495,000,000 | 322,950 | 2.153 | 2009-09-03 |
| 324 | 2009-08-05 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 235,800 | 2.620 | 2009-08-03 |
| 325 | 2009-07-28 | 75,000 | -90,000 | 0.00 | 3,495,000,000 | 164,475 | 2.193 | 2009-07-24 |
| 326 | 2009-07-22 | 165,000 | -75,000 | 0.00 | 3,495,000,000 | 327,855 | 1.987 | 2009-07-20 |
| 327 | 2009-07-15 | 240,000 | -60,000 | 0.01 | 3,495,000,000 | 472,080 | 1.967 | 2009-07-13 |
| 328 | 2009-07-13 | 300,000 | -30,000 | 0.01 | 3,495,000,000 | 549,900 | 1.833 | 2009-07-09 |
| 329 | 2009-07-10 | 330,000 | 60,000 | 0.01 | 3,495,000,000 | 576,510 | 1.747 | 2009-07-08 |
| 330 | 2009-07-06 | 270,000 | -6,000 | 0.01 | 3,495,000,000 | 480,600 | 1.780 | 2009-07-02 |
| 331 | 2009-06-24 | 276,000 | -750,000 | 0.01 | 3,495,000,000 | 480,240 | 1.740 | 2009-06-22 |
| 332 | 2009-06-23 | 1,026,000 | 750,000 | 0.03 | 3,495,000,000 | 1,798,578 | 1.753 | 2009-06-19 |
| 333 | 2009-06-18 | 276,000 | 30,000 | 0.01 | 3,495,000,000 | 489,348 | 1.773 | 2009-06-16 |
| 334 | 2009-06-17 | 246,000 | 45,000 | 0.01 | 3,495,000,000 | 444,522 | 1.807 | 2009-06-15 |
| 335 | 2009-06-15 | 201,000 | -150,000 | 0.01 | 3,495,000,000 | 375,267 | 1.867 | 2009-06-11 |
| 336 | 2009-06-10 | 351,000 | 60,000 | 0.01 | 3,495,000,000 | 599,157 | 1.707 | 2009-06-08 |
| 337 | 2009-06-09 | 291,000 | 60,000 | 0.01 | 3,495,000,000 | 514,197 | 1.767 | 2009-06-05 |
| 338 | 2009-06-08 | 231,000 | 60,000 | 0.01 | 3,495,000,000 | 425,040 | 1.840 | 2009-06-04 |
| 339 | 2009-06-05 | 171,000 | 6,000 | 0.00 | 3,495,000,000 | 322,677 | 1.887 | 2009-06-03 |
| 340 | 2009-05-26 | 165,000 | -105,000 | 0.00 | 3,495,000,000 | 308,055 | 1.867 | 2009-05-22 |
| 341 | 2009-05-25 | 270,000 | 105,000 | 0.01 | 3,495,000,000 | 529,200 | 1.960 | 2009-05-21 |
| 342 | 2009-04-27 | 165,000 | -150,000 | 0.00 | 3,495,000,000 | 295,845 | 1.793 | 2009-04-23 |
| 343 | 2009-04-24 | 315,000 | 150,000 | 0.01 | 3,495,000,000 | 573,300 | 1.820 | 2009-04-22 |
| 344 | 2009-01-19 | 165,000 | 163,275 | 0.00 | 3,495,000,000 | 195,855 | 1.187 | 2009-01-15 |
| 345 | 2009-01-16 | 1,725 | -163,275 | 0.00 | 3,495,000,000 | 2,161 | 1.253 | 2009-01-14 |
| 346 | 2008-12-16 | 165,000 | -30,000 | 0.00 | 3,495,000,000 | 199,155 | 1.207 | 2008-12-12 |
| 347 | 2008-12-15 | 195,000 | -75,000 | 0.01 | 3,495,000,000 | 245,700 | 1.260 | 2008-12-11 |
| 348 | 2008-12-12 | 270,000 | 105,000 | 0.01 | 3,495,000,000 | 338,310 | 1.253 | 2008-12-10 |
| 349 | 2008-09-12 | 165,000 | -3,000 | 0.00 | 3,495,000,000 | 237,600 | 1.440 | 2008-09-10 |
| 350 | 2008-09-10 | 168,000 | 3,000 | 0.00 | 3,495,000,000 | 252,000 | 1.500 | 2008-09-08 |
| 351 | 2008-07-08 | 165,000 | -15,000 | 0.00 | 3,495,000,000 | 267,300 | 1.620 | 2008-07-04 |
| 352 | 2008-07-03 | 180,000 | -9,000 | 0.01 | 3,495,000,000 | 321,660 | 1.787 | 2008-06-30 |
| 353 | 2008-06-27 | 189,000 | -6,000 | 0.01 | 3,495,000,000 | 359,100 | 1.900 | 2008-06-25 |
| 354 | 2008-06-26 | 195,000 | 6,000 | 0.01 | 3,495,000,000 | 370,500 | 1.900 | 2008-06-24 |
| 355 | 2008-06-25 | 189,000 | 9,000 | 0.01 | 3,495,000,000 | 380,457 | 2.013 | 2008-06-23 |
| 356 | 2008-06-24 | 180,000 | -15,000 | 0.01 | 3,495,000,000 | 376,740 | 2.093 | 2008-06-20 |
| 357 | 2008-06-23 | 195,000 | 15,000 | 0.01 | 3,495,000,000 | 396,435 | 2.033 | 2008-06-19 |
| 358 | 2008-06-20 | 180,000 | 15,000 | 0.01 | 3,495,000,000 | 386,460 | 2.147 | 2008-06-18 |
| 359 | 2008-06-19 | 165,000 | -15,000 | 0.00 | 3,495,000,000 | 337,755 | 2.047 | 2008-06-17 |
| 360 | 2008-06-18 | 180,000 | -15,000 | 0.01 | 3,495,000,000 | 368,460 | 2.047 | 2008-06-16 |
| 361 | 2008-06-17 | 195,000 | -15,000 | 0.01 | 3,495,000,000 | 380,835 | 1.953 | 2008-06-13 |
| 362 | 2008-06-16 | 210,000 | 15,000 | 0.01 | 3,495,000,000 | 415,800 | 1.980 | 2008-06-12 |
| 363 | 2008-06-12 | 195,000 | 15,000 | 0.01 | 3,495,000,000 | 404,235 | 2.073 | 2008-06-10 |
| 364 | 2008-06-11 | 180,000 | 15,000 | 0.01 | 3,495,000,000 | 414,000 | 2.300 | 2008-06-06 |
| 365 | 2008-06-06 | 165,000 | -15,000 | 0.00 | 3,495,000,000 | 348,645 | 2.113 | 2008-06-04 |
| 366 | 2008-06-04 | 180,000 | 15,000 | 0.01 | 3,495,000,000 | 385,200 | 2.140 | 2008-06-02 |
| 367 | 2008-04-14 | 165,000 | 15,000 | 0.00 | 3,495,000,000 | 301,455 | 1.827 | 2008-04-10 |
| 368 | 2008-01-02 | 150,000 | -3,000 | 0.00 | 3,495,000,000 | 499,950 | 3.333 | 2007-12-27 |
| 369 | 2007-11-23 | 153,000 | 75,000 | 0.00 | 3,495,000,000 | 460,071 | 3.007 | 2007-11-21 |
| 370 | 2007-10-31 | 78,000 | -6,000 | 0.00 | 3,495,000,000 | 316,680 | 4.060 | 2007-10-29 |
| 371 | 2007-10-30 | 84,000 | 6,000 | 0.00 | 3,495,000,000 | 336,588 | 4.007 | 2007-10-26 |
| 372 | 2007-10-29 | 78,000 | 3,000 | 0.00 | 3,495,000,000 | 325,026 | 4.167 | 2007-10-25 |
| 373 | 2007-08-31 | 75,000 | -30,000 | 0.00 | 3,495,000,000 | 267,975 | 3.573 | 2007-08-29 |
| 374 | 2007-08-30 | 105,000 | 15,000 | 0.00 | 3,495,000,000 | 387,765 | 3.693 | 2007-08-28 |
| 375 | 2007-08-29 | 90,000 | 15,000 | 0.00 | 3,495,000,000 | 343,170 | 3.813 | 2007-08-27 |
| 376 | 2007-08-02 | 75,000 | -15,000 | 0.00 | 3,495,000,000 | 244,500 | 3.260 | 2007-07-31 |
| 377 | 2007-08-01 | 90,000 | -45,000 | 0.00 | 3,495,000,000 | 285,030 | 3.167 | 2007-07-30 |
| 378 | 2007-07-16 | 135,000 | -15,000 | 0.00 | 3,495,000,000 | 458,055 | 3.393 | 2007-07-12 |
Copyright & disclaimer, Privacy policy