SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00338  1993-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.370 2025-11-11
2 2025-11-12 1.360 2025-11-10
3 2021-07-16 0 -15,000 0.00 3,495,000,000 0 1.800 2021-07-14
4 2021-05-05 15,000 -15,000 0.00 3,495,000,000 28,350 1.890 2021-05-03
5 2021-05-03 30,000 -358,000 0.00 3,495,000,000 57,000 1.900 2021-04-29
6 2021-04-19 388,000 -5,000 0.01 3,495,000,000 760,480 1.960 2021-04-15
7 2021-04-16 393,000 -147,000 0.01 3,495,000,000 770,280 1.960 2021-04-14
8 2021-04-14 540,000 14,000 0.02 3,495,000,000 1,047,600 1.940 2021-04-12
9 2021-04-13 526,000 -20,000 0.02 3,495,000,000 1,004,660 1.910 2021-04-09
10 2021-04-12 546,000 -52,000 0.02 3,495,000,000 1,042,860 1.910 2021-04-08
11 2021-04-01 598,000 -20,000 0.02 3,495,000,000 1,118,260 1.870 2021-03-30
12 2021-03-30 618,000 6,000 0.02 3,495,000,000 1,124,760 1.820 2021-03-26
13 2021-03-29 612,000 -506,000 0.02 3,495,000,000 1,077,120 1.760 2021-03-25
14 2021-03-26 1,118,000 12,000 0.03 3,495,000,000 1,978,860 1.770 2021-03-24
15 2021-03-22 1,106,000 6,000 0.03 3,495,000,000 2,112,460 1.910 2021-03-18
16 2021-03-17 1,100,000 -3,000 0.03 3,495,000,000 2,134,000 1.940 2021-03-15
17 2021-03-10 1,103,000 11,000 0.03 3,495,000,000 2,128,790 1.930 2021-03-08
18 2021-03-05 1,092,000 -30,000 0.03 3,495,000,000 2,063,880 1.890 2021-03-03
19 2021-03-01 1,122,000 240,000 0.03 3,495,000,000 2,221,560 1.980 2021-02-25
20 2021-02-26 882,000 -53,000 0.03 3,495,000,000 1,711,080 1.940 2021-02-24
21 2021-02-22 935,000 -30,000 0.03 3,495,000,000 1,776,500 1.900 2021-02-18
22 2021-02-19 965,000 -60,000 0.03 3,495,000,000 1,862,450 1.930 2021-02-17
23 2021-02-18 1,025,000 56,000 0.03 3,495,000,000 1,937,250 1.890 2021-02-16
24 2021-02-17 969,000 -142,000 0.03 3,495,000,000 1,763,580 1.820 2021-02-10
25 2021-02-10 1,111,000 -4,000 0.03 3,495,000,000 1,988,690 1.790 2021-02-08
26 2021-02-08 1,115,000 -10,000 0.03 3,495,000,000 2,129,650 1.910 2021-02-04
27 2021-02-01 1,125,000 94,000 0.03 3,495,000,000 1,968,750 1.750 2021-01-28
28 2021-01-25 1,031,000 -4,000 0.03 3,495,000,000 1,927,970 1.870 2021-01-21
29 2021-01-15 1,035,000 -6,000 0.03 3,495,000,000 1,852,650 1.790 2021-01-13
30 2021-01-07 1,041,000 4,000 0.03 3,495,000,000 1,811,340 1.740 2021-01-05
31 2020-12-02 1,037,000 -30,000 0.03 3,495,000,000 1,783,640 1.720 2020-11-30
32 2020-12-01 1,067,000 30,000 0.03 3,495,000,000 1,739,210 1.630 2020-11-27
33 2020-11-26 1,037,000 -10,000 0.03 3,495,000,000 1,731,790 1.670 2020-11-24
34 2020-11-25 1,047,000 -130,000 0.03 3,495,000,000 1,800,840 1.720 2020-11-23
35 2020-11-19 1,177,000 100,000 0.03 3,495,000,000 1,871,430 1.590 2020-11-17
36 2020-11-13 1,077,000 -204,000 0.03 3,495,000,000 1,787,820 1.660 2020-11-11
37 2020-11-12 1,281,000 -102,000 0.04 3,495,000,000 2,062,410 1.610 2020-11-10
38 2020-11-11 1,383,000 36,000 0.04 3,495,000,000 2,088,330 1.510 2020-11-09
39 2020-11-05 1,347,000 -10,000 0.04 3,495,000,000 2,020,500 1.500 2020-11-03
40 2020-10-12 1,357,000 -14,000 0.04 3,495,000,000 1,967,650 1.450 2020-10-08
41 2020-10-06 1,371,000 14,000 0.04 3,495,000,000 1,933,110 1.410 2020-09-30
42 2020-09-24 1,357,000 -100,000 0.04 3,495,000,000 1,940,510 1.430 2020-09-22
43 2020-09-17 1,457,000 18,000 0.04 3,495,000,000 2,112,650 1.450 2020-09-15
44 2020-09-16 1,439,000 90,000 0.04 3,495,000,000 2,172,890 1.510 2020-09-14
45 2020-09-14 1,349,000 20,000 0.04 3,495,000,000 2,090,950 1.550 2020-09-10
46 2020-09-08 1,329,000 10,000 0.04 3,495,000,000 2,073,240 1.560 2020-09-04
47 2020-09-07 1,319,000 80,000 0.04 3,495,000,000 2,084,020 1.580 2020-09-03
48 2020-09-03 1,239,000 10,000 0.04 3,495,000,000 1,970,010 1.590 2020-09-01
49 2020-09-01 1,229,000 140,000 0.04 3,495,000,000 2,015,560 1.640 2020-08-28
50 2020-08-31 1,089,000 146,000 0.03 3,495,000,000 1,818,630 1.670 2020-08-27
51 2020-08-20 943,000 -60,000 0.03 3,495,000,000 1,678,540 1.780 2020-08-18
52 2020-08-19 1,003,000 -60,000 0.03 3,495,000,000 1,805,400 1.800 2020-08-17
53 2020-08-18 1,063,000 60,000 0.03 3,495,000,000 1,838,990 1.730 2020-08-14
54 2020-07-23 1,003,000 60,000 0.03 3,495,000,000 1,895,670 1.890 2020-07-21
55 2020-07-16 943,000 26,000 0.03 3,495,000,000 1,829,420 1.940 2020-07-14
56 2020-07-09 917,000 -18,000 0.03 3,495,000,000 1,834,000 2.000 2020-07-07
57 2020-07-08 935,000 -10,000 0.03 3,495,000,000 1,972,850 2.110 2020-07-06
58 2020-07-07 945,000 -120,000 0.03 3,495,000,000 1,899,450 2.010 2020-07-03
59 2020-07-06 1,065,000 60,000 0.03 3,495,000,000 2,087,400 1.960 2020-07-02
60 2020-07-02 1,005,000 -20,000 0.03 3,495,000,000 1,869,300 1.860 2020-06-29
61 2020-06-15 1,025,000 -8,000 0.03 3,495,000,000 2,091,000 2.040 2020-06-11
62 2020-06-12 1,033,000 -6,000 0.03 3,495,000,000 2,169,300 2.100 2020-06-10
63 2020-06-11 1,039,000 60,000 0.03 3,495,000,000 2,202,680 2.120 2020-06-09
64 2020-05-26 979,000 -200,000 0.03 3,495,000,000 1,879,680 1.920 2020-05-22
65 2020-05-19 1,179,000 10,000 0.03 3,495,000,000 2,358,000 2.000 2020-05-15
66 2020-05-07 1,169,000 100,000 0.03 3,495,000,000 2,291,240 1.960 2020-05-05
67 2020-05-05 1,069,000 100,000 0.03 3,495,000,000 2,276,970 2.130 2020-04-29
68 2020-05-04 969,000 -6,000 0.03 3,495,000,000 2,160,870 2.230 2020-04-28
69 2020-04-27 975,000 -112,000 0.03 3,495,000,000 2,154,750 2.210 2020-04-23
70 2020-04-24 1,087,000 -10,000 0.03 3,495,000,000 2,358,790 2.170 2020-04-22
71 2020-04-23 1,097,000 -30,000 0.03 3,495,000,000 2,336,610 2.130 2020-04-21
72 2020-04-21 1,127,000 -8,000 0.03 3,495,000,000 2,332,890 2.070 2020-04-17
73 2020-04-15 1,135,000 -14,000 0.03 3,495,000,000 2,258,650 1.990 2020-04-09
74 2020-04-09 1,149,000 -46,000 0.03 3,495,000,000 2,252,040 1.960 2020-04-07
75 2020-04-07 1,195,000 30,000 0.03 3,495,000,000 2,282,450 1.910 2020-04-03
76 2020-04-06 1,165,000 20,000 0.03 3,495,000,000 2,295,050 1.970 2020-04-02
77 2020-04-03 1,145,000 -16,000 0.03 3,495,000,000 2,186,950 1.910 2020-04-01
78 2020-03-31 1,161,000 2,000 0.03 3,495,000,000 2,147,850 1.850 2020-03-27
79 2020-03-30 1,159,000 -10,000 0.03 3,495,000,000 2,132,560 1.840 2020-03-26
80 2020-03-27 1,169,000 -10,000 0.03 3,495,000,000 2,162,650 1.850 2020-03-25
81 2020-03-26 1,179,000 10,000 0.03 3,495,000,000 2,063,250 1.750 2020-03-24
82 2020-03-25 1,169,000 10,000 0.03 3,495,000,000 1,940,540 1.660 2020-03-23
83 2020-03-24 1,159,000 2,000 0.03 3,495,000,000 2,132,560 1.840 2020-03-20
84 2020-03-23 1,157,000 -38,000 0.03 3,495,000,000 1,978,470 1.710 2020-03-19
85 2020-03-20 1,195,000 -10,000 0.03 3,495,000,000 2,115,150 1.770 2020-03-18
86 2020-03-19 1,205,000 12,000 0.03 3,495,000,000 2,253,350 1.870 2020-03-17
87 2020-03-18 1,193,000 10,000 0.03 3,495,000,000 2,362,140 1.980 2020-03-16
88 2020-03-16 1,183,000 14,000 0.03 3,495,000,000 2,507,960 2.120 2020-03-12
89 2020-03-11 1,169,000 -14,000 0.03 3,495,000,000 2,501,660 2.140 2020-03-09
90 2020-03-10 1,183,000 -20,000 0.03 3,495,000,000 2,413,320 2.040 2020-03-06
91 2020-03-04 1,203,000 20,000 0.03 3,495,000,000 2,466,150 2.050 2020-03-02
92 2020-03-02 1,183,000 30,000 0.03 3,495,000,000 2,413,320 2.040 2020-02-27
93 2020-02-27 1,153,000 -40,000 0.03 3,495,000,000 2,352,120 2.040 2020-02-25
94 2020-02-24 1,193,000 4,000 0.03 3,495,000,000 2,517,230 2.110 2020-02-20
95 2020-02-14 1,189,000 -20,000 0.03 3,495,000,000 2,496,900 2.100 2020-02-12
96 2020-02-13 1,209,000 -10,000 0.03 3,495,000,000 2,478,450 2.050 2020-02-11
97 2020-02-12 1,219,000 20,000 0.03 3,495,000,000 2,474,570 2.030 2020-02-10
98 2020-02-11 1,199,000 30,000 0.03 3,495,000,000 2,457,950 2.050 2020-02-07
99 2020-02-03 1,169,000 6,000 0.03 3,495,000,000 2,338,000 2.000 2020-01-30
100 2020-01-30 1,163,000 -50,000 0.03 3,495,000,000 2,477,190 2.130 2020-01-23
101 2020-01-21 1,213,000 -30,000 0.03 3,495,000,000 2,814,160 2.320 2020-01-17
102 2020-01-15 1,243,000 200,000 0.04 3,495,000,000 2,883,760 2.320 2020-01-13
103 2020-01-13 1,043,000 -6,000 0.03 3,495,000,000 2,440,620 2.340 2020-01-09
104 2020-01-10 1,049,000 98,000 0.03 3,495,000,000 2,444,170 2.330 2020-01-08
105 2020-01-08 951,000 50,000 0.03 3,495,000,000 2,339,460 2.460 2020-01-06
106 2020-01-07 901,000 100,000 0.03 3,495,000,000 2,198,440 2.440 2020-01-03
107 2020-01-02 801,000 6,000 0.02 3,495,000,000 1,834,290 2.290 2019-12-27
108 2019-12-19 795,000 -10,000 0.02 3,495,000,000 1,804,650 2.270 2019-12-17
109 2019-12-09 805,000 -30,000 0.02 3,495,000,000 1,762,950 2.190 2019-12-05
110 2019-11-28 835,000 -6,000 0.02 3,495,000,000 1,820,300 2.180 2019-11-26
111 2019-11-27 841,000 -40,000 0.02 3,495,000,000 1,824,970 2.170 2019-11-25
112 2019-11-26 881,000 -10,000 0.03 3,495,000,000 1,876,530 2.130 2019-11-22
113 2019-11-25 891,000 -12,000 0.03 3,495,000,000 1,888,920 2.120 2019-11-21
114 2019-11-21 903,000 -5,000 0.03 3,495,000,000 1,950,480 2.160 2019-11-19
115 2019-11-20 908,000 86,000 0.03 3,495,000,000 1,915,880 2.110 2019-11-18
116 2019-11-15 822,000 30,000 0.02 3,495,000,000 1,775,520 2.160 2019-11-13
117 2019-11-13 792,000 32,000 0.02 3,495,000,000 1,742,400 2.200 2019-11-11
118 2019-11-06 760,000 2,000 0.02 3,495,000,000 1,717,600 2.260 2019-11-04
119 2019-10-17 758,000 -10,000 0.02 3,495,000,000 1,697,920 2.240 2019-10-15
120 2019-10-16 768,000 -30,000 0.02 3,495,000,000 1,743,360 2.270 2019-10-14
121 2019-10-09 798,000 30,000 0.02 3,495,000,000 1,787,520 2.240 2019-10-04
122 2019-09-23 768,000 -12,000 0.02 3,495,000,000 1,797,120 2.340 2019-09-19
123 2019-09-17 780,000 40,000 0.02 3,495,000,000 1,911,000 2.450 2019-09-13
124 2019-09-09 740,000 -46,000 0.02 3,495,000,000 1,739,000 2.350 2019-09-05
125 2019-09-06 786,000 12,000 0.02 3,495,000,000 1,792,080 2.280 2019-09-04
126 2019-09-04 774,000 -4,000 0.02 3,495,000,000 1,749,240 2.260 2019-09-02
127 2019-08-28 778,000 10,000 0.02 3,495,000,000 1,727,160 2.220 2019-08-26
128 2019-08-27 768,000 40,000 0.02 3,495,000,000 1,781,760 2.320 2019-08-23
129 2019-08-21 728,000 10,000 0.02 3,495,000,000 1,747,200 2.400 2019-08-19
130 2019-08-20 718,000 10,000 0.02 3,495,000,000 1,672,940 2.330 2019-08-16
131 2019-08-19 708,000 4,000 0.02 3,495,000,000 1,692,120 2.390 2019-08-15
132 2019-08-16 704,000 10,000 0.02 3,495,000,000 1,717,760 2.440 2019-08-14
133 2019-08-07 694,000 -40,000 0.02 3,495,000,000 1,804,400 2.600 2019-08-05
134 2019-07-17 734,000 20,000 0.02 3,495,000,000 2,150,620 2.930 2019-07-15
135 2019-07-11 714,000 20,000 0.02 3,495,000,000 2,084,880 2.920 2019-07-09
136 2019-07-10 694,000 10,000 0.02 3,495,000,000 2,075,060 2.990 2019-07-08
137 2019-07-08 684,000 -10,000 0.02 3,495,000,000 2,106,720 3.080 2019-07-04
138 2019-07-05 694,000 26,000 0.02 3,495,000,000 2,137,520 3.080 2019-07-03
139 2019-07-02 668,000 4,000 0.02 3,495,000,000 2,070,800 3.100 2019-06-27
140 2019-06-28 664,000 40,000 0.02 3,495,000,000 2,045,120 3.080 2019-06-26
141 2019-06-27 624,000 -200,000 0.02 3,495,000,000 1,896,960 3.040 2019-06-25
142 2019-06-24 824,000 -50,000 0.02 3,495,000,000 2,818,080 3.420 2019-06-20
143 2019-06-21 874,000 -40,000 0.03 3,495,000,000 2,962,860 3.390 2019-06-19
144 2019-06-20 914,000 50,000 0.03 3,495,000,000 3,052,760 3.340 2019-06-18
145 2019-06-13 864,000 10,000 0.02 3,495,000,000 2,894,400 3.350 2019-06-11
146 2019-06-12 854,000 -50,000 0.02 3,495,000,000 2,877,980 3.370 2019-06-10
147 2019-06-06 904,000 100,000 0.03 3,495,000,000 3,001,280 3.320 2019-06-04
148 2019-06-05 804,000 24,000 0.02 3,495,000,000 2,733,600 3.400 2019-06-03
149 2019-06-03 780,000 -30,000 0.02 3,495,000,000 2,652,000 3.400 2019-05-30
150 2019-05-30 810,000 -30,000 0.02 3,495,000,000 2,786,400 3.440 2019-05-28
151 2019-05-27 840,000 52,000 0.02 3,495,000,000 2,839,200 3.380 2019-05-23
152 2019-05-21 788,000 148,000 0.02 3,495,000,000 2,734,360 3.470 2019-05-17
153 2019-05-20 640,000 -60,000 0.02 3,495,000,000 2,246,400 3.510 2019-05-16
154 2019-05-09 700,000 60,000 0.02 3,495,000,000 2,436,000 3.480 2019-05-07
155 2019-05-08 640,000 40,000 0.02 3,495,000,000 2,220,800 3.470 2019-05-06
156 2019-05-07 600,000 -6,000 0.02 3,495,000,000 2,118,000 3.530 2019-05-03
157 2019-05-03 606,000 10,000 0.02 3,495,000,000 2,151,300 3.550 2019-04-30
158 2019-04-30 596,000 12,000 0.02 3,495,000,000 2,139,640 3.590 2019-04-26
159 2019-04-25 584,000 -46,000 0.02 3,495,000,000 2,154,960 3.690 2019-04-23
160 2019-04-23 630,000 10,000 0.02 3,495,000,000 2,375,100 3.770 2019-04-17
161 2019-04-17 620,000 52,000 0.02 3,495,000,000 2,362,200 3.810 2019-04-15
162 2019-04-15 568,000 -4,000 0.02 3,495,000,000 2,226,560 3.920 2019-04-11
163 2019-04-09 572,000 140,000 0.02 3,495,000,000 2,259,400 3.950 2019-04-04
164 2019-04-01 432,000 -4,000 0.01 3,495,000,000 1,637,280 3.790 2019-03-28
165 2019-03-29 436,000 12,000 0.01 3,495,000,000 1,674,240 3.840 2019-03-27
166 2019-03-20 424,000 4,000 0.01 3,495,000,000 1,696,000 4.000 2019-03-18
167 2019-02-27 420,000 -4,000 0.01 3,495,000,000 1,692,600 4.030 2019-02-25
168 2019-02-26 424,000 4,000 0.01 3,495,000,000 1,666,320 3.930 2019-02-22
169 2019-02-25 420,000 -4,000 0.01 3,495,000,000 1,638,000 3.900 2019-02-21
170 2019-02-22 424,000 4,000 0.01 3,495,000,000 1,657,840 3.910 2019-02-20
171 2019-02-15 420,000 -30,000 0.01 3,495,000,000 1,575,000 3.750 2019-02-13
172 2019-02-14 450,000 -8,000 0.01 3,495,000,000 1,660,500 3.690 2019-02-12
173 2019-02-08 458,000 4,000 0.01 3,495,000,000 1,699,180 3.710 2019-01-31
174 2019-01-25 454,000 -10,000 0.01 3,495,000,000 1,657,100 3.650 2019-01-23
175 2019-01-17 464,000 4,000 0.01 3,495,000,000 1,642,560 3.540 2019-01-15
176 2019-01-16 460,000 -10,000 0.01 3,495,000,000 1,619,200 3.520 2019-01-14
177 2019-01-15 470,000 20,000 0.01 3,495,000,000 1,659,100 3.530 2019-01-11
178 2019-01-14 450,000 -30,000 0.01 3,495,000,000 1,647,000 3.660 2019-01-10
179 2019-01-11 480,000 -10,000 0.01 3,495,000,000 1,742,400 3.630 2019-01-09
180 2019-01-09 490,000 -20,000 0.01 3,495,000,000 1,739,500 3.550 2019-01-07
181 2019-01-03 510,000 -12,000 0.01 3,495,000,000 1,744,200 3.420 2018-12-28
182 2018-12-28 522,000 -18,000 0.01 3,495,000,000 1,790,460 3.430 2018-12-21
183 2018-12-06 540,000 -10,000 0.02 3,495,000,000 1,987,200 3.680 2018-12-04
184 2018-11-27 550,000 -4,000 0.02 3,495,000,000 1,947,000 3.540 2018-11-23
185 2018-11-26 554,000 6,000 0.02 3,495,000,000 1,972,240 3.560 2018-11-22
186 2018-11-22 548,000 56,000 0.02 3,495,000,000 1,989,240 3.630 2018-11-20
187 2018-11-21 492,000 12,000 0.01 3,495,000,000 1,820,400 3.700 2018-11-19
188 2018-11-12 480,000 30,000 0.01 3,495,000,000 1,756,800 3.660 2018-11-08
189 2018-10-31 450,000 60,000 0.01 3,495,000,000 1,534,500 3.410 2018-10-29
190 2018-10-22 390,000 10,000 0.01 3,495,000,000 1,446,900 3.710 2018-10-18
191 2018-10-18 380,000 -4,000 0.01 3,495,000,000 1,451,600 3.820 2018-10-15
192 2018-10-15 384,000 4,000 0.01 3,495,000,000 1,397,760 3.640 2018-10-11
193 2018-09-28 380,000 -6,000 0.01 3,495,000,000 1,820,200 4.790 2018-09-26
194 2018-09-21 386,000 6,000 0.01 3,495,000,000 1,725,420 4.470 2018-09-19
195 2018-09-20 380,000 -4,000 0.01 3,495,000,000 1,687,200 4.440 2018-09-18
196 2018-09-18 384,000 4,000 0.01 3,495,000,000 1,689,600 4.400 2018-09-14
197 2018-08-15 380,000 -10,000 0.01 3,495,000,000 1,748,000 4.600 2018-08-13
198 2018-08-14 390,000 6,000 0.01 3,495,000,000 1,825,200 4.680 2018-08-10
199 2018-08-13 384,000 4,000 0.01 3,495,000,000 1,831,680 4.770 2018-08-09
200 2018-08-03 380,000 -4,000 0.01 3,495,000,000 1,824,000 4.800 2018-08-01
201 2018-07-31 384,000 4,000 0.01 3,495,000,000 1,847,040 4.810 2018-07-27
202 2018-06-20 380,000 -2,000 0.01 3,495,000,000 2,131,800 5.610 2018-06-15
203 2018-06-15 382,000 26,000 0.01 3,495,000,000 2,093,360 5.480 2018-06-13
204 2018-06-14 356,000 -2,000 0.01 3,495,000,000 1,993,600 5.600 2018-06-12
205 2018-06-13 358,000 4,000 0.01 3,495,000,000 1,965,420 5.490 2018-06-11
206 2018-06-12 354,000 -26,000 0.01 3,495,000,000 1,985,940 5.610 2018-06-08
207 2018-06-11 380,000 26,000 0.01 3,495,000,000 2,124,200 5.590 2018-06-07
208 2018-05-29 354,000 -10,000 0.01 3,495,000,000 1,968,240 5.560 2018-05-25
209 2018-05-17 364,000 10,000 0.01 3,495,000,000 1,936,480 5.320 2018-05-15
210 2018-04-17 354,000 -15,000 0.01 3,495,000,000 1,766,460 4.990 2018-04-13
211 2018-04-13 369,000 -10,000 0.01 3,495,000,000 1,800,720 4.880 2018-04-11
212 2018-04-04 379,000 -20,000 0.01 3,495,000,000 1,807,830 4.770 2018-03-29
213 2018-04-03 399,000 20,000 0.01 3,495,000,000 1,903,230 4.770 2018-03-28
214 2018-03-19 379,000 -9,000 0.01 3,495,000,000 1,834,360 4.840 2018-03-15
215 2018-02-22 388,000 -18,000 0.01 3,495,000,000 1,777,040 4.580 2018-02-20
216 2018-02-08 406,000 18,000 0.01 3,495,000,000 1,827,000 4.500 2018-02-06
217 2018-02-05 388,000 10,000 0.01 3,495,000,000 1,827,480 4.710 2018-02-01
218 2018-02-02 378,000 -10,000 0.01 3,495,000,000 1,810,620 4.790 2018-01-31
219 2018-01-29 388,000 10,000 0.01 3,495,000,000 1,928,360 4.970 2018-01-25
220 2018-01-26 378,000 -20,000 0.01 3,495,000,000 1,829,520 4.840 2018-01-24
221 2018-01-19 398,000 -1,000 0.01 3,495,000,000 1,910,400 4.800 2018-01-17
222 2018-01-10 399,000 -12,000 0.01 3,495,000,000 1,907,220 4.780 2018-01-08
223 2018-01-08 411,000 -4,000 0.01 3,495,000,000 1,976,910 4.810 2018-01-04
224 2018-01-05 415,000 2,000 0.01 3,495,000,000 1,917,300 4.620 2018-01-03
225 2018-01-04 413,000 4,000 0.01 3,495,000,000 1,879,150 4.550 2018-01-02
226 2018-01-02 409,000 10,000 0.01 3,495,000,000 1,824,140 4.460 2017-12-28
227 2017-12-22 399,000 -20,000 0.01 3,495,000,000 1,747,620 4.380 2017-12-20
228 2017-12-21 419,000 20,000 0.01 3,495,000,000 1,797,510 4.290 2017-12-19
229 2017-11-23 399,000 -16,000 0.01 3,495,000,000 1,835,400 4.600 2017-11-21
230 2017-11-22 415,000 -12,000 0.01 3,495,000,000 1,859,200 4.480 2017-11-20
231 2017-11-16 427,000 2,000 0.01 3,495,000,000 1,981,280 4.640 2017-11-14
232 2017-11-08 425,000 -4,000 0.01 3,495,000,000 1,955,000 4.600 2017-11-06
233 2017-11-06 429,000 4,000 0.01 3,495,000,000 1,969,110 4.590 2017-11-02
234 2017-11-02 425,000 16,000 0.01 3,495,000,000 1,976,250 4.650 2017-10-31
235 2017-10-31 409,000 -16,000 0.01 3,495,000,000 1,946,840 4.760 2017-10-27
236 2017-10-30 425,000 16,000 0.01 3,495,000,000 1,967,750 4.630 2017-10-26
237 2017-10-17 409,000 -8,000 0.01 3,495,000,000 2,004,100 4.900 2017-10-13
238 2017-10-11 417,000 10,000 0.01 3,495,000,000 1,984,920 4.760 2017-10-09
239 2017-09-28 407,000 -16,000 0.01 3,495,000,000 1,929,180 4.740 2017-09-26
240 2017-09-26 423,000 16,000 0.01 3,495,000,000 1,983,870 4.690 2017-09-22
241 2017-09-19 407,000 8,000 0.01 3,495,000,000 1,949,530 4.790 2017-09-15
242 2017-08-28 399,000 -110,000 0.01 3,495,000,000 1,851,360 4.640 2017-08-24
243 2017-08-24 509,000 100,000 0.01 3,495,000,000 2,397,390 4.710 2017-08-21
244 2017-08-21 409,000 -10,000 0.01 3,495,000,000 1,959,110 4.790 2017-08-17
245 2017-08-09 419,000 -10,000 0.01 3,495,000,000 2,007,010 4.790 2017-08-07
246 2017-08-02 429,000 -4,000 0.01 3,495,000,000 1,904,760 4.440 2017-07-31
247 2017-07-26 433,000 -20,000 0.01 3,495,000,000 1,909,530 4.410 2017-07-24
248 2017-07-21 453,000 4,000 0.01 3,495,000,000 2,002,260 4.420 2017-07-19
249 2017-07-18 449,000 -10,000 0.01 3,495,000,000 2,016,010 4.490 2017-07-14
250 2017-07-14 459,000 20,000 0.01 3,495,000,000 1,969,110 4.290 2017-07-12
251 2017-07-13 439,000 -4,000 0.01 3,495,000,000 1,887,700 4.300 2017-07-11
252 2017-07-11 443,000 -20,000 0.01 3,495,000,000 1,900,470 4.290 2017-07-07
253 2017-07-06 463,000 4,000 0.01 3,495,000,000 1,898,300 4.100 2017-07-04
254 2017-06-30 459,000 -50,000 0.01 3,495,000,000 1,877,310 4.090 2017-06-28
255 2017-06-29 509,000 -42,000 0.01 3,495,000,000 2,066,540 4.060 2017-06-27
256 2017-06-28 551,000 -6,000 0.02 3,495,000,000 2,204,000 4.000 2017-06-26
257 2017-06-27 557,000 20,000 0.02 3,495,000,000 2,228,000 4.000 2017-06-23
258 2017-06-26 537,000 -20,000 0.02 3,495,000,000 2,180,220 4.060 2017-06-22
259 2017-06-23 557,000 6,000 0.02 3,495,000,000 2,250,280 4.040 2017-06-21
260 2017-06-22 551,000 -24,000 0.02 3,495,000,000 2,220,530 4.030 2017-06-20
261 2017-06-21 575,000 16,000 0.02 3,495,000,000 2,277,000 3.960 2017-06-19
262 2017-06-20 559,000 -70,000 0.02 3,495,000,000 2,409,290 4.310 2017-06-16
263 2017-06-19 629,000 -4,000 0.02 3,495,000,000 2,704,700 4.300 2017-06-15
264 2017-06-16 633,000 44,000 0.02 3,495,000,000 2,740,890 4.330 2017-06-14
265 2017-06-14 589,000 30,000 0.02 3,495,000,000 2,544,480 4.320 2017-06-12
266 2017-06-13 559,000 -4,000 0.02 3,495,000,000 2,403,700 4.300 2017-06-09
267 2017-06-12 563,000 -32,000 0.02 3,495,000,000 2,432,160 4.320 2017-06-08
268 2017-06-09 595,000 32,000 0.02 3,495,000,000 2,564,450 4.310 2017-06-07
269 2017-06-08 563,000 36,000 0.02 3,495,000,000 2,420,900 4.300 2017-06-06
270 2017-06-07 527,000 42,000 0.02 3,495,000,000 2,260,830 4.290 2017-06-05
271 2017-06-06 485,000 -90,000 0.01 3,495,000,000 2,119,450 4.370 2017-06-02
272 2017-06-05 575,000 4,000 0.02 3,495,000,000 2,616,250 4.550 2017-06-01
273 2017-06-02 571,000 6,000 0.02 3,495,000,000 2,615,180 4.580 2017-05-31
274 2017-05-26 565,000 -4,000 0.02 3,495,000,000 2,582,050 4.570 2017-05-24
275 2017-05-24 569,000 -10,000 0.02 3,495,000,000 2,554,810 4.490 2017-05-22
276 2017-05-23 579,000 4,000 0.02 3,495,000,000 2,576,550 4.450 2017-05-19
277 2017-05-19 575,000 -50,000 0.02 3,495,000,000 2,581,750 4.490 2017-05-17
278 2017-05-18 625,000 -4,000 0.02 3,495,000,000 2,800,000 4.480 2017-05-16
279 2017-05-17 629,000 -18,000 0.02 3,495,000,000 2,811,630 4.470 2017-05-15
280 2017-05-16 647,000 -12,000 0.02 3,495,000,000 2,840,330 4.390 2017-05-12
281 2017-05-15 659,000 -20,000 0.02 3,495,000,000 2,860,060 4.340 2017-05-11
282 2017-05-12 679,000 20,000 0.02 3,495,000,000 2,906,120 4.280 2017-05-10
283 2017-05-11 659,000 24,000 0.02 3,495,000,000 2,860,060 4.340 2017-05-09
284 2017-05-02 635,000 50,000 0.02 3,495,000,000 2,749,550 4.330 2017-04-27
285 2017-04-28 585,000 44,000 0.02 3,495,000,000 2,579,850 4.410 2017-04-26
286 2017-04-27 541,000 -22,000 0.02 3,495,000,000 2,391,220 4.420 2017-04-25
287 2017-04-24 563,000 22,000 0.02 3,495,000,000 2,488,460 4.420 2017-04-20
288 2017-04-13 541,000 -16,000 0.02 3,495,000,000 2,396,630 4.430 2017-04-11
289 2017-04-12 557,000 32,000 0.02 3,495,000,000 2,461,940 4.420 2017-04-10
290 2017-04-07 525,000 4,000 0.02 3,495,000,000 2,278,500 4.340 2017-04-05
291 2017-03-29 521,000 40,000 0.01 3,495,000,000 2,245,510 4.310 2017-03-27
292 2017-03-24 481,000 -4,000 0.01 3,495,000,000 2,106,780 4.380 2017-03-22
293 2017-03-21 485,000 10,000 0.01 3,495,000,000 2,119,450 4.370 2017-03-17
294 2017-03-20 475,000 -24,000 0.01 3,495,000,000 2,109,000 4.440 2017-03-16
295 2017-03-16 499,000 -10,000 0.01 3,495,000,000 2,185,620 4.380 2017-03-14
296 2017-03-14 509,000 10,000 0.01 3,495,000,000 2,198,880 4.320 2017-03-10
297 2017-03-10 499,000 4,000 0.01 3,495,000,000 2,330,330 4.670 2017-03-08
298 2017-03-08 495,000 30,000 0.01 3,495,000,000 2,232,450 4.510 2017-03-06
299 2017-02-24 465,000 10,000 0.01 3,495,000,000 2,338,950 5.030 2017-02-22
300 2017-02-15 455,000 -6,000 0.01 3,495,000,000 2,197,650 4.830 2017-02-13
301 2017-02-10 461,000 10,000 0.01 3,495,000,000 2,194,360 4.760 2017-02-08
302 2017-02-01 451,000 -4,000 0.01 3,495,000,000 2,173,820 4.820 2017-01-25
303 2017-01-23 455,000 -20,000 0.01 3,495,000,000 2,215,850 4.870 2017-01-19
304 2017-01-10 475,000 -38,000 0.01 3,495,000,000 2,099,500 4.420 2017-01-06
305 2016-12-12 513,000 -10,000 0.01 3,495,000,000 2,134,080 4.160 2016-12-08
306 2016-12-05 523,000 10,000 0.01 3,495,000,000 2,144,300 4.100 2016-12-01
307 2016-11-15 513,000 -10,000 0.01 3,495,000,000 2,052,000 4.000 2016-11-11
308 2016-10-27 523,000 10,000 0.01 3,495,000,000 2,086,770 3.990 2016-10-25
309 2016-10-13 513,000 10,000 0.01 3,495,000,000 2,031,480 3.960 2016-10-11
310 2016-10-11 503,000 20,000 0.01 3,495,000,000 1,986,850 3.950 2016-10-06
311 2016-10-07 483,000 4,000 0.01 3,495,000,000 1,912,680 3.960 2016-10-05
312 2016-10-06 479,000 -36,000 0.01 3,495,000,000 1,892,050 3.950 2016-10-04
313 2016-10-03 515,000 20,000 0.01 3,495,000,000 2,039,400 3.960 2016-09-29
314 2016-09-28 495,000 4,000 0.01 3,495,000,000 1,955,250 3.950 2016-09-26
315 2016-08-15 491,000 -20,000 0.01 3,495,000,000 2,008,190 4.090 2016-08-11
316 2016-06-28 511,000 -4,000 0.01 3,495,000,000 1,722,070 3.370 2016-06-24
317 2016-06-24 515,000 -12,000 0.01 3,495,000,000 1,766,450 3.430 2016-06-22
318 2016-06-20 527,000 16,000 0.02 3,495,000,000 1,860,310 3.530 2016-06-16
319 2016-06-15 511,000 10,000 0.01 3,495,000,000 1,890,700 3.700 2016-06-13
320 2016-06-03 501,000 -16,000 0.01 3,495,000,000 1,908,810 3.810 2016-06-01
321 2016-05-20 517,000 -4,000 0.01 3,495,000,000 1,876,710 3.630 2016-05-18
322 2016-05-12 521,000 -24,000 0.01 3,495,000,000 1,859,970 3.570 2016-05-10
323 2016-05-10 545,000 24,000 0.02 3,495,000,000 1,929,300 3.540 2016-05-06
324 2016-04-29 521,000 4,000 0.01 3,495,000,000 1,979,800 3.800 2016-04-27
325 2016-04-28 517,000 -4,000 0.01 3,495,000,000 2,000,790 3.870 2016-04-26
326 2016-04-26 521,000 16,000 0.01 3,495,000,000 1,958,960 3.760 2016-04-22
327 2016-04-22 505,000 20,000 0.01 3,495,000,000 1,959,400 3.880 2016-04-20
328 2016-04-21 485,000 -30,000 0.01 3,495,000,000 1,872,100 3.860 2016-04-19
329 2016-04-20 515,000 -4,000 0.01 3,495,000,000 1,895,200 3.680 2016-04-18
330 2016-04-19 519,000 -16,000 0.01 3,495,000,000 1,935,870 3.730 2016-04-15
331 2016-04-18 535,000 16,000 0.02 3,495,000,000 2,006,250 3.750 2016-04-14
332 2016-04-15 519,000 4,000 0.01 3,495,000,000 1,967,010 3.790 2016-04-13
333 2016-04-14 515,000 -400,000 0.01 3,495,000,000 1,982,750 3.850 2016-04-12
334 2016-04-12 915,000 4,000 0.03 3,495,000,000 3,586,800 3.920 2016-04-08
335 2016-04-08 911,000 -18,000 0.03 3,495,000,000 3,644,000 4.000 2016-04-06
336 2016-04-01 929,000 -6,000 0.03 3,495,000,000 3,613,810 3.890 2016-03-30
337 2016-03-31 935,000 -4,000 0.03 3,495,000,000 3,543,650 3.790 2016-03-29
338 2016-03-30 939,000 4,000 0.03 3,495,000,000 3,474,300 3.700 2016-03-24
339 2016-03-21 935,000 426,000 0.03 3,495,000,000 3,487,550 3.730 2016-03-17
340 2016-03-11 509,000 14,000 0.01 3,495,000,000 1,771,320 3.480 2016-03-09
341 2016-03-08 495,000 4,000 0.01 3,495,000,000 1,791,900 3.620 2016-03-04
342 2016-03-03 491,000 -66,000 0.01 3,495,000,000 1,718,500 3.500 2016-03-01
343 2016-02-26 557,000 -4,000 0.02 3,495,000,000 1,888,230 3.390 2016-02-24
344 2016-02-23 561,000 4,000 0.02 3,495,000,000 1,795,200 3.200 2016-02-19
345 2016-02-18 557,000 -4,000 0.02 3,495,000,000 1,732,270 3.110 2016-02-16
346 2016-02-16 561,000 4,000 0.02 3,495,000,000 1,638,120 2.920 2016-02-12
347 2016-02-11 557,000 -30,000 0.02 3,495,000,000 1,726,700 3.100 2016-02-04
348 2016-02-05 587,000 -14,000 0.02 3,495,000,000 1,778,610 3.030 2016-02-03
349 2016-02-02 601,000 4,000 0.02 3,495,000,000 1,875,120 3.120 2016-01-29
350 2016-01-29 597,000 10,000 0.02 3,495,000,000 1,796,970 3.010 2016-01-27
351 2016-01-26 587,000 -4,000 0.02 3,495,000,000 1,778,610 3.030 2016-01-22
352 2016-01-22 591,000 -18,000 0.02 3,495,000,000 1,855,740 3.140 2016-01-20
353 2016-01-21 609,000 4,000 0.02 3,495,000,000 1,827,000 3.000 2016-01-19
354 2016-01-19 605,000 -6,000 0.02 3,495,000,000 1,730,300 2.860 2016-01-15
355 2016-01-18 611,000 30,000 0.02 3,495,000,000 1,845,220 3.020 2016-01-14
356 2016-01-13 581,000 -20,000 0.02 3,495,000,000 1,818,530 3.130 2016-01-11
357 2016-01-08 601,000 -10,000 0.02 3,495,000,000 1,893,150 3.150 2016-01-06
358 2015-12-22 611,000 -80,000 0.02 3,495,000,000 1,881,880 3.080 2015-12-18
359 2015-12-21 691,000 -20,000 0.02 3,495,000,000 2,114,460 3.060 2015-12-17
360 2015-12-18 711,000 -34,000 0.02 3,495,000,000 2,154,330 3.030 2015-12-16
361 2015-12-10 745,000 10,000 0.02 3,495,000,000 2,078,550 2.790 2015-12-08
362 2015-12-03 735,000 -110,000 0.02 3,495,000,000 2,124,150 2.890 2015-12-01
363 2015-12-02 845,000 100,000 0.02 3,495,000,000 2,340,650 2.770 2015-11-30
364 2015-12-01 745,000 14,000 0.02 3,495,000,000 2,071,100 2.780 2015-11-27
365 2015-11-26 731,000 20,000 0.02 3,495,000,000 2,214,930 3.030 2015-11-24
366 2015-11-24 711,000 100,000 0.02 3,495,000,000 2,204,100 3.100 2015-11-20
367 2015-11-20 611,000 -20,000 0.02 3,495,000,000 1,851,330 3.030 2015-11-18
368 2015-11-19 631,000 20,000 0.02 3,495,000,000 1,893,000 3.000 2015-11-17
369 2015-11-16 611,000 10,000 0.02 3,495,000,000 1,949,090 3.190 2015-11-12
370 2015-11-12 601,000 -20,000 0.02 3,495,000,000 1,935,220 3.220 2015-11-10
371 2015-11-09 621,000 20,000 0.02 3,495,000,000 2,043,090 3.290 2015-11-05
372 2015-11-06 601,000 20,000 0.02 3,495,000,000 2,031,380 3.380 2015-11-04
373 2015-11-03 581,000 -100,000 0.02 3,495,000,000 1,882,440 3.240 2015-10-30
374 2015-10-29 681,000 90,000 0.02 3,495,000,000 2,240,490 3.290 2015-10-27
375 2015-10-27 591,000 -20,000 0.02 3,495,000,000 2,015,310 3.410 2015-10-23
376 2015-10-23 611,000 -10,000 0.02 3,495,000,000 1,955,200 3.200 2015-10-20
377 2015-10-20 621,000 -4,000 0.02 3,495,000,000 2,005,830 3.230 2015-10-16
378 2015-10-14 625,000 -20,000 0.02 3,495,000,000 2,037,500 3.260 2015-10-12
379 2015-10-13 645,000 30,000 0.02 3,495,000,000 2,031,750 3.150 2015-10-09
380 2015-10-09 615,000 4,000 0.02 3,495,000,000 2,047,950 3.330 2015-10-07
381 2015-10-08 611,000 -40,000 0.02 3,495,000,000 1,918,540 3.140 2015-10-06
382 2015-09-30 651,000 10,000 0.02 3,495,000,000 1,907,430 2.930 2015-09-25
383 2015-09-24 641,000 20,000 0.02 3,495,000,000 1,961,460 3.060 2015-09-22
384 2015-09-23 621,000 20,000 0.02 3,495,000,000 1,894,050 3.050 2015-09-21
385 2015-09-21 601,000 -20,000 0.02 3,495,000,000 1,887,140 3.140 2015-09-17
386 2015-09-16 621,000 10,000 0.02 3,495,000,000 1,863,000 3.000 2015-09-14
387 2015-09-15 611,000 10,000 0.02 3,495,000,000 1,826,890 2.990 2015-09-11
388 2015-09-14 601,000 -300,000 0.02 3,495,000,000 1,809,010 3.010 2015-09-10
389 2015-09-11 901,000 90,000 0.03 3,495,000,000 2,811,120 3.120 2015-09-09
390 2015-09-10 811,000 210,000 0.02 3,495,000,000 2,433,000 3.000 2015-09-08
391 2015-09-08 601,000 -10,000 0.02 3,495,000,000 1,748,910 2.910 2015-09-04
392 2015-09-07 611,000 10,000 0.02 3,495,000,000 1,716,910 2.810 2015-09-02
393 2015-09-04 601,000 10,000 0.02 3,495,000,000 1,712,850 2.850 2015-09-01
394 2015-09-02 591,000 -150,000 0.02 3,495,000,000 1,672,530 2.830 2015-08-31
395 2015-09-01 741,000 150,000 0.02 3,495,000,000 2,163,720 2.920 2015-08-28
396 2015-08-26 591,000 10,000 0.02 3,495,000,000 1,447,950 2.450 2015-08-24
397 2015-08-25 581,000 -10,000 0.02 3,495,000,000 1,620,990 2.790 2015-08-21
398 2015-08-19 591,000 -60,000 0.02 3,495,000,000 1,973,940 3.340 2015-08-17
399 2015-08-18 651,000 -10,000 0.02 3,495,000,000 2,206,890 3.390 2015-08-14
400 2015-08-17 661,000 70,000 0.02 3,495,000,000 2,075,540 3.140 2015-08-13
401 2015-08-12 591,000 -10,000 0.02 3,495,000,000 1,985,760 3.360 2015-08-10
402 2015-07-24 601,000 -15,000 0.02 3,495,000,000 2,157,590 3.590 2015-07-22
403 2015-07-23 616,000 -30,000 0.02 3,495,000,000 2,192,960 3.560 2015-07-21
404 2015-07-22 646,000 -10,000 0.02 3,495,000,000 2,299,760 3.560 2015-07-20
405 2015-07-21 656,000 -150,000 0.02 3,495,000,000 2,276,320 3.470 2015-07-17
406 2015-07-20 806,000 150,000 0.02 3,495,000,000 2,708,160 3.360 2015-07-16
407 2015-07-17 656,000 10,000 0.02 3,495,000,000 2,263,200 3.450 2015-07-15
408 2015-07-16 646,000 24,000 0.02 3,495,000,000 2,183,480 3.380 2015-07-14
409 2015-07-14 622,000 -6,000 0.02 3,495,000,000 2,127,240 3.420 2015-07-10
410 2015-07-13 628,000 -10,000 0.02 3,495,000,000 1,965,640 3.130 2015-07-09
411 2015-07-10 638,000 52,000 0.02 3,495,000,000 1,575,860 2.470 2015-07-08
412 2015-07-03 586,000 -10,000 0.02 3,495,000,000 2,467,060 4.210 2015-06-30
413 2015-06-30 596,000 -12,000 0.02 3,495,000,000 2,538,960 4.260 2015-06-26
414 2015-06-29 608,000 12,000 0.02 3,495,000,000 2,663,040 4.380 2015-06-25
415 2015-06-26 596,000 10,000 0.02 3,495,000,000 2,610,480 4.380 2015-06-24
416 2015-06-22 586,000 -48,000 0.02 3,495,000,000 2,595,980 4.430 2015-06-18
417 2015-06-19 634,000 -8,000 0.02 3,495,000,000 2,567,700 4.050 2015-06-17
418 2015-06-17 642,000 -10,000 0.02 3,495,000,000 2,529,480 3.940 2015-06-15
419 2015-06-11 652,000 -100,000 0.02 3,495,000,000 2,412,400 3.700 2015-06-09
420 2015-06-05 752,000 90,000 0.02 3,495,000,000 2,865,120 3.810 2015-06-03
421 2015-06-04 662,000 -100,000 0.02 3,495,000,000 2,522,220 3.810 2015-06-02
422 2015-06-02 762,000 86,000 0.02 3,495,000,000 2,895,600 3.800 2015-05-29
423 2015-06-01 676,000 -66,000 0.02 3,495,000,000 2,616,120 3.870 2015-05-28
424 2015-05-29 742,000 66,000 0.02 3,495,000,000 3,071,880 4.140 2015-05-27
425 2015-05-28 676,000 -50,000 0.02 3,495,000,000 2,785,120 4.120 2015-05-26
426 2015-05-27 726,000 -148,000 0.02 3,495,000,000 2,933,040 4.040 2015-05-22
427 2015-05-26 874,000 -10,000 0.03 3,495,000,000 3,408,600 3.900 2015-05-21
428 2015-05-22 884,000 108,000 0.03 3,495,000,000 3,465,280 3.920 2015-05-20
429 2015-05-21 776,000 -110,000 0.02 3,495,000,000 3,119,520 4.020 2015-05-19
430 2015-05-20 886,000 158,000 0.03 3,495,000,000 3,411,100 3.850 2015-05-18
431 2015-05-19 728,000 -194,000 0.02 3,495,000,000 2,941,120 4.040 2015-05-15
432 2015-05-18 922,000 -30,000 0.03 3,495,000,000 3,734,100 4.050 2015-05-14
433 2015-05-15 952,000 10,000 0.03 3,495,000,000 3,712,800 3.900 2015-05-13
434 2015-05-14 942,000 16,000 0.03 3,495,000,000 3,645,540 3.870 2015-05-12
435 2015-05-13 926,000 14,000 0.03 3,495,000,000 3,657,700 3.950 2015-05-11
436 2015-05-12 912,000 365,000 0.03 3,495,000,000 3,565,920 3.910 2015-05-08
437 2015-05-11 547,000 32,000 0.02 3,495,000,000 2,040,310 3.730 2015-05-07
438 2015-05-08 515,000 2,000 0.01 3,495,000,000 2,060,000 4.000 2015-05-06
439 2015-05-07 513,000 -10,000 0.01 3,495,000,000 2,159,730 4.210 2015-05-05
440 2015-05-06 523,000 -32,000 0.01 3,495,000,000 2,337,810 4.470 2015-05-04
441 2015-05-05 555,000 -5,000 0.02 3,495,000,000 2,602,950 4.690 2015-04-30
442 2015-05-04 560,000 -10,000 0.02 3,495,000,000 2,794,400 4.990 2015-04-29
443 2015-04-30 570,000 -664,000 0.02 3,495,000,000 2,815,800 4.940 2015-04-28
444 2015-04-29 1,234,000 -9,000 0.04 3,495,000,000 6,577,220 5.330 2015-04-27
445 2015-04-28 1,243,000 -3,000 0.04 3,495,000,000 5,543,780 4.460 2015-04-24
446 2015-04-27 1,246,000 10,000 0.04 3,495,000,000 5,058,760 4.060 2015-04-23
447 2015-04-24 1,236,000 -30,000 0.04 3,495,000,000 4,993,440 4.040 2015-04-22
448 2015-04-21 1,266,000 -20,000 0.04 3,495,000,000 5,114,640 4.040 2015-04-17
449 2015-04-17 1,286,000 -24,000 0.04 3,495,000,000 4,796,780 3.730 2015-04-15
450 2015-04-16 1,310,000 -5,000 0.04 3,495,000,000 5,069,700 3.870 2015-04-14
451 2015-04-14 1,315,000 -110,000 0.04 3,495,000,000 5,378,350 4.090 2015-04-10
452 2015-04-13 1,425,000 -828,000 0.04 3,495,000,000 5,956,500 4.180 2015-04-09
453 2015-04-10 2,253,000 -1,043,000 0.06 3,495,000,000 8,178,390 3.630 2015-04-08
454 2015-04-09 3,296,000 -250,000 0.09 3,495,000,000 10,481,280 3.180 2015-04-02
455 2015-04-08 3,546,000 -30,000 0.10 3,495,000,000 10,708,920 3.020 2015-04-01
456 2015-04-02 3,576,000 -15,000 0.10 3,495,000,000 10,334,640 2.890 2015-03-31
457 2015-04-01 3,591,000 -10,000 0.10 3,495,000,000 10,593,450 2.950 2015-03-30
458 2015-03-31 3,601,000 124,000 0.10 3,495,000,000 9,434,620 2.620 2015-03-27
459 2015-03-26 3,477,000 -100,000 0.10 3,495,000,000 8,970,660 2.580 2015-03-24
460 2015-03-25 3,577,000 -40,000 0.10 3,495,000,000 9,228,660 2.580 2015-03-23
461 2015-03-16 3,617,000 18,000 0.10 3,495,000,000 9,187,180 2.540 2015-03-12
462 2015-03-04 3,599,000 -36,000 0.10 3,495,000,000 9,321,410 2.590 2015-03-02
463 2015-03-03 3,635,000 24,000 0.10 3,495,000,000 9,632,750 2.650 2015-02-27
464 2015-03-02 3,611,000 -10,000 0.10 3,495,000,000 9,063,610 2.510 2015-02-26
465 2015-02-27 3,621,000 -58,000 0.10 3,495,000,000 9,016,290 2.490 2015-02-25
466 2015-02-24 3,679,000 20,000 0.11 3,495,000,000 8,645,650 2.350 2015-02-17
467 2015-02-16 3,659,000 190,000 0.10 3,495,000,000 8,598,650 2.350 2015-02-12
468 2015-01-30 3,469,000 -22,000 0.10 3,495,000,000 7,805,250 2.250 2015-01-28
469 2015-01-27 3,491,000 -4,000 0.10 3,495,000,000 8,064,210 2.310 2015-01-23
470 2015-01-23 3,495,000 10,000 0.10 3,495,000,000 8,073,450 2.310 2015-01-21
471 2015-01-13 3,485,000 -100,000 0.10 3,495,000,000 8,189,750 2.350 2015-01-09
472 2015-01-12 3,585,000 -100,000 0.10 3,495,000,000 8,496,450 2.370 2015-01-08
473 2015-01-08 3,685,000 240,000 0.11 3,495,000,000 8,733,450 2.370 2015-01-06
474 2015-01-07 3,445,000 722,000 0.10 3,495,000,000 8,199,100 2.380 2015-01-05
475 2015-01-05 2,723,000 250,000 0.08 3,495,000,000 6,208,440 2.280 2014-12-30
476 2014-12-30 2,473,000 40,000 0.07 3,495,000,000 5,663,170 2.290 2014-12-23
477 2014-12-29 2,433,000 508,000 0.07 3,495,000,000 5,717,550 2.350 2014-12-22
478 2014-12-23 1,925,000 150,000 0.06 3,495,000,000 4,408,250 2.290 2014-12-19
479 2014-12-22 1,775,000 -6,000 0.05 3,495,000,000 4,118,000 2.320 2014-12-18
480 2014-12-19 1,781,000 -48,000 0.05 3,495,000,000 3,971,630 2.230 2014-12-17
481 2014-12-18 1,829,000 28,000 0.05 3,495,000,000 4,078,670 2.230 2014-12-16
482 2014-12-16 1,801,000 -8,000 0.05 3,495,000,000 4,106,280 2.280 2014-12-12
483 2014-12-15 1,809,000 138,000 0.05 3,495,000,000 4,070,250 2.250 2014-12-11
484 2014-12-12 1,671,000 10,000 0.05 3,495,000,000 3,826,590 2.290 2014-12-10
485 2014-12-10 1,661,000 -38,000 0.05 3,495,000,000 3,936,570 2.370 2014-12-08
486 2014-12-08 1,699,000 -12,000 0.05 3,495,000,000 4,247,500 2.500 2014-12-04
487 2014-12-05 1,711,000 -54,000 0.05 3,495,000,000 4,055,070 2.370 2014-12-03
488 2014-12-03 1,765,000 34,000 0.05 3,495,000,000 4,147,750 2.350 2014-12-01
489 2014-12-02 1,731,000 20,000 0.05 3,495,000,000 4,171,710 2.410 2014-11-28
490 2014-12-01 1,711,000 126,000 0.05 3,495,000,000 4,106,400 2.400 2014-11-27
491 2014-11-28 1,585,000 -28,000 0.05 3,495,000,000 3,819,850 2.410 2014-11-26
492 2014-11-27 1,613,000 28,000 0.05 3,495,000,000 3,838,940 2.380 2014-11-25
493 2014-11-26 1,585,000 10,000 0.05 3,495,000,000 3,851,550 2.430 2014-11-24
494 2014-11-25 1,575,000 10,000 0.05 3,495,000,000 3,732,750 2.370 2014-11-21
495 2014-11-24 1,565,000 -14,000 0.04 3,495,000,000 3,646,450 2.330 2014-11-20
496 2014-11-21 1,579,000 64,000 0.05 3,495,000,000 3,647,490 2.310 2014-11-19
497 2014-11-20 1,515,000 10,000 0.04 3,495,000,000 3,499,650 2.310 2014-11-18
498 2014-11-19 1,505,000 -20,000 0.04 3,495,000,000 3,657,150 2.430 2014-11-17
499 2014-11-18 1,525,000 -12,000 0.04 3,495,000,000 3,965,000 2.600 2014-11-14
500 2014-11-17 1,537,000 20,000 0.04 3,495,000,000 4,119,160 2.680 2014-11-13
501 2014-11-14 1,517,000 -20,000 0.04 3,495,000,000 4,020,050 2.650 2014-11-12
502 2014-11-13 1,537,000 176,000 0.04 3,495,000,000 3,965,460 2.580 2014-11-11
503 2014-11-12 1,361,000 66,000 0.04 3,495,000,000 3,606,650 2.650 2014-11-10
504 2014-11-11 1,295,000 -6,000 0.04 3,495,000,000 3,146,850 2.430 2014-11-07
505 2014-11-10 1,301,000 10,000 0.04 3,495,000,000 3,148,420 2.420 2014-11-06
506 2014-11-06 1,291,000 -34,000 0.04 3,495,000,000 3,111,310 2.410 2014-11-04
507 2014-11-05 1,325,000 34,000 0.04 3,495,000,000 3,153,500 2.380 2014-11-03
508 2014-11-04 1,291,000 30,000 0.04 3,495,000,000 3,111,310 2.410 2014-10-31
509 2014-11-03 1,261,000 300,000 0.04 3,495,000,000 2,950,740 2.340 2014-10-30
510 2014-10-03 961,000 -142,000 0.03 3,495,000,000 2,498,600 2.600 2014-09-29
511 2014-09-30 1,103,000 80,000 0.03 3,495,000,000 2,956,040 2.680 2014-09-26
512 2014-09-26 1,023,000 100,000 0.03 3,495,000,000 2,741,640 2.680 2014-09-24
513 2014-09-25 923,000 20,000 0.03 3,495,000,000 2,464,410 2.670 2014-09-23
514 2014-09-24 903,000 -170,000 0.03 3,495,000,000 2,438,100 2.700 2014-09-22
515 2014-09-23 1,073,000 20,000 0.03 3,495,000,000 2,929,290 2.730 2014-09-19
516 2014-09-19 1,053,000 150,000 0.03 3,495,000,000 2,769,390 2.630 2014-09-17
517 2014-09-17 903,000 -868,000 0.03 3,495,000,000 2,365,860 2.620 2014-09-15
518 2014-09-12 1,771,000 -10,000 0.05 3,495,000,000 4,817,120 2.720 2014-09-10
519 2014-09-10 1,781,000 -10,000 0.05 3,495,000,000 4,773,080 2.680 2014-09-05
520 2014-09-03 1,791,000 456,000 0.05 3,495,000,000 4,674,510 2.610 2014-09-01
521 2014-09-01 1,335,000 10,000 0.04 3,495,000,000 3,404,250 2.550 2014-08-28
522 2014-08-29 1,325,000 -494,000 0.04 3,495,000,000 3,431,750 2.590 2014-08-27
523 2014-08-27 1,819,000 -100,000 0.05 3,495,000,000 4,838,540 2.660 2014-08-25
524 2014-08-21 1,919,000 -215,000 0.05 3,495,000,000 5,142,920 2.680 2014-08-19
525 2014-08-20 2,134,000 16,000 0.06 3,495,000,000 5,377,680 2.520 2014-08-18
526 2014-08-15 2,118,000 -910,000 0.06 3,495,000,000 5,443,260 2.570 2014-08-13
527 2014-08-14 3,028,000 -10,000 0.09 3,495,000,000 7,630,560 2.520 2014-08-12
528 2014-08-01 3,038,000 20,000 0.09 3,495,000,000 7,382,340 2.430 2014-07-30
529 2014-07-31 3,018,000 -20,000 0.09 3,495,000,000 7,363,920 2.440 2014-07-29
530 2014-07-30 3,038,000 284,000 0.09 3,495,000,000 7,564,620 2.490 2014-07-28
531 2014-07-29 2,754,000 -30,000 0.08 3,495,000,000 6,719,760 2.440 2014-07-25
532 2014-07-28 2,784,000 -120,000 0.08 3,495,000,000 6,848,640 2.460 2014-07-24
533 2014-07-24 2,904,000 -8,000 0.08 3,495,000,000 6,853,440 2.360 2014-07-22
534 2014-07-23 2,912,000 -54,000 0.08 3,495,000,000 6,755,840 2.320 2014-07-21
535 2014-07-22 2,966,000 -630,000 0.08 3,495,000,000 6,910,780 2.330 2014-07-18
536 2014-07-16 3,596,000 -30,000 0.10 3,495,000,000 8,342,720 2.320 2014-07-14
537 2014-07-15 3,626,000 385,000 0.10 3,495,000,000 7,977,200 2.200 2014-07-11
538 2014-07-11 3,241,000 200,000 0.09 3,495,000,000 7,195,020 2.220 2014-07-09
539 2014-07-10 3,041,000 1,000,000 0.09 3,495,000,000 6,842,250 2.250 2014-07-08
540 2014-07-09 2,041,000 900,000 0.06 3,495,000,000 4,490,200 2.200 2014-07-07
541 2014-07-07 1,141,000 -800,000 0.03 3,495,000,000 2,555,840 2.240 2014-07-03
542 2014-07-03 1,941,000 30,000 0.06 3,495,000,000 4,192,560 2.160 2014-06-30
543 2014-06-25 1,911,000 -20,000 0.05 3,495,000,000 4,051,320 2.120 2014-06-23
544 2014-06-18 1,931,000 -6,000 0.06 3,495,000,000 4,306,130 2.230 2014-06-16
545 2014-06-17 1,937,000 -30,000 0.06 3,495,000,000 4,087,070 2.110 2014-06-13
546 2014-06-16 1,967,000 10,000 0.06 3,495,000,000 4,150,370 2.110 2014-06-12
547 2014-06-13 1,957,000 800,000 0.06 3,495,000,000 4,070,560 2.080 2014-06-11
548 2014-06-12 1,157,000 -10,000 0.03 3,495,000,000 2,371,850 2.050 2014-06-10
549 2014-06-10 1,167,000 6,000 0.03 3,495,000,000 2,322,330 1.990 2014-06-06
550 2014-06-05 1,161,000 -50,000 0.03 3,495,000,000 2,322,000 2.000 2014-06-03
551 2014-05-30 1,211,000 60,000 0.03 3,495,000,000 2,422,000 2.000 2014-05-28
552 2014-05-29 1,151,000 -10,000 0.03 3,495,000,000 2,175,390 1.890 2014-05-27
553 2014-05-27 1,161,000 -10,000 0.03 3,495,000,000 2,194,290 1.890 2014-05-23
554 2014-05-20 1,171,000 10,000 0.03 3,495,000,000 2,201,480 1.880 2014-05-16
555 2014-05-12 1,161,000 -10,000 0.03 3,495,000,000 2,136,240 1.840 2014-05-08
556 2014-05-09 1,171,000 10,000 0.03 3,495,000,000 2,142,930 1.830 2014-05-07
557 2014-05-02 1,161,000 50,000 0.03 3,495,000,000 2,205,900 1.900 2014-04-29
558 2014-04-29 1,111,000 10,000 0.03 3,495,000,000 2,177,560 1.960 2014-04-25
559 2014-04-22 1,101,000 20,000 0.03 3,495,000,000 2,190,990 1.990 2014-04-16
560 2014-04-17 1,081,000 -34,000 0.03 3,495,000,000 2,140,380 1.980 2014-04-15
561 2014-04-16 1,115,000 6,000 0.03 3,495,000,000 2,352,650 2.110 2014-04-14
562 2014-04-15 1,109,000 -112,000 0.03 3,495,000,000 2,473,070 2.230 2014-04-11
563 2014-04-14 1,221,000 -46,000 0.03 3,495,000,000 2,832,720 2.320 2014-04-10
564 2014-04-11 1,267,000 10,000 0.04 3,495,000,000 2,470,650 1.950 2014-04-09
565 2014-04-10 1,257,000 -20,000 0.04 3,495,000,000 2,451,150 1.950 2014-04-08
566 2014-04-08 1,277,000 52,000 0.04 3,495,000,000 2,426,300 1.900 2014-04-04
567 2014-04-07 1,225,000 70,000 0.04 3,495,000,000 2,352,000 1.920 2014-04-03
568 2014-04-04 1,155,000 112,000 0.03 3,495,000,000 2,252,250 1.950 2014-04-02
569 2014-04-03 1,043,000 10,000 0.03 3,495,000,000 2,117,290 2.030 2014-04-01
570 2014-04-02 1,033,000 50,000 0.03 3,495,000,000 2,066,000 2.000 2014-03-31
571 2014-04-01 983,000 46,000 0.03 3,495,000,000 1,975,830 2.010 2014-03-28
572 2014-03-31 937,000 10,000 0.03 3,495,000,000 2,052,030 2.190 2014-03-27
573 2014-03-27 927,000 -6,000 0.03 3,495,000,000 2,039,400 2.200 2014-03-25
574 2014-03-26 933,000 6,000 0.03 3,495,000,000 2,071,260 2.220 2014-03-24
575 2014-03-18 927,000 -28,000 0.03 3,495,000,000 2,132,100 2.300 2014-03-14
576 2014-03-11 955,000 -20,000 0.03 3,495,000,000 2,292,000 2.400 2014-03-07
577 2014-03-10 975,000 -58,000 0.03 3,495,000,000 2,388,750 2.450 2014-03-06
578 2014-03-04 1,033,000 -4,000 0.03 3,495,000,000 2,396,560 2.320 2014-02-28
579 2014-02-27 1,037,000 -16,000 0.03 3,495,000,000 2,281,400 2.200 2014-02-25
580 2014-02-26 1,053,000 -60,000 0.03 3,495,000,000 2,337,660 2.220 2014-02-24
581 2014-02-25 1,113,000 12,000 0.03 3,495,000,000 2,493,120 2.240 2014-02-21
582 2014-02-24 1,101,000 -496,000 0.03 3,495,000,000 2,609,370 2.370 2014-02-20
583 2014-02-11 1,597,000 -100,000 0.05 3,495,000,000 3,465,490 2.170 2014-02-07
584 2014-02-06 1,697,000 100,000 0.05 3,495,000,000 3,495,820 2.060 2014-02-04
585 2014-02-05 1,597,000 -66,000 0.05 3,495,000,000 3,529,370 2.210 2014-01-29
586 2014-01-29 1,663,000 46,000 0.05 3,495,000,000 3,641,970 2.190 2014-01-27
587 2014-01-28 1,617,000 -100,000 0.05 3,495,000,000 3,638,250 2.250 2014-01-24
588 2014-01-27 1,717,000 -8,000 0.05 3,495,000,000 3,725,890 2.170 2014-01-23
589 2014-01-24 1,725,000 500,000 0.05 3,495,000,000 3,726,000 2.160 2014-01-22
590 2014-01-16 1,225,000 -30,000 0.04 3,495,000,000 2,633,750 2.150 2014-01-14
591 2014-01-14 1,255,000 10,000 0.04 3,495,000,000 2,610,400 2.080 2014-01-10
592 2014-01-13 1,245,000 120,000 0.04 3,495,000,000 2,651,850 2.130 2014-01-09
593 2014-01-07 1,125,000 18,000 0.03 3,495,000,000 2,475,000 2.200 2014-01-03
594 2014-01-03 1,107,000 -40,000 0.03 3,495,000,000 2,435,400 2.200 2013-12-30
595 2013-12-18 1,147,000 -20,000 0.03 3,495,000,000 2,672,510 2.330 2013-12-16
596 2013-12-17 1,167,000 -20,000 0.03 3,495,000,000 2,730,780 2.340 2013-12-13
597 2013-12-16 1,187,000 -10,000 0.03 3,495,000,000 2,575,790 2.170 2013-12-12
598 2013-12-12 1,197,000 -10,000 0.03 3,495,000,000 2,669,310 2.230 2013-12-10
599 2013-12-11 1,207,000 20,000 0.03 3,495,000,000 2,643,330 2.190 2013-12-09
600 2013-12-06 1,187,000 -20,000 0.03 3,495,000,000 2,647,010 2.230 2013-12-04
601 2013-12-04 1,207,000 295,000 0.03 3,495,000,000 2,800,240 2.320 2013-12-02
602 2013-11-29 912,000 16,000 0.04 2,330,000,000 2,088,480 2.290 2013-11-27
603 2013-11-28 896,000 40,000 0.04 2,330,000,000 2,024,960 2.260 2013-11-26
604 2013-11-27 856,000 -100,000 0.04 2,330,000,000 1,951,680 2.280 2013-11-25
605 2013-11-26 956,000 48,000 0.04 2,330,000,000 2,112,760 2.210 2013-11-22
606 2013-11-22 908,000 -10,000 0.04 2,330,000,000 1,852,320 2.040 2013-11-20
607 2013-11-21 918,000 38,000 0.04 2,330,000,000 1,881,900 2.050 2013-11-19
608 2013-11-20 880,000 10,000 0.04 2,330,000,000 1,812,800 2.060 2013-11-18
609 2013-11-14 870,000 -58,000 0.04 2,330,000,000 1,731,300 1.990 2013-11-12
610 2013-11-13 928,000 10,000 0.04 2,330,000,000 1,856,000 2.000 2013-11-11
611 2013-11-11 918,000 -24,000 0.04 2,330,000,000 1,845,180 2.010 2013-11-07
612 2013-11-08 942,000 70,000 0.04 2,330,000,000 1,940,520 2.060 2013-11-06
613 2013-11-04 872,000 66,000 0.04 2,330,000,000 1,787,600 2.050 2013-10-31
614 2013-11-01 806,000 72,000 0.03 2,330,000,000 1,644,240 2.040 2013-10-30
615 2013-10-31 734,000 6,000 0.03 2,330,000,000 1,453,320 1.980 2013-10-29
616 2013-10-30 728,000 20,000 0.03 2,330,000,000 1,506,960 2.070 2013-10-28
617 2013-10-29 708,000 80,000 0.03 2,330,000,000 1,416,000 2.000 2013-10-25
618 2013-10-28 628,000 10,000 0.03 2,330,000,000 1,224,600 1.950 2013-10-24
619 2013-10-24 618,000 -309,000 0.03 2,330,000,000 1,198,920 1.940 2013-10-22
620 2013-10-21 927,000 -78,000 0.03 3,495,000,000 1,828,971 1.973 2013-10-17
621 2013-10-18 1,005,000 3,000 0.03 3,495,000,000 1,962,765 1.953 2013-10-16
622 2013-10-17 1,002,000 45,000 0.03 3,495,000,000 2,004,000 2.000 2013-10-15
623 2013-10-16 957,000 -45,000 0.03 3,495,000,000 1,914,000 2.000 2013-10-11
624 2013-10-15 1,002,000 -30,000 0.03 3,495,000,000 2,004,000 2.000 2013-10-10
625 2013-10-11 1,032,000 90,000 0.03 3,495,000,000 2,091,864 2.027 2013-10-09
626 2013-10-10 942,000 -150,000 0.03 3,495,000,000 1,915,086 2.033 2013-10-08
627 2013-10-09 1,092,000 96,000 0.03 3,495,000,000 2,198,196 2.013 2013-10-07
628 2013-10-08 996,000 39,000 0.03 3,495,000,000 2,038,812 2.047 2013-10-04
629 2013-10-04 957,000 -72,000 0.03 3,495,000,000 1,882,419 1.967 2013-10-02
630 2013-10-03 1,029,000 48,000 0.03 3,495,000,000 1,982,883 1.927 2013-09-30
631 2013-09-30 981,000 30,000 0.03 3,495,000,000 1,929,627 1.967 2013-09-26
632 2013-09-26 951,000 15,000 0.03 3,495,000,000 1,825,920 1.920 2013-09-24
633 2013-09-19 936,000 -75,000 0.03 3,495,000,000 1,828,008 1.953 2013-09-17
634 2013-09-18 1,011,000 69,000 0.03 3,495,000,000 1,941,120 1.920 2013-09-16
635 2013-09-17 942,000 -33,000 0.03 3,495,000,000 1,865,160 1.980 2013-09-13
636 2013-09-16 975,000 -30,000 0.03 3,495,000,000 1,982,175 2.033 2013-09-12
637 2013-09-13 1,005,000 -24,000 0.03 3,495,000,000 2,030,100 2.020 2013-09-11
638 2013-09-10 1,029,000 15,000 0.03 3,495,000,000 2,009,637 1.953 2013-09-06
639 2013-09-03 1,014,000 -9,000 0.03 3,495,000,000 1,878,942 1.853 2013-08-30
640 2013-08-27 1,023,000 -9,000 0.03 3,495,000,000 1,813,779 1.773 2013-08-23
641 2013-08-23 1,032,000 9,000 0.03 3,495,000,000 1,864,824 1.807 2013-08-21
642 2013-08-19 1,023,000 -60,000 0.03 3,495,000,000 1,895,619 1.853 2013-08-15
643 2013-07-29 1,083,000 -15,000 0.03 3,495,000,000 1,841,100 1.700 2013-07-25
644 2013-07-22 1,098,000 -3,000 0.03 3,495,000,000 1,888,560 1.720 2013-07-18
645 2013-07-08 1,101,000 3,000 0.03 3,495,000,000 1,835,367 1.667 2013-07-04
646 2013-07-05 1,098,000 27,000 0.03 3,495,000,000 1,778,760 1.620 2013-07-03
647 2013-06-20 1,071,000 15,000 0.03 3,495,000,000 1,785,357 1.667 2013-06-18
648 2013-06-19 1,056,000 -15,000 0.03 3,495,000,000 1,703,328 1.613 2013-06-17
649 2013-06-17 1,071,000 75,000 0.03 3,495,000,000 1,713,600 1.600 2013-06-13
650 2013-06-13 996,000 -15,000 0.03 3,495,000,000 1,586,628 1.593 2013-06-10
651 2013-06-11 1,011,000 -300,000 0.03 3,495,000,000 1,832,943 1.813 2013-06-07
652 2013-06-10 1,311,000 180,000 0.04 3,495,000,000 2,438,460 1.860 2013-06-06
653 2013-06-06 1,131,000 81,000 0.03 3,495,000,000 2,186,223 1.933 2013-06-04
654 2013-06-05 1,050,000 -27,000 0.03 3,495,000,000 1,995,000 1.900 2013-06-03
655 2013-06-04 1,077,000 57,000 0.03 3,495,000,000 2,046,300 1.900 2013-05-31
656 2013-06-03 1,020,000 -12,000 0.03 3,495,000,000 1,795,200 1.760 2013-05-30
657 2013-05-31 1,032,000 -30,000 0.03 3,495,000,000 1,795,680 1.740 2013-05-29
658 2013-05-29 1,062,000 30,000 0.03 3,495,000,000 1,819,206 1.713 2013-05-27
659 2013-05-27 1,032,000 42,000 0.03 3,495,000,000 1,775,040 1.720 2013-05-23
660 2013-05-23 990,000 9,000 0.03 3,495,000,000 1,769,130 1.787 2013-05-21
661 2013-05-22 981,000 -24,000 0.03 3,495,000,000 1,772,667 1.807 2013-05-20
662 2013-05-21 1,005,000 39,000 0.03 3,495,000,000 1,795,935 1.787 2013-05-16
663 2013-05-20 966,000 -39,000 0.03 3,495,000,000 1,789,998 1.853 2013-05-15
664 2013-05-16 1,005,000 24,000 0.03 3,495,000,000 1,816,035 1.807 2013-05-14
665 2013-05-14 981,000 -15,000 0.03 3,495,000,000 1,857,033 1.893 2013-05-10
666 2013-05-13 996,000 60,000 0.03 3,495,000,000 1,872,480 1.880 2013-05-09
667 2013-05-08 936,000 -39,000 0.03 3,495,000,000 1,653,912 1.767 2013-05-06
668 2013-05-06 975,000 24,000 0.03 3,495,000,000 1,683,825 1.727 2013-05-02
669 2013-04-26 951,000 15,000 0.03 3,495,000,000 1,730,820 1.820 2013-04-24
670 2013-04-25 936,000 -15,000 0.03 3,495,000,000 1,710,072 1.827 2013-04-23
671 2013-04-24 951,000 30,000 0.03 3,495,000,000 1,806,900 1.900 2013-04-22
672 2013-04-23 921,000 15,000 0.03 3,495,000,000 1,725,033 1.873 2013-04-19
673 2013-04-22 906,000 51,000 0.03 3,495,000,000 1,691,502 1.867 2013-04-18
674 2013-04-17 855,000 -45,000 0.02 3,495,000,000 1,778,400 2.080 2013-04-15
675 2013-04-16 900,000 -15,000 0.03 3,495,000,000 1,980,000 2.200 2013-04-12
676 2013-04-09 915,000 -12,000 0.03 3,495,000,000 1,860,195 2.033 2013-04-05
677 2013-04-03 927,000 -9,000 0.03 3,495,000,000 2,107,071 2.273 2013-03-28
678 2013-03-19 936,000 15,000 0.03 3,495,000,000 2,059,200 2.200 2013-03-15
679 2013-03-18 921,000 -9,000 0.03 3,495,000,000 2,001,333 2.173 2013-03-14
680 2013-03-08 930,000 -60,000 0.03 3,495,000,000 2,306,400 2.480 2013-03-06
681 2013-03-07 990,000 15,000 0.03 3,495,000,000 2,363,130 2.387 2013-03-05
682 2013-03-05 975,000 -21,000 0.03 3,495,000,000 2,249,325 2.307 2013-03-01
683 2013-03-04 996,000 21,000 0.03 3,495,000,000 2,257,932 2.267 2013-02-28
684 2013-03-01 975,000 18,000 0.03 3,495,000,000 2,216,175 2.273 2013-02-27
685 2013-02-07 957,000 -15,000 0.03 3,495,000,000 1,894,860 1.980 2013-02-05
686 2013-02-06 972,000 -30,000 0.03 3,495,000,000 1,982,880 2.040 2013-02-04
687 2013-02-05 1,002,000 -75,000 0.03 3,495,000,000 1,963,920 1.960 2013-02-01
688 2013-02-04 1,077,000 -60,000 0.03 3,495,000,000 2,067,840 1.920 2013-01-31
689 2013-02-01 1,137,000 -15,000 0.03 3,495,000,000 2,100,039 1.847 2013-01-30
690 2013-01-29 1,152,000 -24,000 0.03 3,495,000,000 1,966,464 1.707 2013-01-25
691 2013-01-28 1,176,000 15,000 0.03 3,495,000,000 2,054,472 1.747 2013-01-24
692 2013-01-25 1,161,000 24,000 0.03 3,495,000,000 2,074,707 1.787 2013-01-23
693 2013-01-23 1,137,000 15,000 0.03 3,495,000,000 2,106,861 1.853 2013-01-21
694 2013-01-10 1,122,000 60,000 0.03 3,495,000,000 2,117,214 1.887 2013-01-08
695 2013-01-09 1,062,000 -60,000 0.03 3,495,000,000 2,031,606 1.913 2013-01-07
696 2013-01-02 1,122,000 -30,000 0.03 3,495,000,000 1,997,160 1.780 2012-12-27
697 2012-12-28 1,152,000 -12,000 0.03 3,495,000,000 1,904,256 1.653 2012-12-21
698 2012-12-19 1,164,000 -30,000 0.03 3,495,000,000 1,955,520 1.680 2012-12-17
699 2012-12-18 1,194,000 -9,000 0.03 3,495,000,000 1,973,682 1.653 2012-12-14
700 2012-12-14 1,203,000 9,000 0.03 3,495,000,000 1,964,499 1.633 2012-12-12
701 2012-12-13 1,194,000 -75,000 0.03 3,495,000,000 1,886,520 1.580 2012-12-11
702 2012-12-07 1,269,000 -30,000 0.04 3,495,000,000 1,954,260 1.540 2012-12-05
703 2012-12-06 1,299,000 -30,000 0.04 3,495,000,000 1,974,480 1.520 2012-12-04
704 2012-11-26 1,329,000 30,000 0.04 3,495,000,000 1,976,223 1.487 2012-11-22
705 2012-11-16 1,299,000 12,000 0.04 3,495,000,000 1,948,500 1.500 2012-11-14
706 2012-11-14 1,287,000 30,000 0.04 3,495,000,000 1,913,769 1.487 2012-11-12
707 2012-11-08 1,257,000 -30,000 0.04 3,495,000,000 1,919,439 1.527 2012-11-06
708 2012-11-07 1,287,000 30,000 0.04 3,495,000,000 1,981,980 1.540 2012-11-05
709 2012-10-29 1,257,000 -30,000 0.04 3,495,000,000 1,969,719 1.567 2012-10-25
710 2012-10-26 1,287,000 30,000 0.04 3,495,000,000 2,007,720 1.560 2012-10-24
711 2012-10-17 1,257,000 -105,000 0.04 3,495,000,000 1,876,701 1.493 2012-10-15
712 2012-10-15 1,362,000 -15,000 0.04 3,495,000,000 2,052,534 1.507 2012-10-11
713 2012-10-12 1,377,000 15,000 0.04 3,495,000,000 2,000,781 1.453 2012-10-10
714 2012-10-11 1,362,000 -30,000 0.04 3,495,000,000 1,988,520 1.460 2012-10-09
715 2012-09-21 1,392,000 -36,000 0.04 3,495,000,000 1,883,376 1.353 2012-09-19
716 2012-09-13 1,428,000 -15,000 0.04 3,495,000,000 1,903,524 1.333 2012-09-11
717 2012-09-11 1,443,000 24,000 0.04 3,495,000,000 1,875,900 1.300 2012-09-07
718 2012-09-10 1,419,000 12,000 0.04 3,495,000,000 1,826,253 1.287 2012-09-06
719 2012-09-07 1,407,000 -30,000 0.04 3,495,000,000 1,800,960 1.280 2012-09-05
720 2012-09-05 1,437,000 15,000 0.04 3,495,000,000 1,896,840 1.320 2012-09-03
721 2012-09-04 1,422,000 -30,000 0.04 3,495,000,000 1,923,966 1.353 2012-08-31
722 2012-09-03 1,452,000 75,000 0.04 3,495,000,000 1,945,680 1.340 2012-08-30
723 2012-08-29 1,377,000 -24,000 0.04 3,495,000,000 1,900,260 1.380 2012-08-27
724 2012-08-16 1,401,000 24,000 0.04 3,495,000,000 1,971,207 1.407 2012-08-14
725 2012-08-07 1,377,000 15,000 0.04 3,495,000,000 1,927,800 1.400 2012-08-03
726 2012-08-03 1,362,000 15,000 0.04 3,495,000,000 1,879,560 1.380 2012-08-01
727 2012-08-01 1,347,000 15,000 0.04 3,495,000,000 1,849,431 1.373 2012-07-30
728 2012-07-30 1,332,000 15,000 0.04 3,495,000,000 1,820,844 1.367 2012-07-26
729 2012-07-27 1,317,000 15,000 0.04 3,495,000,000 1,834,581 1.393 2012-07-25
730 2012-07-18 1,302,000 -12,000 0.04 3,495,000,000 1,910,034 1.467 2012-07-16
731 2012-07-16 1,314,000 -15,000 0.04 3,495,000,000 1,971,000 1.500 2012-07-12
732 2012-07-13 1,329,000 -18,000 0.04 3,495,000,000 1,984,197 1.493 2012-07-11
733 2012-07-12 1,347,000 18,000 0.04 3,495,000,000 2,091,891 1.553 2012-07-10
734 2012-07-11 1,329,000 27,000 0.04 3,495,000,000 2,082,543 1.567 2012-07-09
735 2012-07-10 1,302,000 105,000 0.04 3,495,000,000 2,022,006 1.553 2012-07-06
736 2012-07-06 1,197,000 -45,000 0.03 3,495,000,000 1,858,941 1.553 2012-07-04
737 2012-06-26 1,242,000 -15,000 0.04 3,495,000,000 1,946,214 1.567 2012-06-22
738 2012-06-22 1,257,000 -39,000 0.04 3,495,000,000 1,986,060 1.580 2012-06-20
739 2012-06-21 1,296,000 45,000 0.04 3,495,000,000 1,978,992 1.527 2012-06-19
740 2012-06-20 1,251,000 36,000 0.04 3,495,000,000 1,892,763 1.513 2012-06-18
741 2012-06-19 1,215,000 -30,000 0.03 3,495,000,000 1,903,905 1.567 2012-06-15
742 2012-06-18 1,245,000 30,000 0.04 3,495,000,000 1,833,885 1.473 2012-06-14
743 2012-06-15 1,215,000 -15,000 0.03 3,495,000,000 1,855,305 1.527 2012-06-13
744 2012-06-13 1,230,000 3,000 0.04 3,495,000,000 1,811,790 1.473 2012-06-11
745 2012-05-25 1,227,000 30,000 0.04 3,495,000,000 1,889,580 1.540 2012-05-23
746 2012-05-18 1,197,000 15,000 0.03 3,495,000,000 1,906,821 1.593 2012-05-16
747 2012-05-14 1,182,000 60,000 0.03 3,495,000,000 1,970,394 1.667 2012-05-10
748 2012-05-10 1,122,000 -27,000 0.03 3,495,000,000 1,937,694 1.727 2012-05-08
749 2012-05-09 1,149,000 -15,000 0.03 3,495,000,000 2,014,197 1.753 2012-05-07
750 2012-05-04 1,164,000 15,000 0.03 3,495,000,000 2,095,200 1.800 2012-05-02
751 2012-04-17 1,149,000 42,000 0.03 3,495,000,000 2,137,140 1.860 2012-04-13
752 2012-03-28 1,107,000 -15,000 0.03 3,495,000,000 2,111,049 1.907 2012-03-26
753 2012-03-27 1,122,000 -63,000 0.03 3,495,000,000 2,123,946 1.893 2012-03-23
754 2012-03-23 1,185,000 15,000 0.03 3,495,000,000 2,251,500 1.900 2012-03-21
755 2012-03-20 1,170,000 -3,000 0.03 3,495,000,000 2,340,000 2.000 2012-03-16
756 2012-03-16 1,173,000 -15,000 0.03 3,495,000,000 2,330,751 1.987 2012-03-14
757 2012-03-12 1,188,000 -12,000 0.03 3,495,000,000 2,336,796 1.967 2012-03-08
758 2012-03-08 1,200,000 -48,000 0.03 3,495,000,000 2,360,400 1.967 2012-03-06
759 2012-03-07 1,248,000 24,000 0.04 3,495,000,000 2,421,120 1.940 2012-03-05
760 2012-03-06 1,224,000 -30,000 0.04 3,495,000,000 2,407,608 1.967 2012-03-02
761 2012-03-05 1,254,000 48,000 0.04 3,495,000,000 2,423,982 1.933 2012-03-01
762 2012-03-02 1,206,000 -15,000 0.03 3,495,000,000 2,379,438 1.973 2012-02-29
763 2012-03-01 1,221,000 30,000 0.03 3,495,000,000 2,360,193 1.933 2012-02-28
764 2012-02-22 1,191,000 -15,000 0.03 3,495,000,000 2,414,157 2.027 2012-02-20
765 2012-02-21 1,206,000 -36,000 0.03 3,495,000,000 2,508,480 2.080 2012-02-17
766 2012-02-16 1,242,000 6,000 0.04 3,495,000,000 2,524,986 2.033 2012-02-14
767 2012-02-13 1,236,000 -6,000 0.04 3,495,000,000 2,628,972 2.127 2012-02-09
768 2012-02-10 1,242,000 6,000 0.04 3,495,000,000 2,592,054 2.087 2012-02-08
769 2012-02-07 1,236,000 -60,000 0.04 3,495,000,000 2,389,188 1.933 2012-02-03
770 2012-02-06 1,296,000 99,000 0.04 3,495,000,000 2,531,088 1.953 2012-02-02
771 2012-02-02 1,197,000 -171,000 0.03 3,495,000,000 2,194,101 1.833 2012-01-31
772 2012-02-01 1,368,000 30,000 0.04 3,495,000,000 2,499,336 1.827 2012-01-30
773 2012-01-30 1,338,000 30,000 0.04 3,495,000,000 2,542,200 1.900 2012-01-26
774 2012-01-27 1,308,000 -150,000 0.04 3,495,000,000 2,502,204 1.913 2012-01-20
775 2012-01-26 1,458,000 -111,000 0.04 3,495,000,000 2,751,246 1.887 2012-01-19
776 2012-01-19 1,569,000 -21,000 0.04 3,495,000,000 3,138,000 2.000 2012-01-17
777 2012-01-18 1,590,000 75,000 0.05 3,495,000,000 3,095,730 1.947 2012-01-16
778 2012-01-17 1,515,000 -12,000 0.04 3,495,000,000 3,010,305 1.987 2012-01-13
779 2012-01-16 1,527,000 96,000 0.04 3,495,000,000 2,911,989 1.907 2012-01-12
780 2012-01-13 1,431,000 -60,000 0.04 3,495,000,000 2,757,537 1.927 2012-01-11
781 2012-01-12 1,491,000 -135,000 0.04 3,495,000,000 2,892,540 1.940 2012-01-10
782 2012-01-11 1,626,000 -45,000 0.05 3,495,000,000 2,991,840 1.840 2012-01-09
783 2012-01-09 1,671,000 -153,000 0.05 3,495,000,000 3,052,917 1.827 2012-01-05
784 2012-01-04 1,824,000 -15,000 0.05 3,495,000,000 3,150,048 1.727 2011-12-30
785 2012-01-03 1,839,000 21,000 0.05 3,495,000,000 3,186,987 1.733 2011-12-29
786 2011-12-30 1,818,000 15,000 0.05 3,495,000,000 3,150,594 1.733 2011-12-28
787 2011-12-23 1,803,000 171,000 0.05 3,495,000,000 3,113,781 1.727 2011-12-21
788 2011-12-21 1,632,000 15,000 0.05 3,495,000,000 2,785,824 1.707 2011-12-19
789 2011-12-16 1,617,000 12,000 0.05 3,495,000,000 2,845,920 1.760 2011-12-14
790 2011-12-13 1,605,000 -15,000 0.05 3,495,000,000 2,824,800 1.760 2011-12-09
791 2011-12-12 1,620,000 51,000 0.05 3,495,000,000 2,927,340 1.807 2011-12-08
792 2011-12-09 1,569,000 75,000 0.04 3,495,000,000 2,855,580 1.820 2011-12-07
793 2011-12-08 1,494,000 15,000 0.04 3,495,000,000 2,678,742 1.793 2011-12-06
794 2011-12-07 1,479,000 9,000 0.04 3,495,000,000 2,702,133 1.827 2011-12-05
795 2011-12-05 1,470,000 30,000 0.04 3,495,000,000 2,763,600 1.880 2011-12-01
796 2011-12-02 1,440,000 24,000 0.04 3,495,000,000 2,592,000 1.800 2011-11-30
797 2011-11-29 1,416,000 30,000 0.04 3,495,000,000 2,453,928 1.733 2011-11-25
798 2011-11-28 1,386,000 15,000 0.04 3,495,000,000 2,467,080 1.780 2011-11-24
799 2011-11-23 1,371,000 153,000 0.04 3,495,000,000 2,513,043 1.833 2011-11-21
800 2011-11-10 1,218,000 -105,000 0.03 3,495,000,000 2,533,440 2.080 2011-11-08
801 2011-11-09 1,323,000 -6,000 0.04 3,495,000,000 2,778,300 2.100 2011-11-07
802 2011-11-08 1,329,000 -12,000 0.04 3,495,000,000 2,701,857 2.033 2011-11-04
803 2011-11-07 1,341,000 -6,000 0.04 3,495,000,000 2,484,873 1.853 2011-11-03
804 2011-11-03 1,347,000 15,000 0.04 3,495,000,000 2,514,849 1.867 2011-11-01
805 2011-11-01 1,332,000 -363,000 0.04 3,495,000,000 2,566,764 1.927 2011-10-28
806 2011-10-31 1,695,000 -123,000 0.05 3,495,000,000 3,401,865 2.007 2011-10-27
807 2011-10-28 1,818,000 -42,000 0.05 3,495,000,000 3,477,834 1.913 2011-10-26
808 2011-10-27 1,860,000 42,000 0.05 3,495,000,000 3,608,400 1.940 2011-10-25
809 2011-10-24 1,818,000 -12,000 0.05 3,495,000,000 3,186,954 1.753 2011-10-20
810 2011-10-21 1,830,000 -27,000 0.05 3,495,000,000 3,330,600 1.820 2011-10-19
811 2011-10-20 1,857,000 -48,000 0.05 3,495,000,000 3,355,599 1.807 2011-10-18
812 2011-10-19 1,905,000 372,000 0.05 3,495,000,000 3,619,500 1.900 2011-10-17
813 2011-10-18 1,533,000 -78,000 0.04 3,495,000,000 2,840,649 1.853 2011-10-14
814 2011-10-17 1,611,000 123,000 0.05 3,495,000,000 3,060,900 1.900 2011-10-13
815 2011-10-14 1,488,000 -15,000 0.04 3,495,000,000 2,737,920 1.840 2011-10-12
816 2011-10-13 1,503,000 15,000 0.04 3,495,000,000 2,685,861 1.787 2011-10-11
817 2011-10-12 1,488,000 39,000 0.04 3,495,000,000 2,737,920 1.840 2011-10-10
818 2011-10-11 1,449,000 105,000 0.04 3,495,000,000 2,742,957 1.893 2011-10-07
819 2011-10-04 1,344,000 -15,000 0.04 3,495,000,000 2,517,312 1.873 2011-09-30
820 2011-09-28 1,359,000 132,000 0.04 3,495,000,000 2,346,993 1.727 2011-09-26
821 2011-09-27 1,227,000 6,000 0.04 3,495,000,000 2,298,171 1.873 2011-09-23
822 2011-09-23 1,221,000 -45,000 0.03 3,495,000,000 2,531,133 2.073 2011-09-21
823 2011-09-19 1,266,000 -27,000 0.04 3,495,000,000 2,515,542 1.987 2011-09-15
824 2011-09-15 1,293,000 27,000 0.04 3,495,000,000 2,447,649 1.893 2011-09-12
825 2011-09-08 1,266,000 15,000 0.04 3,495,000,000 2,573,778 2.033 2011-09-06
826 2011-09-06 1,251,000 15,000 0.04 3,495,000,000 2,627,100 2.100 2011-09-02
827 2011-09-05 1,236,000 -90,000 0.04 3,495,000,000 2,636,388 2.133 2011-09-01
828 2011-08-31 1,326,000 -42,000 0.04 3,495,000,000 2,652,000 2.000 2011-08-29
829 2011-08-30 1,368,000 -15,000 0.04 3,495,000,000 2,589,624 1.893 2011-08-26
830 2011-08-29 1,383,000 39,000 0.04 3,495,000,000 2,562,699 1.853 2011-08-25
831 2011-08-24 1,344,000 15,000 0.04 3,495,000,000 2,419,200 1.800 2011-08-22
832 2011-08-22 1,329,000 45,000 0.04 3,495,000,000 2,604,840 1.960 2011-08-18
833 2011-08-17 1,284,000 -6,000 0.04 3,495,000,000 2,345,868 1.827 2011-08-15
834 2011-08-09 1,290,000 96,000 0.04 3,495,000,000 2,502,600 1.940 2011-08-05
835 2011-08-05 1,194,000 -84,000 0.03 3,495,000,000 2,522,922 2.113 2011-08-03
836 2011-08-04 1,278,000 15,000 0.04 3,495,000,000 2,743,866 2.147 2011-08-02
837 2011-08-02 1,263,000 87,000 0.04 3,495,000,000 2,736,921 2.167 2011-07-29
838 2011-08-01 1,176,000 -120,000 0.03 3,495,000,000 2,610,720 2.220 2011-07-28
839 2011-07-28 1,296,000 -21,000 0.04 3,495,000,000 2,997,648 2.313 2011-07-26
840 2011-07-26 1,317,000 150,000 0.04 3,495,000,000 3,019,881 2.293 2011-07-22
841 2011-07-19 1,167,000 -15,000 0.03 3,495,000,000 2,668,929 2.287 2011-07-15
842 2011-07-14 1,182,000 48,000 0.03 3,495,000,000 2,592,126 2.193 2011-07-12
843 2011-07-13 1,134,000 12,000 0.03 3,495,000,000 2,645,622 2.333 2011-07-11
844 2011-07-12 1,122,000 6,000 0.03 3,495,000,000 2,647,920 2.360 2011-07-08
845 2011-07-11 1,116,000 9,000 0.03 3,495,000,000 2,596,932 2.327 2011-07-07
846 2011-07-08 1,107,000 -6,000 0.03 3,495,000,000 2,568,240 2.320 2011-07-06
847 2011-07-06 1,113,000 -150,000 0.03 3,495,000,000 2,574,369 2.313 2011-07-04
848 2011-06-30 1,263,000 6,000 0.04 3,495,000,000 2,896,059 2.293 2011-06-28
849 2011-06-29 1,257,000 36,000 0.04 3,495,000,000 2,957,721 2.353 2011-06-27
850 2011-06-28 1,221,000 21,000 0.03 3,495,000,000 2,768,007 2.267 2011-06-24
851 2011-06-27 1,200,000 -114,000 0.03 3,495,000,000 2,624,400 2.187 2011-06-23
852 2011-06-24 1,314,000 90,000 0.04 3,495,000,000 2,802,762 2.133 2011-06-22
853 2011-06-23 1,224,000 75,000 0.04 3,495,000,000 2,594,880 2.120 2011-06-21
854 2011-06-21 1,149,000 63,000 0.03 3,495,000,000 2,458,860 2.140 2011-06-17
855 2011-06-20 1,086,000 9,000 0.03 3,495,000,000 2,309,922 2.127 2011-06-16
856 2011-06-13 1,077,000 99,000 0.03 3,495,000,000 2,398,479 2.227 2011-06-09
857 2011-06-10 978,000 15,000 0.03 3,495,000,000 2,236,686 2.287 2011-06-08
858 2011-06-03 963,000 -15,000 0.03 3,495,000,000 2,375,721 2.467 2011-06-01
859 2011-05-31 978,000 -15,000 0.03 3,495,000,000 2,288,520 2.340 2011-05-27
860 2011-05-30 993,000 -150,000 0.03 3,495,000,000 2,316,669 2.333 2011-05-26
861 2011-05-26 1,143,000 15,000 0.03 3,495,000,000 2,705,481 2.367 2011-05-24
862 2011-05-25 1,128,000 -15,000 0.03 3,495,000,000 2,654,184 2.353 2011-05-23
863 2011-05-24 1,143,000 150,000 0.03 3,495,000,000 2,728,341 2.387 2011-05-20
864 2011-05-23 993,000 15,000 0.03 3,495,000,000 2,356,389 2.373 2011-05-19
865 2011-05-20 978,000 15,000 0.03 3,495,000,000 2,399,034 2.453 2011-05-18
866 2011-05-18 963,000 15,000 0.03 3,495,000,000 2,368,980 2.460 2011-05-16
867 2011-05-13 948,000 30,000 0.03 3,495,000,000 2,363,364 2.493 2011-05-11
868 2011-05-09 918,000 15,000 0.03 3,495,000,000 2,215,134 2.413 2011-05-05
869 2011-05-05 903,000 -150,000 0.03 3,495,000,000 2,221,380 2.460 2011-05-03
870 2011-04-28 1,053,000 -30,000 0.03 3,495,000,000 2,688,309 2.553 2011-04-26
871 2011-04-26 1,083,000 48,000 0.03 3,495,000,000 2,743,239 2.533 2011-04-20
872 2011-04-20 1,035,000 15,000 0.03 3,495,000,000 2,677,545 2.587 2011-04-18
873 2011-04-18 1,020,000 -15,000 0.03 3,495,000,000 2,720,340 2.667 2011-04-14
874 2011-04-15 1,035,000 180,000 0.03 3,495,000,000 2,691,000 2.600 2011-04-13
875 2011-04-14 855,000 -30,000 0.02 3,495,000,000 2,240,100 2.620 2011-04-12
876 2011-04-13 885,000 -30,000 0.03 3,495,000,000 2,360,295 2.667 2011-04-11
877 2011-04-12 915,000 -378,000 0.03 3,495,000,000 2,348,805 2.567 2011-04-08
878 2011-04-11 1,293,000 171,000 0.04 3,495,000,000 3,241,551 2.507 2011-04-07
879 2011-04-08 1,122,000 51,000 0.03 3,495,000,000 2,595,186 2.313 2011-04-06
880 2011-04-07 1,071,000 93,000 0.03 3,495,000,000 2,535,057 2.367 2011-04-04
881 2011-04-06 978,000 -150,000 0.03 3,495,000,000 2,399,034 2.453 2011-04-01
882 2011-04-04 1,128,000 111,000 0.03 3,495,000,000 2,752,320 2.440 2011-03-31
883 2011-03-31 1,017,000 15,000 0.03 3,495,000,000 2,616,741 2.573 2011-03-29
884 2011-03-30 1,002,000 15,000 0.03 3,495,000,000 2,605,200 2.600 2011-03-28
885 2011-03-21 987,000 -12,000 0.03 3,495,000,000 2,638,251 2.673 2011-03-17
886 2011-03-18 999,000 -9,000 0.03 3,495,000,000 2,737,260 2.740 2011-03-16
887 2011-03-17 1,008,000 12,000 0.03 3,495,000,000 2,721,600 2.700 2011-03-15
888 2011-03-16 996,000 -15,000 0.03 3,495,000,000 2,795,772 2.807 2011-03-14
889 2011-03-14 1,011,000 165,000 0.03 3,495,000,000 2,729,700 2.700 2011-03-10
890 2011-03-11 846,000 -30,000 0.02 3,495,000,000 2,340,882 2.767 2011-03-09
891 2011-03-02 876,000 -900,000 0.03 3,495,000,000 2,417,760 2.760 2011-02-28
892 2011-03-01 1,776,000 900,000 0.05 3,495,000,000 4,866,240 2.740 2011-02-25
893 2011-02-28 876,000 75,000 0.03 3,495,000,000 2,277,600 2.600 2011-02-24
894 2011-02-16 801,000 -15,000 0.02 3,495,000,000 2,589,633 3.233 2011-02-14
895 2011-02-15 816,000 15,000 0.02 3,495,000,000 2,470,032 3.027 2011-02-11
896 2011-02-09 801,000 -45,000 0.02 3,495,000,000 2,600,847 3.247 2011-02-07
897 2011-02-08 846,000 -15,000 0.02 3,495,000,000 2,707,200 3.200 2011-02-01
898 2011-02-07 861,000 15,000 0.02 3,495,000,000 2,720,760 3.160 2011-01-31
899 2011-02-01 846,000 -45,000 0.02 3,495,000,000 2,730,042 3.227 2011-01-28
900 2011-01-24 891,000 15,000 0.03 3,495,000,000 2,768,337 3.107 2011-01-20
901 2011-01-21 876,000 -48,000 0.03 3,495,000,000 2,844,372 3.247 2011-01-19
902 2011-01-18 924,000 -15,000 0.03 3,495,000,000 3,005,772 3.253 2011-01-14
903 2011-01-14 939,000 -54,000 0.03 3,495,000,000 3,048,933 3.247 2011-01-12
904 2011-01-10 993,000 27,000 0.03 3,495,000,000 3,065,391 3.087 2011-01-06
905 2011-01-06 966,000 -15,000 0.03 3,495,000,000 2,614,962 2.707 2011-01-04
906 2011-01-05 981,000 -6,000 0.03 3,495,000,000 2,681,073 2.733 2011-01-03
907 2010-12-30 987,000 30,000 0.03 3,495,000,000 2,652,069 2.687 2010-12-28
908 2010-12-29 957,000 -15,000 0.03 3,495,000,000 2,558,061 2.673 2010-12-23
909 2010-12-28 972,000 15,000 0.03 3,495,000,000 2,624,400 2.700 2010-12-22
910 2010-12-23 957,000 -300,000 0.03 3,495,000,000 2,571,459 2.687 2010-12-21
911 2010-12-22 1,257,000 345,000 0.04 3,495,000,000 3,343,620 2.660 2010-12-20
912 2010-12-15 912,000 6,000 0.03 3,495,000,000 2,352,960 2.580 2010-12-13
913 2010-12-09 906,000 18,000 0.03 3,495,000,000 2,385,498 2.633 2010-12-07
914 2010-12-06 888,000 -39,000 0.03 3,495,000,000 2,315,016 2.607 2010-12-02
915 2010-12-03 927,000 -6,000 0.03 3,495,000,000 2,416,689 2.607 2010-12-01
916 2010-12-01 933,000 -18,000 0.03 3,495,000,000 2,437,929 2.613 2010-11-29
917 2010-11-26 951,000 -144,000 0.03 3,495,000,000 2,351,823 2.473 2010-11-24
918 2010-11-24 1,095,000 156,000 0.03 3,495,000,000 2,759,400 2.520 2010-11-22
919 2010-11-16 939,000 -12,000 0.03 3,495,000,000 2,378,487 2.533 2010-11-12
920 2010-11-15 951,000 -15,000 0.03 3,495,000,000 2,472,600 2.600 2010-11-11
921 2010-11-11 966,000 -30,000 0.03 3,495,000,000 2,511,600 2.600 2010-11-09
922 2010-11-09 996,000 -54,000 0.03 3,495,000,000 2,470,080 2.480 2010-11-05
923 2010-11-05 1,050,000 -300,000 0.03 3,495,000,000 2,625,000 2.500 2010-11-03
924 2010-11-04 1,350,000 -18,000 0.04 3,495,000,000 3,257,550 2.413 2010-11-02
925 2010-10-29 1,368,000 30,000 0.04 3,495,000,000 3,228,480 2.360 2010-10-27
926 2010-10-28 1,338,000 -78,000 0.04 3,495,000,000 3,308,874 2.473 2010-10-26
927 2010-10-27 1,416,000 -9,000 0.04 3,495,000,000 3,408,312 2.407 2010-10-25
928 2010-10-26 1,425,000 -426,000 0.04 3,495,000,000 3,391,500 2.380 2010-10-22
929 2010-10-25 1,851,000 -276,000 0.05 3,495,000,000 4,479,420 2.420 2010-10-21
930 2010-10-22 2,127,000 -162,000 0.06 3,495,000,000 5,232,420 2.460 2010-10-20
931 2010-10-21 2,289,000 105,000 0.07 3,495,000,000 5,477,577 2.393 2010-10-19
932 2010-10-20 2,184,000 348,000 0.06 3,495,000,000 5,169,528 2.367 2010-10-18
933 2010-10-19 1,836,000 -198,000 0.05 3,495,000,000 4,663,440 2.540 2010-10-15
934 2010-10-18 2,034,000 -225,000 0.06 3,495,000,000 4,908,042 2.413 2010-10-14
935 2010-10-15 2,259,000 30,000 0.06 3,495,000,000 5,225,067 2.313 2010-10-13
936 2010-10-14 2,229,000 -510,000 0.06 3,495,000,000 5,215,860 2.340 2010-10-12
937 2010-10-12 2,739,000 -30,000 0.08 3,495,000,000 5,916,240 2.160 2010-10-08
938 2010-10-08 2,769,000 -39,000 0.08 3,495,000,000 6,036,420 2.180 2010-10-06
939 2010-10-07 2,808,000 45,000 0.08 3,495,000,000 6,121,440 2.180 2010-10-05
940 2010-10-06 2,763,000 12,000 0.08 3,495,000,000 5,968,080 2.160 2010-10-04
941 2010-10-05 2,751,000 45,000 0.08 3,495,000,000 5,867,883 2.133 2010-09-30
942 2010-09-30 2,706,000 15,000 0.08 3,495,000,000 5,736,720 2.120 2010-09-28
943 2010-09-29 2,691,000 -93,000 0.08 3,495,000,000 5,812,560 2.160 2010-09-27
944 2010-09-28 2,784,000 15,000 0.08 3,495,000,000 6,088,608 2.187 2010-09-24
945 2010-09-27 2,769,000 -30,000 0.08 3,495,000,000 6,091,800 2.200 2010-09-22
946 2010-09-24 2,799,000 21,000 0.08 3,495,000,000 6,138,207 2.193 2010-09-21
947 2010-09-22 2,778,000 -21,000 0.08 3,495,000,000 6,092,154 2.193 2010-09-20
948 2010-09-20 2,799,000 51,000 0.08 3,495,000,000 6,138,207 2.193 2010-09-16
949 2010-09-17 2,748,000 27,000 0.08 3,495,000,000 5,935,680 2.160 2010-09-15
950 2010-09-16 2,721,000 -15,000 0.08 3,495,000,000 5,950,827 2.187 2010-09-14
951 2010-09-15 2,736,000 -60,000 0.08 3,495,000,000 6,000,048 2.193 2010-09-13
952 2010-09-13 2,796,000 -99,000 0.08 3,495,000,000 6,039,360 2.160 2010-09-09
953 2010-09-10 2,895,000 -27,000 0.08 3,495,000,000 6,041,865 2.087 2010-09-08
954 2010-09-09 2,922,000 33,000 0.08 3,495,000,000 6,115,746 2.093 2010-09-07
955 2010-09-08 2,889,000 15,000 0.08 3,495,000,000 6,087,123 2.107 2010-09-06
956 2010-09-07 2,874,000 -30,000 0.08 3,495,000,000 6,055,518 2.107 2010-09-03
957 2010-09-02 2,904,000 30,000 0.08 3,495,000,000 5,845,752 2.013 2010-08-31
958 2010-08-31 2,874,000 -96,000 0.08 3,495,000,000 6,092,880 2.120 2010-08-27
959 2010-08-30 2,970,000 -12,000 0.08 3,495,000,000 6,317,190 2.127 2010-08-26
960 2010-08-25 2,982,000 -90,000 0.09 3,495,000,000 6,300,966 2.113 2010-08-23
961 2010-08-19 3,072,000 66,000 0.09 3,495,000,000 6,758,400 2.200 2010-08-17
962 2010-08-18 3,006,000 1,512,000 0.09 3,495,000,000 6,652,278 2.213 2010-08-16
963 2010-08-17 1,494,000 36,000 0.04 3,495,000,000 3,267,378 2.187 2010-08-13
964 2010-08-13 1,458,000 9,000 0.04 3,495,000,000 3,090,960 2.120 2010-08-11
965 2010-08-12 1,449,000 75,000 0.04 3,495,000,000 3,119,697 2.153 2010-08-10
966 2010-08-11 1,374,000 -15,000 0.04 3,495,000,000 3,032,418 2.207 2010-08-09
967 2010-08-10 1,389,000 6,000 0.04 3,495,000,000 2,962,737 2.133 2010-08-06
968 2010-08-09 1,383,000 30,000 0.04 3,495,000,000 3,032,919 2.193 2010-08-05
969 2010-08-06 1,353,000 -105,000 0.04 3,495,000,000 2,931,951 2.167 2010-08-04
970 2010-08-04 1,458,000 6,000 0.04 3,495,000,000 2,984,526 2.047 2010-08-02
971 2010-07-29 1,452,000 -63,000 0.04 3,495,000,000 2,972,244 2.047 2010-07-27
972 2010-07-28 1,515,000 -9,000 0.04 3,495,000,000 3,070,905 2.027 2010-07-26
973 2010-07-26 1,524,000 30,000 0.04 3,495,000,000 3,037,332 1.993 2010-07-22
974 2010-07-23 1,494,000 -45,000 0.04 3,495,000,000 3,007,422 2.013 2010-07-21
975 2010-07-13 1,539,000 -15,000 0.04 3,495,000,000 2,965,653 1.927 2010-07-09
976 2010-07-09 1,554,000 30,000 0.04 3,495,000,000 2,983,680 1.920 2010-07-07
977 2010-07-07 1,524,000 30,000 0.04 3,495,000,000 2,895,600 1.900 2010-07-05
978 2010-06-25 1,494,000 -75,000 0.04 3,495,000,000 3,028,338 2.027 2010-06-23
979 2010-06-23 1,569,000 -54,000 0.04 3,495,000,000 3,148,983 2.007 2010-06-21
980 2010-06-22 1,623,000 -15,000 0.05 3,495,000,000 3,095,061 1.907 2010-06-18
981 2010-06-11 1,638,000 15,000 0.05 3,495,000,000 3,013,920 1.840 2010-06-09
982 2010-06-07 1,623,000 30,000 0.05 3,495,000,000 3,083,700 1.900 2010-06-03
983 2010-06-01 1,593,000 -3,000 0.05 3,495,000,000 3,154,140 1.980 2010-05-28
984 2010-05-26 1,596,000 -15,000 0.05 3,495,000,000 3,064,320 1.920 2010-05-24
985 2010-05-25 1,611,000 -30,000 0.05 3,495,000,000 2,952,963 1.833 2010-05-20
986 2010-05-19 1,641,000 -6,000 0.05 3,495,000,000 3,040,773 1.853 2010-05-17
987 2010-05-13 1,647,000 -30,000 0.05 3,495,000,000 3,129,300 1.900 2010-05-11
988 2010-05-11 1,677,000 30,000 0.05 3,495,000,000 3,141,021 1.873 2010-05-07
989 2010-05-07 1,647,000 15,000 0.05 3,495,000,000 3,183,651 1.933 2010-05-05
990 2010-05-03 1,632,000 60,000 0.05 3,495,000,000 3,198,720 1.960 2010-04-29
991 2010-04-30 1,572,000 -15,000 0.04 3,495,000,000 3,195,876 2.033 2010-04-28
992 2010-04-29 1,587,000 15,000 0.05 3,495,000,000 3,258,111 2.053 2010-04-27
993 2010-04-27 1,572,000 -15,000 0.04 3,495,000,000 3,269,760 2.080 2010-04-23
994 2010-04-26 1,587,000 -150,000 0.05 3,495,000,000 3,300,960 2.080 2010-04-22
995 2010-04-21 1,737,000 15,000 0.05 3,495,000,000 3,322,881 1.913 2010-04-19
996 2010-04-20 1,722,000 -36,000 0.05 3,495,000,000 3,444,000 2.000 2010-04-16
997 2010-04-16 1,758,000 15,000 0.05 3,495,000,000 3,621,480 2.060 2010-04-14
998 2010-04-15 1,743,000 -12,000 0.05 3,495,000,000 3,543,519 2.033 2010-04-13
999 2010-04-13 1,755,000 -15,000 0.05 3,495,000,000 3,592,485 2.047 2010-04-09
1000 2010-04-01 1,770,000 -204,000 0.05 3,495,000,000 3,658,590 2.067 2010-03-30
1001 2010-03-31 1,974,000 -102,000 0.06 3,495,000,000 3,987,480 2.020 2010-03-29
1002 2010-03-26 2,076,000 15,000 0.06 3,495,000,000 4,193,520 2.020 2010-03-24
1003 2010-03-25 2,061,000 24,000 0.06 3,495,000,000 4,177,647 2.027 2010-03-23
1004 2010-03-19 2,037,000 21,000 0.06 3,495,000,000 4,263,441 2.093 2010-03-17
1005 2010-03-18 2,016,000 -15,000 0.06 3,495,000,000 4,193,280 2.080 2010-03-16
1006 2010-03-15 2,031,000 30,000 0.06 3,495,000,000 4,143,240 2.040 2010-03-11
1007 2010-03-11 2,001,000 -750,000 0.06 3,495,000,000 4,096,047 2.047 2010-03-09
1008 2010-03-10 2,751,000 -81,000 0.08 3,495,000,000 5,576,277 2.027 2010-03-08
1009 2010-03-09 2,832,000 30,000 0.08 3,495,000,000 5,380,800 1.900 2010-03-05
1010 2010-03-08 2,802,000 -45,000 0.08 3,495,000,000 5,155,680 1.840 2010-03-04
1011 2010-03-05 2,847,000 150,000 0.08 3,495,000,000 5,315,349 1.867 2010-03-03
1012 2010-03-04 2,697,000 -30,000 0.08 3,495,000,000 5,016,420 1.860 2010-03-02
1013 2010-03-03 2,727,000 60,000 0.08 3,495,000,000 5,091,309 1.867 2010-03-01
1014 2010-03-02 2,667,000 30,000 0.08 3,495,000,000 4,925,949 1.847 2010-02-26
1015 2010-03-01 2,637,000 15,000 0.08 3,495,000,000 4,765,059 1.807 2010-02-25
1016 2010-02-25 2,622,000 -3,000 0.08 3,495,000,000 4,842,834 1.847 2010-02-23
1017 2010-02-24 2,625,000 -9,000 0.08 3,495,000,000 4,830,000 1.840 2010-02-22
1018 2010-02-22 2,634,000 -6,000 0.08 3,495,000,000 4,951,920 1.880 2010-02-18
1019 2010-02-11 2,640,000 15,000 0.08 3,495,000,000 4,733,520 1.793 2010-02-09
1020 2010-02-08 2,625,000 -33,000 0.08 3,495,000,000 4,916,625 1.873 2010-02-04
1021 2010-02-05 2,658,000 18,000 0.08 3,495,000,000 5,121,966 1.927 2010-02-03
1022 2010-02-04 2,640,000 3,000 0.08 3,495,000,000 4,910,400 1.860 2010-02-02
1023 2010-02-02 2,637,000 15,000 0.08 3,495,000,000 4,799,340 1.820 2010-01-29
1024 2010-02-01 2,622,000 15,000 0.08 3,495,000,000 4,824,480 1.840 2010-01-28
1025 2010-01-29 2,607,000 15,000 0.07 3,495,000,000 4,674,351 1.793 2010-01-27
1026 2010-01-28 2,592,000 36,000 0.07 3,495,000,000 4,839,264 1.867 2010-01-26
1027 2010-01-26 2,556,000 12,000 0.07 3,495,000,000 5,094,108 1.993 2010-01-22
1028 2010-01-25 2,544,000 -24,000 0.07 3,495,000,000 5,189,760 2.040 2010-01-21
1029 2010-01-22 2,568,000 60,000 0.07 3,495,000,000 5,341,440 2.080 2010-01-20
1030 2010-01-20 2,508,000 45,000 0.07 3,495,000,000 5,234,196 2.087 2010-01-18
1031 2010-01-19 2,463,000 15,000 0.07 3,495,000,000 5,189,541 2.107 2010-01-15
1032 2010-01-18 2,448,000 21,000 0.07 3,495,000,000 5,091,840 2.080 2010-01-14
1033 2010-01-15 2,427,000 15,000 0.07 3,495,000,000 5,048,160 2.080 2010-01-13
1034 2010-01-14 2,412,000 855,000 0.07 3,495,000,000 5,193,036 2.153 2010-01-12
1035 2010-01-13 1,557,000 -126,000 0.04 3,495,000,000 3,425,400 2.200 2010-01-11
1036 2010-01-12 1,683,000 -3,000 0.05 3,495,000,000 3,478,761 2.067 2010-01-08
1037 2010-01-08 1,686,000 15,000 0.05 3,495,000,000 3,473,160 2.060 2010-01-06
1038 2010-01-07 1,671,000 -21,000 0.05 3,495,000,000 3,475,680 2.080 2010-01-05
1039 2010-01-06 1,692,000 -15,000 0.05 3,495,000,000 3,429,684 2.027 2010-01-04
1040 2010-01-05 1,707,000 69,000 0.05 3,495,000,000 3,504,471 2.053 2009-12-30
1041 2009-12-30 1,638,000 -81,000 0.05 3,495,000,000 3,352,986 2.047 2009-12-28
1042 2009-12-21 1,719,000 -24,000 0.05 3,495,000,000 3,472,380 2.020 2009-12-17
1043 2009-12-18 1,743,000 90,000 0.05 3,495,000,000 3,578,379 2.053 2009-12-16
1044 2009-12-17 1,653,000 -180,000 0.05 3,495,000,000 3,449,811 2.087 2009-12-15
1045 2009-12-16 1,833,000 -12,000 0.05 3,495,000,000 3,873,129 2.113 2009-12-14
1046 2009-12-15 1,845,000 15,000 0.05 3,495,000,000 3,713,985 2.013 2009-12-11
1047 2009-12-08 1,830,000 27,000 0.05 3,495,000,000 3,843,000 2.100 2009-12-04
1048 2009-12-07 1,803,000 -15,000 0.05 3,495,000,000 3,737,619 2.073 2009-12-03
1049 2009-12-03 1,818,000 -3,000 0.05 3,495,000,000 3,708,720 2.040 2009-12-01
1050 2009-12-02 1,821,000 120,000 0.05 3,495,000,000 3,678,420 2.020 2009-11-30
1051 2009-12-01 1,701,000 -3,000 0.05 3,495,000,000 3,390,093 1.993 2009-11-27
1052 2009-11-30 1,704,000 105,000 0.05 3,495,000,000 3,566,472 2.093 2009-11-26
1053 2009-11-27 1,599,000 45,000 0.05 3,495,000,000 3,378,687 2.113 2009-11-25
1054 2009-11-26 1,554,000 54,000 0.04 3,495,000,000 3,263,400 2.100 2009-11-24
1055 2009-11-25 1,500,000 30,000 0.04 3,495,000,000 3,210,000 2.140 2009-11-23
1056 2009-11-24 1,470,000 -66,000 0.04 3,495,000,000 3,145,800 2.140 2009-11-20
1057 2009-11-23 1,536,000 96,000 0.04 3,495,000,000 3,225,600 2.100 2009-11-19
1058 2009-11-20 1,440,000 15,000 0.04 3,495,000,000 3,091,680 2.147 2009-11-18
1059 2009-11-18 1,425,000 -15,000 0.04 3,495,000,000 3,116,475 2.187 2009-11-16
1060 2009-11-17 1,440,000 15,000 0.04 3,495,000,000 3,110,400 2.160 2009-11-13
1061 2009-11-13 1,425,000 -15,000 0.04 3,495,000,000 3,106,500 2.180 2009-11-11
1062 2009-11-12 1,440,000 -15,000 0.04 3,495,000,000 3,139,200 2.180 2009-11-10
1063 2009-11-10 1,455,000 -15,000 0.04 3,495,000,000 3,230,100 2.220 2009-11-06
1064 2009-11-06 1,470,000 -15,000 0.04 3,495,000,000 3,214,890 2.187 2009-11-04
1065 2009-11-05 1,485,000 -102,000 0.04 3,495,000,000 3,217,995 2.167 2009-11-03
1066 2009-11-04 1,587,000 -15,000 0.05 3,495,000,000 3,332,700 2.100 2009-11-02
1067 2009-11-03 1,602,000 24,000 0.05 3,495,000,000 3,375,414 2.107 2009-10-30
1068 2009-11-02 1,578,000 15,000 0.05 3,495,000,000 3,261,726 2.067 2009-10-29
1069 2009-10-30 1,563,000 30,000 0.04 3,495,000,000 3,333,879 2.133 2009-10-28
1070 2009-10-29 1,533,000 42,000 0.04 3,495,000,000 3,239,229 2.113 2009-10-27
1071 2009-10-28 1,491,000 15,000 0.04 3,495,000,000 3,190,740 2.140 2009-10-23
1072 2009-10-27 1,476,000 -240,000 0.04 3,495,000,000 3,158,640 2.140 2009-10-22
1073 2009-10-22 1,716,000 315,000 0.05 3,495,000,000 3,775,200 2.200 2009-10-20
1074 2009-10-20 1,401,000 -360,000 0.04 3,495,000,000 3,120,027 2.227 2009-10-16
1075 2009-10-19 1,761,000 252,000 0.05 3,495,000,000 3,886,527 2.207 2009-10-15
1076 2009-10-16 1,509,000 9,000 0.04 3,495,000,000 3,410,340 2.260 2009-10-14
1077 2009-10-15 1,500,000 33,000 0.04 3,495,000,000 3,330,000 2.220 2009-10-13
1078 2009-10-14 1,467,000 -30,000 0.04 3,495,000,000 3,246,471 2.213 2009-10-12
1079 2009-10-13 1,497,000 90,000 0.04 3,495,000,000 3,312,861 2.213 2009-10-09
1080 2009-10-09 1,407,000 111,000 0.04 3,495,000,000 3,020,829 2.147 2009-10-07
1081 2009-10-06 1,296,000 36,000 0.04 3,495,000,000 2,721,600 2.100 2009-10-02
1082 2009-09-30 1,260,000 -30,000 0.04 3,495,000,000 2,737,980 2.173 2009-09-28
1083 2009-09-29 1,290,000 30,000 0.04 3,495,000,000 2,821,230 2.187 2009-09-25
1084 2009-09-25 1,260,000 24,000 0.04 3,495,000,000 2,863,980 2.273 2009-09-23
1085 2009-09-24 1,236,000 30,000 0.04 3,495,000,000 2,851,452 2.307 2009-09-22
1086 2009-09-21 1,206,000 -513,000 0.03 3,495,000,000 2,861,838 2.373 2009-09-17
1087 2009-09-18 1,719,000 450,000 0.05 3,495,000,000 3,988,080 2.320 2009-09-16
1088 2009-09-16 1,269,000 -27,000 0.04 3,495,000,000 2,969,460 2.340 2009-09-14
1089 2009-09-11 1,296,000 30,000 0.04 3,495,000,000 3,032,640 2.340 2009-09-09
1090 2009-09-10 1,266,000 -198,000 0.04 3,495,000,000 2,902,938 2.293 2009-09-08
1091 2009-09-09 1,464,000 180,000 0.04 3,495,000,000 3,250,080 2.220 2009-09-07
1092 2009-09-08 1,284,000 -42,000 0.04 3,495,000,000 2,790,132 2.173 2009-09-04
1093 2009-09-07 1,326,000 90,000 0.04 3,495,000,000 2,854,878 2.153 2009-09-03
1094 2009-09-04 1,236,000 15,000 0.04 3,495,000,000 2,645,040 2.140 2009-09-02
1095 2009-09-03 1,221,000 15,000 0.03 3,495,000,000 2,694,747 2.207 2009-09-01
1096 2009-09-01 1,206,000 33,000 0.03 3,495,000,000 2,765,358 2.293 2009-08-28
1097 2009-08-31 1,173,000 -21,000 0.03 3,495,000,000 2,924,289 2.493 2009-08-27
1098 2009-08-28 1,194,000 -1,479,000 0.03 3,495,000,000 2,985,000 2.500 2009-08-26
1099 2009-08-27 2,673,000 1,500,000 0.08 3,495,000,000 6,663,789 2.493 2009-08-25
1100 2009-08-20 1,173,000 3,000 0.03 3,495,000,000 2,830,449 2.413 2009-08-18
1101 2009-08-19 1,170,000 27,000 0.03 3,495,000,000 2,925,000 2.500 2009-08-17
1102 2009-08-10 1,143,000 9,000 0.03 3,495,000,000 2,948,940 2.580 2009-08-06
1103 2009-08-05 1,134,000 -15,000 0.03 3,495,000,000 2,971,080 2.620 2009-08-03
1104 2009-08-04 1,149,000 -75,000 0.03 3,495,000,000 2,726,577 2.373 2009-07-31
1105 2009-08-03 1,224,000 -6,000 0.04 3,495,000,000 2,701,368 2.207 2009-07-30
1106 2009-07-31 1,230,000 60,000 0.04 3,495,000,000 2,640,810 2.147 2009-07-29
1107 2009-07-30 1,170,000 -15,000 0.03 3,495,000,000 2,652,390 2.267 2009-07-28
1108 2009-07-29 1,185,000 -9,000 0.03 3,495,000,000 2,630,700 2.220 2009-07-27
1109 2009-07-27 1,194,000 -51,000 0.03 3,495,000,000 2,539,638 2.127 2009-07-23
1110 2009-07-24 1,245,000 -504,000 0.04 3,495,000,000 2,680,485 2.153 2009-07-22
1111 2009-07-22 1,749,000 291,000 0.05 3,495,000,000 3,475,263 1.987 2009-07-20
1112 2009-07-21 1,458,000 15,000 0.04 3,495,000,000 2,818,314 1.933 2009-07-17
1113 2009-07-16 1,443,000 -30,000 0.04 3,495,000,000 2,799,420 1.940 2009-07-14
1114 2009-07-15 1,473,000 -390,000 0.04 3,495,000,000 2,897,391 1.967 2009-07-13
1115 2009-07-14 1,863,000 -258,000 0.05 3,495,000,000 3,414,879 1.833 2009-07-10
1116 2009-07-13 2,121,000 -105,000 0.06 3,495,000,000 3,887,793 1.833 2009-07-09
1117 2009-07-10 2,226,000 30,000 0.06 3,495,000,000 3,888,822 1.747 2009-07-08
1118 2009-07-09 2,196,000 45,000 0.06 3,495,000,000 3,880,332 1.767 2009-07-07
1119 2009-07-08 2,151,000 30,000 0.06 3,495,000,000 3,871,800 1.800 2009-07-06
1120 2009-07-07 2,121,000 -90,000 0.06 3,495,000,000 3,775,380 1.780 2009-07-03
1121 2009-07-03 2,211,000 45,000 0.06 3,495,000,000 3,935,580 1.780 2009-06-30
1122 2009-07-02 2,166,000 18,000 0.06 3,495,000,000 3,827,322 1.767 2009-06-29
1123 2009-06-30 2,148,000 -30,000 0.06 3,495,000,000 3,881,436 1.807 2009-06-26
1124 2009-06-29 2,178,000 -36,000 0.06 3,495,000,000 3,876,840 1.780 2009-06-25
1125 2009-06-25 2,214,000 36,000 0.06 3,495,000,000 3,719,520 1.680 2009-06-23
1126 2009-06-24 2,178,000 -498,000 0.06 3,495,000,000 3,789,720 1.740 2009-06-22
1127 2009-06-23 2,676,000 405,000 0.08 3,495,000,000 4,691,028 1.753 2009-06-19
1128 2009-06-22 2,271,000 90,000 0.06 3,495,000,000 3,951,540 1.740 2009-06-18
1129 2009-06-19 2,181,000 -39,000 0.06 3,495,000,000 3,866,913 1.773 2009-06-17
1130 2009-06-18 2,220,000 210,000 0.06 3,495,000,000 3,936,060 1.773 2009-06-16
1131 2009-06-17 2,010,000 -78,000 0.06 3,495,000,000 3,632,070 1.807 2009-06-15
1132 2009-06-16 2,088,000 -6,000 0.06 3,495,000,000 3,981,816 1.907 2009-06-12
1133 2009-06-15 2,094,000 60,000 0.06 3,495,000,000 3,909,498 1.867 2009-06-11
1134 2009-06-12 2,034,000 195,000 0.06 3,495,000,000 3,539,160 1.740 2009-06-10
1135 2009-06-10 1,839,000 -165,000 0.05 3,495,000,000 3,139,173 1.707 2009-06-08
1136 2009-06-09 2,004,000 456,000 0.06 3,495,000,000 3,541,068 1.767 2009-06-05
1137 2009-06-08 1,548,000 9,000 0.04 3,495,000,000 2,848,320 1.840 2009-06-04
1138 2009-06-05 1,539,000 -27,000 0.04 3,495,000,000 2,904,093 1.887 2009-06-03
1139 2009-06-04 1,566,000 -222,000 0.04 3,495,000,000 2,995,758 1.913 2009-06-02
1140 2009-06-03 1,788,000 165,000 0.05 3,495,000,000 3,527,724 1.973 2009-06-01
1141 2009-06-02 1,623,000 258,000 0.05 3,495,000,000 3,104,799 1.913 2009-05-29
1142 2009-06-01 1,365,000 -144,000 0.04 3,495,000,000 2,730,000 2.000 2009-05-27
1143 2009-05-27 1,509,000 12,000 0.04 3,495,000,000 2,826,357 1.873 2009-05-25
1144 2009-05-26 1,497,000 99,000 0.04 3,495,000,000 2,794,899 1.867 2009-05-22
1145 2009-05-25 1,398,000 81,000 0.04 3,495,000,000 2,740,080 1.960 2009-05-21
1146 2009-05-22 1,317,000 -18,000 0.04 3,495,000,000 2,598,441 1.973 2009-05-20
1147 2009-05-21 1,335,000 -21,000 0.04 3,495,000,000 2,580,555 1.933 2009-05-19
1148 2009-05-19 1,356,000 6,000 0.04 3,495,000,000 2,359,440 1.740 2009-05-15
1149 2009-05-18 1,350,000 15,000 0.04 3,495,000,000 2,312,550 1.713 2009-05-14
1150 2009-05-15 1,335,000 -15,000 0.04 3,495,000,000 2,393,655 1.793 2009-05-13
1151 2009-05-13 1,350,000 75,000 0.04 3,495,000,000 2,430,000 1.800 2009-05-11
1152 2009-05-12 1,275,000 60,000 0.04 3,495,000,000 2,362,575 1.853 2009-05-08
1153 2009-05-11 1,215,000 -12,000 0.03 3,495,000,000 2,187,000 1.800 2009-05-07
1154 2009-05-08 1,227,000 30,000 0.04 3,495,000,000 2,241,729 1.827 2009-05-06
1155 2009-05-07 1,197,000 -150,000 0.03 3,495,000,000 2,218,041 1.853 2009-05-05
1156 2009-05-06 1,347,000 -15,000 0.04 3,495,000,000 2,541,789 1.887 2009-05-04
1157 2009-05-05 1,362,000 15,000 0.04 3,495,000,000 2,414,826 1.773 2009-04-30
1158 2009-05-04 1,347,000 -3,000 0.04 3,495,000,000 2,272,389 1.687 2009-04-29
1159 2009-04-30 1,350,000 -30,000 0.04 3,495,000,000 2,231,550 1.653 2009-04-28
1160 2009-04-29 1,380,000 -762,000 0.04 3,495,000,000 2,373,600 1.720 2009-04-27
1161 2009-04-28 2,142,000 690,000 0.06 3,495,000,000 3,956,274 1.847 2009-04-24
1162 2009-04-27 1,452,000 45,000 0.04 3,495,000,000 2,603,436 1.793 2009-04-23
1163 2009-04-24 1,407,000 75,000 0.04 3,495,000,000 2,560,740 1.820 2009-04-22
1164 2009-04-23 1,332,000 -1,278,000 0.04 3,495,000,000 2,574,756 1.933 2009-04-21
1165 2009-04-22 2,610,000 1,185,000 0.07 3,495,000,000 4,679,730 1.793 2009-04-20
1166 2009-04-21 1,425,000 -75,000 0.04 3,495,000,000 2,441,025 1.713 2009-04-17
1167 2009-04-20 1,500,000 108,000 0.04 3,495,000,000 2,620,500 1.747 2009-04-16
1168 2009-04-17 1,392,000 -6,000 0.04 3,495,000,000 2,543,184 1.827 2009-04-15
1169 2009-04-16 1,398,000 -18,000 0.04 3,495,000,000 2,506,614 1.793 2009-04-14
1170 2009-04-14 1,416,000 78,000 0.04 3,495,000,000 2,170,728 1.533 2009-04-08
1171 2009-04-07 1,338,000 -3,000 0.04 3,495,000,000 2,104,674 1.573 2009-04-03
1172 2009-04-06 1,341,000 -75,000 0.04 3,495,000,000 2,082,573 1.553 2009-04-02
1173 2009-04-03 1,416,000 -9,000 0.04 3,495,000,000 2,039,040 1.440 2009-04-01
1174 2009-04-02 1,425,000 30,000 0.04 3,495,000,000 1,814,025 1.273 2009-03-31
1175 2009-03-30 1,395,000 -15,000 0.04 3,495,000,000 1,851,165 1.327 2009-03-26
1176 2009-03-27 1,410,000 45,000 0.04 3,495,000,000 1,823,130 1.293 2009-03-25
1177 2009-03-26 1,365,000 -45,000 0.04 3,495,000,000 1,764,945 1.293 2009-03-24
1178 2009-03-25 1,410,000 -165,000 0.04 3,495,000,000 1,823,130 1.293 2009-03-23
1179 2009-03-18 1,575,000 165,000 0.05 3,495,000,000 1,941,975 1.233 2009-03-16
1180 2009-03-02 1,410,000 -9,000 0.04 3,495,000,000 1,682,130 1.193 2009-02-26
1181 2009-02-27 1,419,000 30,000 0.04 3,495,000,000 1,797,873 1.267 2009-02-25
1182 2009-02-20 1,389,000 -180,000 0.04 3,495,000,000 1,787,643 1.287 2009-02-18
1183 2009-02-18 1,569,000 180,000 0.04 3,495,000,000 2,154,237 1.373 2009-02-16
1184 2009-02-16 1,389,000 -30,000 0.04 3,495,000,000 1,740,417 1.253 2009-02-12
1185 2009-02-12 1,419,000 -60,000 0.04 3,495,000,000 1,911,393 1.347 2009-02-10
1186 2009-02-11 1,479,000 60,000 0.04 3,495,000,000 2,001,087 1.353 2009-02-09
1187 2009-02-10 1,419,000 30,000 0.04 3,495,000,000 1,901,460 1.340 2009-02-06
1188 2009-02-06 1,389,000 -66,000 0.04 3,495,000,000 1,750,140 1.260 2009-02-04
1189 2009-01-19 1,455,000 1,407,825 0.04 3,495,000,000 1,727,085 1.187 2009-01-15
1190 2009-01-16 47,175 -1,326,825 0.00 3,495,000,000 59,110 1.253 2009-01-14
1191 2009-01-06 1,374,000 -150,000 0.04 3,495,000,000 1,933,218 1.407 2009-01-02
1192 2009-01-05 1,524,000 -420,000 0.04 3,495,000,000 2,001,012 1.313 2008-12-30
1193 2008-12-30 1,944,000 45,000 0.06 3,495,000,000 2,591,352 1.333 2008-12-23
1194 2008-12-29 1,899,000 -54,000 0.05 3,495,000,000 2,645,307 1.393 2008-12-22
1195 2008-12-23 1,953,000 258,000 0.06 3,495,000,000 2,865,051 1.467 2008-12-19
1196 2008-12-22 1,695,000 -21,000 0.05 3,495,000,000 2,428,935 1.433 2008-12-18
1197 2008-12-19 1,716,000 195,000 0.05 3,495,000,000 2,311,452 1.347 2008-12-17
1198 2008-12-18 1,521,000 9,000 0.04 3,495,000,000 1,977,300 1.300 2008-12-16
1199 2008-12-17 1,512,000 -630,000 0.04 3,495,000,000 1,995,840 1.320 2008-12-15
1200 2008-12-16 2,142,000 450,000 0.06 3,495,000,000 2,585,394 1.207 2008-12-12
1201 2008-12-15 1,692,000 -285,000 0.05 3,495,000,000 2,131,920 1.260 2008-12-11
1202 2008-12-12 1,977,000 135,000 0.06 3,495,000,000 2,477,181 1.253 2008-12-10
1203 2008-12-11 1,842,000 258,000 0.05 3,495,000,000 2,210,400 1.200 2008-12-09
1204 2008-12-10 1,584,000 -108,000 0.05 3,495,000,000 1,964,160 1.240 2008-12-08
1205 2008-12-08 1,692,000 45,000 0.05 3,495,000,000 1,895,040 1.120 2008-12-04
1206 2008-12-05 1,647,000 -15,000 0.05 3,495,000,000 1,877,580 1.140 2008-12-03
1207 2008-12-03 1,662,000 -75,000 0.05 3,495,000,000 1,883,046 1.133 2008-12-01
1208 2008-12-01 1,737,000 30,000 0.05 3,495,000,000 2,061,819 1.187 2008-11-27
1209 2008-11-28 1,707,000 -45,000 0.05 3,495,000,000 1,980,120 1.160 2008-11-26
1210 2008-11-27 1,752,000 -147,000 0.05 3,495,000,000 1,904,424 1.087 2008-11-25
1211 2008-11-26 1,899,000 -114,000 0.05 3,495,000,000 1,912,293 1.007 2008-11-24
1212 2008-11-25 2,013,000 30,000 0.06 3,495,000,000 2,133,780 1.060 2008-11-21
1213 2008-11-24 1,983,000 150,000 0.06 3,495,000,000 2,076,201 1.047 2008-11-20
1214 2008-11-21 1,833,000 -18,000 0.05 3,495,000,000 1,955,811 1.067 2008-11-19
1215 2008-11-20 1,851,000 36,000 0.05 3,495,000,000 1,875,063 1.013 2008-11-18
1216 2008-11-19 1,815,000 60,000 0.05 3,495,000,000 2,009,205 1.107 2008-11-17
1217 2008-11-18 1,755,000 -135,000 0.05 3,495,000,000 1,883,115 1.073 2008-11-14
1218 2008-11-17 1,890,000 165,000 0.05 3,495,000,000 2,003,400 1.060 2008-11-13
1219 2008-11-14 1,725,000 -120,000 0.05 3,495,000,000 1,978,575 1.147 2008-11-12
1220 2008-11-13 1,845,000 -45,000 0.05 3,495,000,000 1,894,815 1.027 2008-11-11
1221 2008-11-10 1,890,000 30,000 0.05 3,495,000,000 1,752,030 0.927 2008-11-06
1222 2008-11-07 1,860,000 -30,000 0.05 3,495,000,000 1,772,580 0.953 2008-11-05
1223 2008-11-04 1,890,000 -39,000 0.05 3,495,000,000 1,801,170 0.953 2008-10-31
1224 2008-11-03 1,929,000 -63,000 0.06 3,495,000,000 1,774,680 0.920 2008-10-30
1225 2008-10-31 1,992,000 -3,000 0.06 3,495,000,000 1,647,384 0.827 2008-10-29
1226 2008-10-29 1,995,000 33,000 0.06 3,495,000,000 1,490,265 0.747 2008-10-27
1227 2008-10-27 1,962,000 24,000 0.06 3,495,000,000 1,962,000 1.000 2008-10-23
1228 2008-10-23 1,938,000 -45,000 0.06 3,495,000,000 2,054,280 1.060 2008-10-21
1229 2008-10-22 1,983,000 -30,000 0.06 3,495,000,000 2,141,640 1.080 2008-10-20
1230 2008-10-21 2,013,000 15,000 0.06 3,495,000,000 2,013,000 1.000 2008-10-17
1231 2008-10-20 1,998,000 30,000 0.06 3,495,000,000 1,972,026 0.987 2008-10-16
1232 2008-10-17 1,968,000 30,000 0.06 3,495,000,000 2,125,440 1.080 2008-10-15
1233 2008-10-14 1,938,000 -15,000 0.06 3,495,000,000 1,912,806 0.987 2008-10-10
1234 2008-10-13 1,953,000 45,000 0.06 3,495,000,000 2,212,749 1.133 2008-10-09
1235 2008-10-10 1,908,000 -30,000 0.05 3,495,000,000 2,112,156 1.107 2008-10-08
1236 2008-10-03 1,938,000 72,000 0.06 3,495,000,000 2,222,886 1.147 2008-09-30
1237 2008-09-30 1,866,000 30,000 0.05 3,495,000,000 2,214,942 1.187 2008-09-26
1238 2008-09-26 1,836,000 30,000 0.05 3,495,000,000 2,190,348 1.193 2008-09-24
1239 2008-09-24 1,806,000 -69,000 0.05 3,495,000,000 2,299,038 1.273 2008-09-22
1240 2008-09-22 1,875,000 39,000 0.05 3,495,000,000 2,062,500 1.100 2008-09-18
1241 2008-09-19 1,836,000 21,000 0.05 3,495,000,000 2,129,760 1.160 2008-09-17
1242 2008-09-18 1,815,000 15,000 0.05 3,495,000,000 2,201,595 1.213 2008-09-16
1243 2008-09-16 1,800,000 63,000 0.05 3,495,000,000 2,363,400 1.313 2008-09-11
1244 2008-09-01 1,737,000 -30,000 0.05 3,495,000,000 2,779,200 1.600 2008-08-28
1245 2008-08-29 1,767,000 30,000 0.05 3,495,000,000 2,910,249 1.647 2008-08-27
1246 2008-08-27 1,737,000 -6,000 0.05 3,495,000,000 2,779,200 1.600 2008-08-25
1247 2008-08-20 1,743,000 51,000 0.05 3,495,000,000 2,696,421 1.547 2008-08-18
1248 2008-08-14 1,692,000 -30,000 0.05 3,495,000,000 2,786,724 1.647 2008-08-12
1249 2008-08-08 1,722,000 45,000 0.05 3,495,000,000 2,915,346 1.693 2008-08-05
1250 2008-08-04 1,677,000 -6,000 0.05 3,495,000,000 2,896,179 1.727 2008-07-31
1251 2008-08-01 1,683,000 -9,000 0.05 3,495,000,000 2,894,760 1.720 2008-07-30
1252 2008-07-28 1,692,000 -33,000 0.05 3,495,000,000 2,989,764 1.767 2008-07-24
1253 2008-07-25 1,725,000 -24,000 0.05 3,495,000,000 3,105,000 1.800 2008-07-23
1254 2008-07-24 1,749,000 21,000 0.05 3,495,000,000 2,996,037 1.713 2008-07-22
1255 2008-07-23 1,728,000 -15,000 0.05 3,495,000,000 2,925,504 1.693 2008-07-21
1256 2008-07-21 1,743,000 -30,000 0.05 3,495,000,000 2,823,660 1.620 2008-07-17
1257 2008-07-17 1,773,000 6,000 0.05 3,495,000,000 2,718,009 1.533 2008-07-15
1258 2008-07-16 1,767,000 12,000 0.05 3,495,000,000 2,874,909 1.627 2008-07-14
1259 2008-07-15 1,755,000 -102,000 0.05 3,495,000,000 2,948,400 1.680 2008-07-11
1260 2008-07-14 1,857,000 12,000 0.05 3,495,000,000 3,032,481 1.633 2008-07-10
1261 2008-07-11 1,845,000 45,000 0.05 3,495,000,000 2,952,000 1.600 2008-07-09
1262 2008-07-10 1,800,000 36,000 0.05 3,495,000,000 2,772,000 1.540 2008-07-08
1263 2008-07-09 1,764,000 -15,000 0.05 3,495,000,000 2,928,240 1.660 2008-07-07
1264 2008-07-08 1,779,000 51,000 0.05 3,495,000,000 2,881,980 1.620 2008-07-04
1265 2008-07-02 1,728,000 30,000 0.05 3,495,000,000 3,132,864 1.813 2008-06-27
1266 2008-06-27 1,698,000 45,000 0.05 3,495,000,000 3,226,200 1.900 2008-06-25
1267 2008-06-26 1,653,000 27,000 0.05 3,495,000,000 3,140,700 1.900 2008-06-24
1268 2008-06-24 1,626,000 66,000 0.05 3,495,000,000 3,403,218 2.093 2008-06-20
1269 2008-06-23 1,560,000 3,000 0.04 3,495,000,000 3,171,480 2.033 2008-06-19
1270 2008-06-20 1,557,000 -30,000 0.04 3,495,000,000 3,342,879 2.147 2008-06-18
1271 2008-06-19 1,587,000 -150,000 0.05 3,495,000,000 3,248,589 2.047 2008-06-17
1272 2008-06-18 1,737,000 15,000 0.05 3,495,000,000 3,555,639 2.047 2008-06-16
1273 2008-06-16 1,722,000 15,000 0.05 3,495,000,000 3,409,560 1.980 2008-06-12
1274 2008-06-13 1,707,000 21,000 0.05 3,495,000,000 3,460,089 2.027 2008-06-11
1275 2008-06-12 1,686,000 135,000 0.05 3,495,000,000 3,495,078 2.073 2008-06-10
1276 2008-06-11 1,551,000 9,000 0.04 3,495,000,000 3,567,300 2.300 2008-06-06
1277 2008-06-10 1,542,000 -351,000 0.04 3,495,000,000 3,495,714 2.267 2008-06-05
1278 2008-06-06 1,893,000 -15,000 0.05 3,495,000,000 3,999,909 2.113 2008-06-04
1279 2008-06-05 1,908,000 -78,000 0.05 3,495,000,000 4,006,800 2.100 2008-06-03
1280 2008-06-04 1,986,000 246,000 0.06 3,495,000,000 4,250,040 2.140 2008-06-02
1281 2008-06-03 1,740,000 60,000 0.05 3,495,000,000 3,735,780 2.147 2008-05-30
1282 2008-06-02 1,680,000 -63,000 0.05 3,495,000,000 3,549,840 2.113 2008-05-29
1283 2008-05-30 1,743,000 15,000 0.05 3,495,000,000 3,473,799 1.993 2008-05-28
1284 2008-05-29 1,728,000 48,000 0.05 3,495,000,000 3,386,880 1.960 2008-05-27
1285 2008-05-28 1,680,000 -870,000 0.05 3,495,000,000 3,270,960 1.947 2008-05-26
1286 2008-05-27 2,550,000 945,000 0.07 3,495,000,000 5,202,000 2.040 2008-05-23
1287 2008-05-26 1,605,000 30,000 0.05 3,495,000,000 3,198,765 1.993 2008-05-22
1288 2008-05-23 1,575,000 54,000 0.05 3,495,000,000 3,244,500 2.060 2008-05-21
1289 2008-05-22 1,521,000 15,000 0.04 3,495,000,000 3,000,933 1.973 2008-05-20
1290 2008-05-19 1,506,000 3,000 0.04 3,495,000,000 2,971,338 1.973 2008-05-15
1291 2008-05-14 1,503,000 -15,000 0.04 3,495,000,000 2,975,940 1.980 2008-05-09
1292 2008-05-09 1,518,000 30,000 0.04 3,495,000,000 3,218,160 2.120 2008-05-07
1293 2008-05-06 1,488,000 -78,000 0.04 3,495,000,000 3,273,600 2.200 2008-05-02
1294 2008-05-05 1,566,000 -39,000 0.04 3,495,000,000 3,194,640 2.040 2008-04-30
1295 2008-05-02 1,605,000 90,000 0.05 3,495,000,000 3,262,965 2.033 2008-04-29
1296 2008-04-30 1,515,000 12,000 0.04 3,495,000,000 3,201,195 2.113 2008-04-28
1297 2008-04-29 1,503,000 21,000 0.04 3,495,000,000 3,296,079 2.193 2008-04-25
1298 2008-04-28 1,482,000 -12,000 0.04 3,495,000,000 3,338,946 2.253 2008-04-24
1299 2008-04-25 1,494,000 -21,000 0.04 3,495,000,000 3,167,280 2.120 2008-04-23
1300 2008-04-24 1,515,000 -3,000 0.04 3,495,000,000 3,151,200 2.080 2008-04-22
1301 2008-04-23 1,518,000 -15,000 0.04 3,495,000,000 2,914,560 1.920 2008-04-21
1302 2008-04-15 1,533,000 -15,000 0.04 3,495,000,000 2,901,969 1.893 2008-04-11
1303 2008-04-14 1,548,000 9,000 0.04 3,495,000,000 2,828,196 1.827 2008-04-10
1304 2008-04-10 1,539,000 -135,000 0.04 3,495,000,000 2,934,873 1.907 2008-04-08
1305 2008-04-09 1,674,000 105,000 0.05 3,495,000,000 3,302,802 1.973 2008-04-07
1306 2008-04-08 1,569,000 -9,000 0.04 3,495,000,000 3,075,240 1.960 2008-04-03
1307 2008-03-31 1,578,000 30,000 0.05 3,495,000,000 2,987,154 1.893 2008-03-27
1308 2008-03-27 1,548,000 -21,000 0.04 3,495,000,000 2,755,440 1.780 2008-03-25
1309 2008-03-19 1,569,000 48,000 0.04 3,495,000,000 2,667,300 1.700 2008-03-17
1310 2008-03-18 1,521,000 57,000 0.04 3,495,000,000 2,961,387 1.947 2008-03-14
1311 2008-03-17 1,464,000 15,000 0.04 3,495,000,000 3,015,840 2.060 2008-03-13
1312 2008-03-14 1,449,000 -9,000 0.04 3,495,000,000 3,168,963 2.187 2008-03-12
1313 2008-03-13 1,458,000 9,000 0.04 3,495,000,000 3,149,280 2.160 2008-03-11
1314 2008-03-10 1,449,000 -15,000 0.04 3,495,000,000 3,380,517 2.333 2008-03-06
1315 2008-03-07 1,464,000 24,000 0.04 3,495,000,000 3,406,728 2.327 2008-03-05
1316 2008-03-06 1,440,000 15,000 0.04 3,495,000,000 3,330,720 2.313 2008-03-04
1317 2008-03-05 1,425,000 15,000 0.04 3,495,000,000 3,467,025 2.433 2008-03-03
1318 2008-03-04 1,410,000 -15,000 0.04 3,495,000,000 3,543,330 2.513 2008-02-29
1319 2008-02-29 1,425,000 30,000 0.04 3,495,000,000 3,562,500 2.500 2008-02-27
1320 2008-02-26 1,395,000 -15,000 0.04 3,495,000,000 3,338,235 2.393 2008-02-22
1321 2008-02-18 1,410,000 -6,000 0.04 3,495,000,000 3,450,270 2.447 2008-02-14
1322 2008-02-12 1,416,000 -150,000 0.04 3,495,000,000 3,615,048 2.553 2008-02-05
1323 2008-02-11 1,566,000 150,000 0.04 3,495,000,000 4,008,960 2.560 2008-02-04
1324 2008-02-04 1,416,000 6,000 0.04 3,495,000,000 3,313,440 2.340 2008-01-31
1325 2008-01-29 1,410,000 -36,000 0.04 3,495,000,000 3,506,670 2.487 2008-01-25
1326 2008-01-24 1,446,000 33,000 0.04 3,495,000,000 3,315,678 2.293 2008-01-22
1327 2008-01-18 1,413,000 3,000 0.04 3,495,000,000 3,635,649 2.573 2008-01-16
1328 2008-01-16 1,410,000 60,000 0.04 3,495,000,000 3,966,330 2.813 2008-01-14
1329 2008-01-15 1,350,000 15,000 0.04 3,495,000,000 3,924,450 2.907 2008-01-11
1330 2008-01-11 1,335,000 9,000 0.04 3,495,000,000 3,995,655 2.993 2008-01-09
1331 2008-01-08 1,326,000 15,000 0.04 3,495,000,000 4,066,842 3.067 2008-01-04
1332 2008-01-07 1,311,000 45,000 0.04 3,495,000,000 3,985,440 3.040 2008-01-03
1333 2008-01-03 1,266,000 -126,000 0.04 3,495,000,000 4,009,422 3.167 2007-12-28
1334 2008-01-02 1,392,000 15,000 0.04 3,495,000,000 4,639,536 3.333 2007-12-27
1335 2007-12-28 1,377,000 15,000 0.04 3,495,000,000 4,378,860 3.180 2007-12-21
1336 2007-12-27 1,362,000 -156,000 0.04 3,495,000,000 4,313,454 3.167 2007-12-20
1337 2007-12-21 1,518,000 -15,000 0.04 3,495,000,000 4,766,520 3.140 2007-12-19
1338 2007-12-19 1,533,000 -120,000 0.04 3,495,000,000 4,813,620 3.140 2007-12-17
1339 2007-12-18 1,653,000 75,000 0.05 3,495,000,000 5,466,471 3.307 2007-12-14
1340 2007-12-17 1,578,000 -15,000 0.05 3,495,000,000 5,344,686 3.387 2007-12-13
1341 2007-12-14 1,593,000 33,000 0.05 3,495,000,000 5,405,049 3.393 2007-12-12
1342 2007-12-13 1,560,000 -15,000 0.04 3,495,000,000 5,397,600 3.460 2007-12-11
1343 2007-12-12 1,575,000 -30,000 0.05 3,495,000,000 5,355,000 3.400 2007-12-10
1344 2007-12-11 1,605,000 -27,000 0.05 3,495,000,000 5,457,000 3.400 2007-12-07
1345 2007-12-10 1,632,000 39,000 0.05 3,495,000,000 5,679,360 3.480 2007-12-06
1346 2007-12-07 1,593,000 -138,000 0.05 3,495,000,000 5,427,351 3.407 2007-12-05
1347 2007-12-05 1,731,000 -195,000 0.05 3,495,000,000 5,596,323 3.233 2007-12-03
1348 2007-12-04 1,926,000 -24,000 0.06 3,495,000,000 6,215,202 3.227 2007-11-30
1349 2007-12-03 1,950,000 -30,000 0.06 3,495,000,000 6,331,650 3.247 2007-11-29
1350 2007-11-30 1,980,000 45,000 0.06 3,495,000,000 6,138,000 3.100 2007-11-28
1351 2007-11-29 1,935,000 6,000 0.06 3,495,000,000 5,882,400 3.040 2007-11-27
1352 2007-11-28 1,929,000 90,000 0.06 3,495,000,000 5,839,083 3.027 2007-11-26
1353 2007-11-27 1,839,000 336,000 0.05 3,495,000,000 5,162,073 2.807 2007-11-23
1354 2007-11-26 1,503,000 102,000 0.04 3,495,000,000 4,378,239 2.913 2007-11-22
1355 2007-11-22 1,401,000 33,000 0.04 3,495,000,000 4,511,220 3.220 2007-11-20
1356 2007-11-21 1,368,000 48,000 0.04 3,495,000,000 4,332,456 3.167 2007-11-19
1357 2007-11-20 1,320,000 18,000 0.04 3,495,000,000 4,250,400 3.220 2007-11-16
1358 2007-11-19 1,302,000 30,000 0.04 3,495,000,000 4,339,566 3.333 2007-11-15
1359 2007-11-16 1,272,000 -12,000 0.04 3,495,000,000 4,477,440 3.520 2007-11-14
1360 2007-11-15 1,284,000 9,000 0.04 3,495,000,000 4,237,200 3.300 2007-11-13
1361 2007-11-14 1,275,000 36,000 0.04 3,495,000,000 4,249,575 3.333 2007-11-12
1362 2007-11-13 1,239,000 15,000 0.04 3,495,000,000 4,311,720 3.480 2007-11-09
1363 2007-11-12 1,224,000 75,000 0.04 3,495,000,000 4,341,528 3.547 2007-11-08
1364 2007-11-09 1,149,000 -18,000 0.03 3,495,000,000 4,251,300 3.700 2007-11-07
1365 2007-11-08 1,167,000 75,000 0.03 3,495,000,000 4,209,369 3.607 2007-11-06
1366 2007-11-07 1,092,000 66,000 0.03 3,495,000,000 3,996,720 3.660 2007-11-05
1367 2007-11-06 1,026,000 12,000 0.03 3,495,000,000 4,213,782 4.107 2007-11-02
1368 2007-11-05 1,014,000 -84,000 0.03 3,495,000,000 4,332,822 4.273 2007-11-01
1369 2007-11-01 1,098,000 9,000 0.03 3,495,000,000 4,465,566 4.067 2007-10-30
1370 2007-10-31 1,089,000 36,000 0.03 3,495,000,000 4,421,340 4.060 2007-10-29
1371 2007-10-30 1,053,000 78,000 0.03 3,495,000,000 4,219,371 4.007 2007-10-26
1372 2007-10-29 975,000 -51,000 0.03 3,495,000,000 4,062,825 4.167 2007-10-25
1373 2007-10-26 1,026,000 165,000 0.03 3,495,000,000 4,384,098 4.273 2007-10-24
1374 2007-10-25 861,000 -1,008,000 0.02 3,495,000,000 3,753,960 4.360 2007-10-23
1375 2007-10-24 1,869,000 213,000 0.05 3,495,000,000 8,060,997 4.313 2007-10-22
1376 2007-10-23 1,656,000 -264,000 0.05 3,495,000,000 7,771,608 4.693 2007-10-18
1377 2007-10-22 1,920,000 30,000 0.05 3,495,000,000 8,179,200 4.260 2007-10-17
1378 2007-10-18 1,890,000 -84,000 0.05 3,495,000,000 7,938,000 4.200 2007-10-16
1379 2007-10-17 1,974,000 -75,000 0.06 3,495,000,000 8,553,342 4.333 2007-10-15
1380 2007-10-16 2,049,000 -51,000 0.06 3,495,000,000 8,702,103 4.247 2007-10-12
1381 2007-10-15 2,100,000 -60,000 0.06 3,495,000,000 8,918,700 4.247 2007-10-11
1382 2007-10-12 2,160,000 9,000 0.06 3,495,000,000 8,596,800 3.980 2007-10-10
1383 2007-10-10 2,151,000 27,000 0.06 3,495,000,000 8,533,017 3.967 2007-10-08
1384 2007-10-09 2,124,000 -6,000 0.06 3,495,000,000 8,523,612 4.013 2007-10-05
1385 2007-10-08 2,130,000 -3,000 0.06 3,495,000,000 8,307,000 3.900 2007-10-04
1386 2007-10-05 2,133,000 -27,000 0.06 3,495,000,000 8,760,231 4.107 2007-10-03
1387 2007-10-04 2,160,000 -153,000 0.06 3,495,000,000 9,173,520 4.247 2007-10-02
1388 2007-10-03 2,313,000 -384,000 0.07 3,495,000,000 9,823,311 4.247 2007-09-28
1389 2007-10-02 2,697,000 -435,000 0.08 3,495,000,000 11,038,821 4.093 2007-09-27
1390 2007-09-28 3,132,000 48,000 0.09 3,495,000,000 12,778,560 4.080 2007-09-25
1391 2007-09-27 3,084,000 -456,000 0.09 3,495,000,000 13,036,068 4.227 2007-09-24
1392 2007-09-25 3,540,000 -942,000 0.10 3,495,000,000 14,726,400 4.160 2007-09-21
1393 2007-09-24 4,482,000 -105,000 0.13 3,495,000,000 17,121,240 3.820 2007-09-20
1394 2007-09-21 4,587,000 -297,000 0.13 3,495,000,000 16,788,420 3.660 2007-09-19
1395 2007-09-20 4,884,000 -315,000 0.14 3,495,000,000 17,421,228 3.567 2007-09-18
1396 2007-09-19 5,199,000 -3,000 0.15 3,495,000,000 18,196,500 3.500 2007-09-17
1397 2007-09-18 5,202,000 222,000 0.15 3,495,000,000 18,451,494 3.547 2007-09-14
1398 2007-09-17 4,980,000 9,000 0.14 3,495,000,000 17,828,400 3.580 2007-09-13
1399 2007-09-14 4,971,000 156,000 0.14 3,495,000,000 17,363,703 3.493 2007-09-12
1400 2007-09-13 4,815,000 174,000 0.14 3,495,000,000 16,722,495 3.473 2007-09-11
1401 2007-09-12 4,641,000 576,000 0.13 3,495,000,000 16,554,447 3.567 2007-09-10
1402 2007-09-11 4,065,000 45,000 0.12 3,495,000,000 14,825,055 3.647 2007-09-07
1403 2007-09-10 4,020,000 636,000 0.12 3,495,000,000 14,339,340 3.567 2007-09-06
1404 2007-09-07 3,384,000 108,000 0.10 3,495,000,000 12,023,352 3.553 2007-09-05
1405 2007-09-06 3,276,000 3,000 0.09 3,495,000,000 11,705,148 3.573 2007-09-04
1406 2007-09-05 3,273,000 783,000 0.09 3,495,000,000 11,367,129 3.473 2007-09-03
1407 2007-09-04 2,490,000 384,000 0.07 3,495,000,000 8,814,600 3.540 2007-08-31
1408 2007-09-03 2,106,000 -696,000 0.06 3,495,000,000 7,413,120 3.520 2007-08-30
1409 2007-08-31 2,802,000 312,000 0.08 3,495,000,000 10,011,546 3.573 2007-08-29
1410 2007-08-30 2,490,000 -561,000 0.07 3,495,000,000 9,195,570 3.693 2007-08-28
1411 2007-08-29 3,051,000 717,000 0.09 3,495,000,000 11,633,463 3.813 2007-08-27
1412 2007-08-28 2,334,000 -684,000 0.07 3,495,000,000 7,779,222 3.333 2007-08-24
1413 2007-08-27 3,018,000 168,000 0.09 3,495,000,000 9,817,554 3.253 2007-08-23
1414 2007-08-24 2,850,000 471,000 0.08 3,495,000,000 8,968,950 3.147 2007-08-22
1415 2007-08-23 2,379,000 39,000 0.07 3,495,000,000 7,089,420 2.980 2007-08-21
1416 2007-08-22 2,340,000 261,000 0.07 3,495,000,000 6,615,180 2.827 2007-08-20
1417 2007-08-21 2,079,000 42,000 0.06 3,495,000,000 5,058,207 2.433 2007-08-17
1418 2007-08-20 2,037,000 39,000 0.06 3,495,000,000 5,228,979 2.567 2007-08-16
1419 2007-08-17 1,998,000 -18,000 0.06 3,495,000,000 5,488,506 2.747 2007-08-15
1420 2007-08-16 2,016,000 33,000 0.06 3,495,000,000 5,820,192 2.887 2007-08-14
1421 2007-08-15 1,983,000 9,000 0.06 3,495,000,000 5,314,440 2.680 2007-08-13
1422 2007-08-14 1,974,000 30,000 0.06 3,495,000,000 5,225,178 2.647 2007-08-10
1423 2007-08-13 1,944,000 -15,000 0.06 3,495,000,000 5,443,200 2.800 2007-08-09
1424 2007-08-09 1,959,000 69,000 0.06 3,495,000,000 5,353,947 2.733 2007-08-07
1425 2007-08-07 1,890,000 15,000 0.05 3,495,000,000 5,607,630 2.967 2007-08-03
1426 2007-08-06 1,875,000 30,000 0.05 3,495,000,000 5,638,125 3.007 2007-08-02
1427 2007-08-03 1,845,000 81,000 0.05 3,495,000,000 5,743,485 3.113 2007-08-01
1428 2007-08-01 1,764,000 -30,000 0.05 3,495,000,000 5,586,588 3.167 2007-07-30
1429 2007-07-31 1,794,000 60,000 0.05 3,495,000,000 5,573,958 3.107 2007-07-27
1430 2007-07-30 1,734,000 45,000 0.05 3,495,000,000 5,375,400 3.100 2007-07-26
1431 2007-07-27 1,689,000 -15,000 0.05 3,495,000,000 5,416,623 3.207 2007-07-25
1432 2007-07-26 1,704,000 105,000 0.05 3,495,000,000 5,520,960 3.240 2007-07-24
1433 2007-07-25 1,599,000 30,000 0.05 3,495,000,000 5,169,567 3.233 2007-07-23
1434 2007-07-24 1,569,000 -36,000 0.04 3,495,000,000 5,072,577 3.233 2007-07-20
1435 2007-07-23 1,605,000 -84,000 0.05 3,495,000,000 5,156,865 3.213 2007-07-19
1436 2007-07-20 1,689,000 93,000 0.05 3,495,000,000 5,349,063 3.167 2007-07-18
1437 2007-07-19 1,596,000 90,000 0.05 3,495,000,000 5,234,880 3.280 2007-07-17
1438 2007-07-17 1,506,000 15,000 0.04 3,495,000,000 5,109,858 3.393 2007-07-13
1439 2007-07-16 1,491,000 -90,000 0.04 3,495,000,000 5,058,963 3.393 2007-07-12
1440 2007-07-13 1,581,000 102,000 0.05 3,495,000,000 5,165,127 3.267 2007-07-11
1441 2007-07-11 1,479,000 30,000 0.04 3,495,000,000 5,038,953 3.407 2007-07-09
1442 2007-07-10 1,449,000 9,000 0.04 3,495,000,000 4,849,803 3.347 2007-07-06
1443 2007-07-09 1,440,000 12,000 0.04 3,495,000,000 4,896,000 3.400 2007-07-05
1444 2007-07-06 1,428,000 30,000 0.04 3,495,000,000 4,902,324 3.433 2007-07-04
1445 2007-07-05 1,398,000 9,000 0.04 3,495,000,000 4,855,254 3.473 2007-07-03
1446 2007-07-04 1,389,000 24,000 0.04 3,495,000,000 4,740,657 3.413 2007-06-29
1447 2007-06-29 1,365,000 48,000 0.04 3,495,000,000 4,641,000 3.400 2007-06-27
1448 2007-06-28 1,317,000 -18,000 0.04 3,495,000,000 4,539,699 3.447 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top