SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.360 | 2025-11-10 | |||||
| 3 | 2025-09-09 | 2,316,000 | -85,000 | 0.07 | 3,213,804,000 | 3,033,960 | 1.310 | 2025-09-05 |
| 4 | 2025-07-28 | 2,401,000 | 700,000 | 0.07 | 3,213,804,000 | 3,409,420 | 1.420 | 2025-07-24 |
| 5 | 2025-07-15 | 1,701,000 | 520,000 | 0.05 | 3,213,804,000 | 2,262,330 | 1.330 | 2025-07-11 |
| 6 | 2025-05-07 | 1,181,000 | -50,000 | 0.04 | 3,250,068,000 | 1,369,960 | 1.160 | 2025-05-02 |
| 7 | 2025-02-12 | 1,231,000 | -1,500,000 | 0.04 | 3,346,414,000 | 1,514,130 | 1.230 | 2025-02-10 |
| 8 | 2024-12-11 | 2,731,000 | 1,500,000 | 0.08 | 3,346,414,000 | 3,386,440 | 1.240 | 2024-12-09 |
| 9 | 2024-11-08 | 1,231,000 | 50,000 | 0.04 | 3,346,414,000 | 1,538,750 | 1.250 | 2024-11-06 |
| 10 | 2023-11-17 | 1,181,000 | -45,000 | 0.03 | 3,470,472,000 | 1,322,720 | 1.120 | 2023-11-15 |
| 11 | 2023-06-05 | 1,226,000 | -30,000 | 0.04 | 3,470,472,000 | 1,544,760 | 1.260 | 2023-06-01 |
| 12 | 2023-06-02 | 1,256,000 | 30,000 | 0.04 | 3,470,472,000 | 1,519,760 | 1.210 | 2023-05-31 |
| 13 | 2023-03-16 | 1,226,000 | -1,500,000 | 0.04 | 3,470,472,000 | 1,765,440 | 1.440 | 2023-03-14 |
| 14 | 2023-02-21 | 2,726,000 | 500,000 | 0.08 | 3,470,472,000 | 3,761,880 | 1.380 | 2023-02-17 |
| 15 | 2023-02-20 | 2,226,000 | 1,000,000 | 0.06 | 3,470,472,000 | 3,027,360 | 1.360 | 2023-02-16 |
| 16 | 2023-02-15 | 1,226,000 | -500,000 | 0.04 | 3,495,000,000 | 1,704,140 | 1.390 | 2023-02-13 |
| 17 | 2023-02-03 | 1,726,000 | -2,000,000 | 0.05 | 3,495,000,000 | 2,519,960 | 1.460 | 2023-02-01 |
| 18 | 2023-01-27 | 3,726,000 | 1,850,000 | 0.11 | 3,495,000,000 | 5,514,480 | 1.480 | 2023-01-20 |
| 19 | 2023-01-20 | 1,876,000 | 650,000 | 0.05 | 3,495,000,000 | 2,682,680 | 1.430 | 2023-01-18 |
| 20 | 2023-01-16 | 1,226,000 | -34,000 | 0.04 | 3,495,000,000 | 1,704,140 | 1.390 | 2023-01-12 |
| 21 | 2022-10-19 | 1,260,000 | 34,000 | 0.04 | 3,495,000,000 | 1,512,000 | 1.200 | 2022-10-17 |
| 22 | 2022-10-03 | 1,226,000 | 2,000 | 0.04 | 3,495,000,000 | 1,250,520 | 1.020 | 2022-09-29 |
| 23 | 2022-03-03 | 1,224,000 | -2,000 | 0.04 | 3,495,000,000 | 2,142,000 | 1.750 | 2022-03-01 |
| 24 | 2021-11-24 | 1,226,000 | -540,000 | 0.04 | 3,495,000,000 | 2,280,360 | 1.860 | 2021-11-22 |
| 25 | 2021-11-23 | 1,766,000 | -386,000 | 0.05 | 3,495,000,000 | 3,390,720 | 1.920 | 2021-11-19 |
| 26 | 2021-11-19 | 2,152,000 | -250,000 | 0.06 | 3,495,000,000 | 3,830,560 | 1.780 | 2021-11-17 |
| 27 | 2021-11-18 | 2,402,000 | -40,000 | 0.07 | 3,495,000,000 | 4,275,560 | 1.780 | 2021-11-16 |
| 28 | 2021-11-17 | 2,442,000 | -398,000 | 0.07 | 3,495,000,000 | 4,249,080 | 1.740 | 2021-11-15 |
| 29 | 2021-11-04 | 2,840,000 | -120,000 | 0.08 | 3,495,000,000 | 4,941,600 | 1.740 | 2021-11-02 |
| 30 | 2021-10-27 | 2,960,000 | -58,000 | 0.08 | 3,495,000,000 | 5,594,400 | 1.890 | 2021-10-25 |
| 31 | 2021-10-22 | 3,018,000 | -78,000 | 0.09 | 3,495,000,000 | 5,734,200 | 1.900 | 2021-10-20 |
| 32 | 2021-10-21 | 3,096,000 | 78,000 | 0.09 | 3,495,000,000 | 5,975,280 | 1.930 | 2021-10-19 |
| 33 | 2021-10-08 | 3,018,000 | 50,000 | 0.09 | 3,495,000,000 | 5,945,460 | 1.970 | 2021-10-06 |
| 34 | 2021-10-07 | 2,968,000 | 1,590,000 | 0.08 | 3,495,000,000 | 5,846,960 | 1.970 | 2021-10-05 |
| 35 | 2021-10-06 | 1,378,000 | 154,000 | 0.04 | 3,495,000,000 | 2,659,540 | 1.930 | 2021-10-04 |
| 36 | 2021-09-20 | 1,224,000 | -160,000 | 0.04 | 3,495,000,000 | 2,521,440 | 2.060 | 2021-09-16 |
| 37 | 2021-09-17 | 1,384,000 | 24,000 | 0.04 | 3,495,000,000 | 2,920,240 | 2.110 | 2021-09-15 |
| 38 | 2021-09-16 | 1,360,000 | 16,000 | 0.04 | 3,495,000,000 | 2,801,600 | 2.060 | 2021-09-14 |
| 39 | 2021-09-15 | 1,344,000 | 80,000 | 0.04 | 3,495,000,000 | 2,688,000 | 2.000 | 2021-09-13 |
| 40 | 2021-09-14 | 1,264,000 | -40,000 | 0.04 | 3,495,000,000 | 2,515,360 | 1.990 | 2021-09-10 |
| 41 | 2021-09-13 | 1,304,000 | 80,000 | 0.04 | 3,495,000,000 | 2,699,280 | 2.070 | 2021-09-09 |
| 42 | 2021-09-10 | 1,224,000 | -160,000 | 0.04 | 3,495,000,000 | 2,558,160 | 2.090 | 2021-09-08 |
| 43 | 2021-09-09 | 1,384,000 | 30,000 | 0.04 | 3,495,000,000 | 3,044,800 | 2.200 | 2021-09-07 |
| 44 | 2021-09-08 | 1,354,000 | 60,000 | 0.04 | 3,495,000,000 | 2,884,020 | 2.130 | 2021-09-06 |
| 45 | 2021-09-07 | 1,294,000 | 22,000 | 0.04 | 3,495,000,000 | 2,562,120 | 1.980 | 2021-09-03 |
| 46 | 2021-05-26 | 1,272,000 | -20,000 | 0.04 | 3,495,000,000 | 2,544,000 | 2.000 | 2021-05-24 |
| 47 | 2021-04-29 | 1,292,000 | -300,000 | 0.04 | 3,495,000,000 | 2,493,560 | 1.930 | 2021-04-27 |
| 48 | 2021-04-15 | 1,592,000 | 300,000 | 0.05 | 3,495,000,000 | 3,088,480 | 1.940 | 2021-04-13 |
| 49 | 2021-03-25 | 1,292,000 | 60,000 | 0.04 | 3,495,000,000 | 2,351,440 | 1.820 | 2021-03-23 |
| 50 | 2021-03-22 | 1,232,000 | 20,000 | 0.04 | 3,495,000,000 | 2,353,120 | 1.910 | 2021-03-18 |
| 51 | 2021-03-04 | 1,212,000 | 20,000 | 0.03 | 3,495,000,000 | 2,230,080 | 1.840 | 2021-03-02 |
| 52 | 2021-02-18 | 1,192,000 | -58,000 | 0.03 | 3,495,000,000 | 2,252,880 | 1.890 | 2021-02-16 |
| 53 | 2021-02-10 | 1,250,000 | 22,000 | 0.04 | 3,495,000,000 | 2,237,500 | 1.790 | 2021-02-08 |
| 54 | 2021-01-26 | 1,228,000 | 18,000 | 0.04 | 3,495,000,000 | 2,173,560 | 1.770 | 2021-01-22 |
| 55 | 2021-01-20 | 1,210,000 | 18,000 | 0.03 | 3,495,000,000 | 2,165,900 | 1.790 | 2021-01-18 |
| 56 | 2020-07-17 | 1,192,000 | 18,000 | 0.03 | 3,495,000,000 | 2,288,640 | 1.920 | 2020-07-15 |
| 57 | 2020-06-24 | 1,174,000 | -200,000 | 0.03 | 3,495,000,000 | 2,324,520 | 1.980 | 2020-06-22 |
| 58 | 2020-06-23 | 1,374,000 | 200,000 | 0.04 | 3,495,000,000 | 2,871,660 | 2.090 | 2020-06-19 |
| 59 | 2020-05-18 | 1,174,000 | -438,000 | 0.03 | 3,495,000,000 | 2,371,480 | 2.020 | 2020-05-14 |
| 60 | 2020-05-04 | 1,612,000 | -100,000 | 0.05 | 3,495,000,000 | 3,594,760 | 2.230 | 2020-04-28 |
| 61 | 2020-04-22 | 1,712,000 | -30,000 | 0.05 | 3,495,000,000 | 3,578,080 | 2.090 | 2020-04-20 |
| 62 | 2020-04-07 | 1,742,000 | 26,000 | 0.05 | 3,495,000,000 | 3,327,220 | 1.910 | 2020-04-03 |
| 63 | 2020-03-12 | 1,716,000 | 50,000 | 0.05 | 3,495,000,000 | 3,689,400 | 2.150 | 2020-03-10 |
| 64 | 2020-03-11 | 1,666,000 | 50,000 | 0.05 | 3,495,000,000 | 3,565,240 | 2.140 | 2020-03-09 |
| 65 | 2020-03-03 | 1,616,000 | 30,000 | 0.05 | 3,495,000,000 | 3,215,840 | 1.990 | 2020-02-28 |
| 66 | 2019-11-29 | 1,586,000 | -18,000 | 0.05 | 3,495,000,000 | 3,505,060 | 2.210 | 2019-11-27 |
| 67 | 2019-11-26 | 1,604,000 | 18,000 | 0.05 | 3,495,000,000 | 3,416,520 | 2.130 | 2019-11-22 |
| 68 | 2019-10-02 | 1,586,000 | -200,000 | 0.05 | 3,495,000,000 | 3,536,780 | 2.230 | 2019-09-27 |
| 69 | 2019-07-29 | 1,786,000 | -20,000 | 0.05 | 3,495,000,000 | 5,072,240 | 2.840 | 2019-07-25 |
| 70 | 2019-07-26 | 1,806,000 | 30,000 | 0.05 | 3,495,000,000 | 5,092,920 | 2.820 | 2019-07-24 |
| 71 | 2019-07-18 | 1,776,000 | 20,000 | 0.05 | 3,495,000,000 | 5,150,400 | 2.900 | 2019-07-16 |
| 72 | 2019-06-25 | 1,756,000 | -60,000 | 0.05 | 3,495,000,000 | 6,023,080 | 3.430 | 2019-06-21 |
| 73 | 2019-06-24 | 1,816,000 | -40,000 | 0.05 | 3,495,000,000 | 6,210,720 | 3.420 | 2019-06-20 |
| 74 | 2019-06-21 | 1,856,000 | 230,000 | 0.05 | 3,495,000,000 | 6,291,840 | 3.390 | 2019-06-19 |
| 75 | 2019-06-20 | 1,626,000 | 50,000 | 0.05 | 3,495,000,000 | 5,430,840 | 3.340 | 2019-06-18 |
| 76 | 2019-04-25 | 1,576,000 | 10,000 | 0.05 | 3,495,000,000 | 5,815,440 | 3.690 | 2019-04-23 |
| 77 | 2019-04-04 | 1,566,000 | -10,000 | 0.04 | 3,495,000,000 | 6,138,720 | 3.920 | 2019-04-02 |
| 78 | 2019-03-27 | 1,576,000 | 10,000 | 0.05 | 3,495,000,000 | 6,114,880 | 3.880 | 2019-03-25 |
| 79 | 2019-03-26 | 1,566,000 | 10,000 | 0.04 | 3,495,000,000 | 6,326,640 | 4.040 | 2019-03-22 |
| 80 | 2019-03-25 | 1,556,000 | -10,000 | 0.04 | 3,495,000,000 | 6,301,800 | 4.050 | 2019-03-21 |
| 81 | 2019-02-15 | 1,566,000 | -120,000 | 0.04 | 3,495,000,000 | 5,872,500 | 3.750 | 2019-02-13 |
| 82 | 2019-02-14 | 1,686,000 | 40,000 | 0.05 | 3,495,000,000 | 6,221,340 | 3.690 | 2019-02-12 |
| 83 | 2019-02-08 | 1,646,000 | -40,000 | 0.05 | 3,495,000,000 | 6,106,660 | 3.710 | 2019-01-31 |
| 84 | 2019-01-31 | 1,686,000 | 70,000 | 0.05 | 3,495,000,000 | 6,204,480 | 3.680 | 2019-01-29 |
| 85 | 2019-01-30 | 1,616,000 | -100,000 | 0.05 | 3,495,000,000 | 5,946,880 | 3.680 | 2019-01-28 |
| 86 | 2019-01-28 | 1,716,000 | 60,000 | 0.05 | 3,495,000,000 | 6,246,240 | 3.640 | 2019-01-24 |
| 87 | 2019-01-25 | 1,656,000 | 60,000 | 0.05 | 3,495,000,000 | 6,044,400 | 3.650 | 2019-01-23 |
| 88 | 2019-01-15 | 1,596,000 | -100,000 | 0.05 | 3,495,000,000 | 5,633,880 | 3.530 | 2019-01-11 |
| 89 | 2019-01-14 | 1,696,000 | 100,000 | 0.05 | 3,495,000,000 | 6,207,360 | 3.660 | 2019-01-10 |
| 90 | 2018-11-22 | 1,596,000 | 30,000 | 0.05 | 3,495,000,000 | 5,793,480 | 3.630 | 2018-11-20 |
| 91 | 2018-10-25 | 1,566,000 | -2,476,000 | 0.04 | 3,495,000,000 | 5,715,900 | 3.650 | 2018-10-23 |
| 92 | 2018-10-19 | 4,042,000 | 344,000 | 0.12 | 3,495,000,000 | 15,036,240 | 3.720 | 2018-10-16 |
| 93 | 2018-10-12 | 3,698,000 | 10,000 | 0.11 | 3,495,000,000 | 14,792,000 | 4.000 | 2018-10-10 |
| 94 | 2018-08-23 | 3,688,000 | -8,000 | 0.11 | 3,495,000,000 | 16,964,800 | 4.600 | 2018-08-21 |
| 95 | 2018-08-22 | 3,696,000 | -12,000 | 0.11 | 3,495,000,000 | 16,262,400 | 4.400 | 2018-08-20 |
| 96 | 2018-08-14 | 3,708,000 | 20,000 | 0.11 | 3,495,000,000 | 17,353,440 | 4.680 | 2018-08-10 |
| 97 | 2018-06-28 | 3,688,000 | -10,000 | 0.11 | 3,495,000,000 | 18,034,320 | 4.890 | 2018-06-26 |
| 98 | 2018-06-25 | 3,698,000 | 10,000 | 0.11 | 3,495,000,000 | 18,120,200 | 4.900 | 2018-06-21 |
| 99 | 2018-06-07 | 3,688,000 | -15,000 | 0.11 | 3,495,000,000 | 19,988,960 | 5.420 | 2018-06-05 |
| 100 | 2018-03-27 | 3,703,000 | -60,000 | 0.11 | 3,495,000,000 | 17,478,160 | 4.720 | 2018-03-23 |
| 101 | 2018-03-21 | 3,763,000 | 60,000 | 0.11 | 3,495,000,000 | 18,024,770 | 4.790 | 2018-03-19 |
| 102 | 2018-03-15 | 3,703,000 | -40,000 | 0.11 | 3,495,000,000 | 17,404,100 | 4.700 | 2018-03-13 |
| 103 | 2018-03-14 | 3,743,000 | -40,000 | 0.11 | 3,495,000,000 | 17,442,380 | 4.660 | 2018-03-12 |
| 104 | 2018-03-08 | 3,783,000 | 40,000 | 0.11 | 3,495,000,000 | 17,515,290 | 4.630 | 2018-03-06 |
| 105 | 2018-03-07 | 3,743,000 | -10,000 | 0.11 | 3,495,000,000 | 17,330,090 | 4.630 | 2018-03-05 |
| 106 | 2018-03-06 | 3,753,000 | 6,000 | 0.11 | 3,495,000,000 | 17,564,040 | 4.680 | 2018-03-02 |
| 107 | 2018-03-05 | 3,747,000 | 4,000 | 0.11 | 3,495,000,000 | 17,573,430 | 4.690 | 2018-03-01 |
| 108 | 2018-03-02 | 3,743,000 | -50,000 | 0.11 | 3,495,000,000 | 17,592,100 | 4.700 | 2018-02-28 |
| 109 | 2018-02-28 | 3,793,000 | -10,000 | 0.11 | 3,495,000,000 | 17,713,310 | 4.670 | 2018-02-26 |
| 110 | 2018-02-20 | 3,803,000 | 90,000 | 0.11 | 3,495,000,000 | 16,771,230 | 4.410 | 2018-02-13 |
| 111 | 2018-02-14 | 3,713,000 | -50,000 | 0.11 | 3,495,000,000 | 16,337,200 | 4.400 | 2018-02-12 |
| 112 | 2018-02-13 | 3,763,000 | 50,000 | 0.11 | 3,495,000,000 | 16,293,790 | 4.330 | 2018-02-09 |
| 113 | 2018-02-08 | 3,713,000 | 10,000 | 0.11 | 3,495,000,000 | 16,708,500 | 4.500 | 2018-02-06 |
| 114 | 2017-12-27 | 3,703,000 | -20,000 | 0.11 | 3,495,000,000 | 16,552,410 | 4.470 | 2017-12-21 |
| 115 | 2017-12-14 | 3,723,000 | 20,000 | 0.11 | 3,495,000,000 | 16,455,660 | 4.420 | 2017-12-12 |
| 116 | 2017-11-23 | 3,703,000 | -20,000 | 0.11 | 3,495,000,000 | 17,033,800 | 4.600 | 2017-11-21 |
| 117 | 2017-11-21 | 3,723,000 | -16,000 | 0.11 | 3,495,000,000 | 16,753,500 | 4.500 | 2017-11-17 |
| 118 | 2017-11-20 | 3,739,000 | 20,000 | 0.11 | 3,495,000,000 | 17,012,450 | 4.550 | 2017-11-16 |
| 119 | 2017-11-15 | 3,719,000 | -20,000 | 0.11 | 3,495,000,000 | 17,404,920 | 4.680 | 2017-11-13 |
| 120 | 2017-11-08 | 3,739,000 | 10,000 | 0.11 | 3,495,000,000 | 17,199,400 | 4.600 | 2017-11-06 |
| 121 | 2017-11-06 | 3,729,000 | 10,000 | 0.11 | 3,495,000,000 | 17,116,110 | 4.590 | 2017-11-02 |
| 122 | 2017-11-03 | 3,719,000 | -20,000 | 0.11 | 3,495,000,000 | 17,516,490 | 4.710 | 2017-11-01 |
| 123 | 2017-11-02 | 3,739,000 | 20,000 | 0.11 | 3,495,000,000 | 17,386,350 | 4.650 | 2017-10-31 |
| 124 | 2017-09-28 | 3,719,000 | -20,000 | 0.11 | 3,495,000,000 | 17,628,060 | 4.740 | 2017-09-26 |
| 125 | 2017-09-27 | 3,739,000 | -168,000 | 0.11 | 3,495,000,000 | 17,049,840 | 4.560 | 2017-09-25 |
| 126 | 2017-09-26 | 3,907,000 | 2,316,000 | 0.11 | 3,495,000,000 | 18,323,830 | 4.690 | 2017-09-22 |
| 127 | 2017-09-25 | 1,591,000 | 718,000 | 0.05 | 3,495,000,000 | 7,541,340 | 4.740 | 2017-09-21 |
| 128 | 2017-09-15 | 873,000 | -10,000 | 0.02 | 3,495,000,000 | 4,190,400 | 4.800 | 2017-09-13 |
| 129 | 2017-09-14 | 883,000 | -136,000 | 0.03 | 3,495,000,000 | 4,203,080 | 4.760 | 2017-09-12 |
| 130 | 2017-09-13 | 1,019,000 | -498,000 | 0.03 | 3,495,000,000 | 4,901,390 | 4.810 | 2017-09-11 |
| 131 | 2017-09-06 | 1,517,000 | -30,000 | 0.04 | 3,495,000,000 | 7,160,240 | 4.720 | 2017-09-04 |
| 132 | 2017-09-04 | 1,547,000 | -196,000 | 0.04 | 3,495,000,000 | 7,549,360 | 4.880 | 2017-08-31 |
| 133 | 2017-08-31 | 1,743,000 | -12,000 | 0.05 | 3,495,000,000 | 8,209,530 | 4.710 | 2017-08-29 |
| 134 | 2017-08-30 | 1,755,000 | -12,000 | 0.05 | 3,495,000,000 | 8,248,500 | 4.700 | 2017-08-28 |
| 135 | 2017-08-29 | 1,767,000 | -12,000 | 0.05 | 3,495,000,000 | 8,269,560 | 4.680 | 2017-08-25 |
| 136 | 2017-08-28 | 1,779,000 | 100,000 | 0.05 | 3,495,000,000 | 8,254,560 | 4.640 | 2017-08-24 |
| 137 | 2017-08-25 | 1,679,000 | 100,000 | 0.05 | 3,495,000,000 | 7,908,090 | 4.710 | 2017-08-22 |
| 138 | 2017-08-21 | 1,579,000 | 24,000 | 0.05 | 3,495,000,000 | 7,563,410 | 4.790 | 2017-08-17 |
| 139 | 2017-08-09 | 1,555,000 | -6,000 | 0.04 | 3,495,000,000 | 7,448,450 | 4.790 | 2017-08-07 |
| 140 | 2017-07-27 | 1,561,000 | -84,000 | 0.04 | 3,495,000,000 | 6,774,740 | 4.340 | 2017-07-25 |
| 141 | 2017-07-26 | 1,645,000 | -562,000 | 0.05 | 3,495,000,000 | 7,254,450 | 4.410 | 2017-07-24 |
| 142 | 2017-07-19 | 2,207,000 | -100,000 | 0.06 | 3,495,000,000 | 9,710,800 | 4.400 | 2017-07-17 |
| 143 | 2017-07-13 | 2,307,000 | -10,000 | 0.07 | 3,495,000,000 | 9,920,100 | 4.300 | 2017-07-11 |
| 144 | 2017-07-10 | 2,317,000 | -60,000 | 0.07 | 3,495,000,000 | 9,800,910 | 4.230 | 2017-07-06 |
| 145 | 2017-06-23 | 2,377,000 | -208,000 | 0.07 | 3,495,000,000 | 9,603,080 | 4.040 | 2017-06-21 |
| 146 | 2017-06-22 | 2,585,000 | -234,000 | 0.07 | 3,495,000,000 | 10,417,550 | 4.030 | 2017-06-20 |
| 147 | 2017-06-21 | 2,819,000 | -30,000 | 0.08 | 3,495,000,000 | 11,163,240 | 3.960 | 2017-06-19 |
| 148 | 2017-06-20 | 2,849,000 | -140,000 | 0.08 | 3,495,000,000 | 12,279,190 | 4.310 | 2017-06-16 |
| 149 | 2017-06-13 | 2,989,000 | -2,568,000 | 0.09 | 3,495,000,000 | 12,852,700 | 4.300 | 2017-06-09 |
| 150 | 2017-06-12 | 5,557,000 | -1,200,000 | 0.16 | 3,495,000,000 | 24,006,240 | 4.320 | 2017-06-08 |
| 151 | 2017-06-08 | 6,757,000 | 10,000 | 0.19 | 3,495,000,000 | 29,055,100 | 4.300 | 2017-06-06 |
| 152 | 2017-06-05 | 6,747,000 | 10,000 | 0.19 | 3,495,000,000 | 30,698,850 | 4.550 | 2017-06-01 |
| 153 | 2017-06-02 | 6,737,000 | -30,000 | 0.19 | 3,495,000,000 | 30,855,460 | 4.580 | 2017-05-31 |
| 154 | 2017-05-26 | 6,767,000 | -10,000 | 0.19 | 3,495,000,000 | 30,925,190 | 4.570 | 2017-05-24 |
| 155 | 2017-05-25 | 6,777,000 | -2,090,000 | 0.19 | 3,495,000,000 | 30,360,960 | 4.480 | 2017-05-23 |
| 156 | 2017-05-18 | 8,867,000 | -38,000 | 0.25 | 3,495,000,000 | 39,724,160 | 4.480 | 2017-05-16 |
| 157 | 2017-05-17 | 8,905,000 | -10,000 | 0.25 | 3,495,000,000 | 39,805,350 | 4.470 | 2017-05-15 |
| 158 | 2017-05-16 | 8,915,000 | -10,000 | 0.26 | 3,495,000,000 | 39,136,850 | 4.390 | 2017-05-12 |
| 159 | 2017-05-12 | 8,925,000 | 10,000 | 0.26 | 3,495,000,000 | 38,199,000 | 4.280 | 2017-05-10 |
| 160 | 2017-05-11 | 8,915,000 | 10,000 | 0.26 | 3,495,000,000 | 38,691,100 | 4.340 | 2017-05-09 |
| 161 | 2017-05-10 | 8,905,000 | -10,000 | 0.25 | 3,495,000,000 | 39,182,000 | 4.400 | 2017-05-08 |
| 162 | 2017-05-09 | 8,915,000 | -1,378,000 | 0.26 | 3,495,000,000 | 38,512,800 | 4.320 | 2017-05-05 |
| 163 | 2017-05-05 | 10,293,000 | -140,000 | 0.29 | 3,495,000,000 | 45,186,270 | 4.390 | 2017-05-02 |
| 164 | 2017-04-24 | 10,433,000 | 80,000 | 0.30 | 3,495,000,000 | 46,113,860 | 4.420 | 2017-04-20 |
| 165 | 2017-04-21 | 10,353,000 | 130,000 | 0.30 | 3,495,000,000 | 46,277,910 | 4.470 | 2017-04-19 |
| 166 | 2017-04-20 | 10,223,000 | 222,000 | 0.29 | 3,495,000,000 | 45,287,890 | 4.430 | 2017-04-18 |
| 167 | 2017-04-13 | 10,001,000 | 60,000 | 0.29 | 3,495,000,000 | 44,304,430 | 4.430 | 2017-04-11 |
| 168 | 2017-04-12 | 9,941,000 | 690,000 | 0.28 | 3,495,000,000 | 43,939,220 | 4.420 | 2017-04-10 |
| 169 | 2017-04-11 | 9,251,000 | 600,000 | 0.26 | 3,495,000,000 | 40,796,910 | 4.410 | 2017-04-07 |
| 170 | 2017-04-07 | 8,651,000 | 710,000 | 0.25 | 3,495,000,000 | 37,545,340 | 4.340 | 2017-04-05 |
| 171 | 2017-04-06 | 7,941,000 | 558,000 | 0.23 | 3,495,000,000 | 34,781,580 | 4.380 | 2017-04-03 |
| 172 | 2017-04-05 | 7,383,000 | 724,000 | 0.21 | 3,495,000,000 | 31,820,730 | 4.310 | 2017-03-31 |
| 173 | 2017-04-03 | 6,659,000 | 520,000 | 0.19 | 3,495,000,000 | 28,966,650 | 4.350 | 2017-03-30 |
| 174 | 2017-03-31 | 6,139,000 | 544,000 | 0.18 | 3,495,000,000 | 27,134,380 | 4.420 | 2017-03-29 |
| 175 | 2017-03-30 | 5,595,000 | 60,000 | 0.16 | 3,495,000,000 | 24,394,200 | 4.360 | 2017-03-28 |
| 176 | 2017-03-24 | 5,535,000 | 100,000 | 0.16 | 3,495,000,000 | 24,243,300 | 4.380 | 2017-03-22 |
| 177 | 2017-03-20 | 5,435,000 | -80,000 | 0.16 | 3,495,000,000 | 24,131,400 | 4.440 | 2017-03-16 |
| 178 | 2017-03-16 | 5,515,000 | 230,000 | 0.16 | 3,495,000,000 | 24,155,700 | 4.380 | 2017-03-14 |
| 179 | 2017-03-14 | 5,285,000 | 400,000 | 0.15 | 3,495,000,000 | 22,831,200 | 4.320 | 2017-03-10 |
| 180 | 2017-03-13 | 4,885,000 | 10,000 | 0.14 | 3,495,000,000 | 22,275,600 | 4.560 | 2017-03-09 |
| 181 | 2017-03-02 | 4,875,000 | 50,000 | 0.14 | 3,495,000,000 | 22,912,500 | 4.700 | 2017-02-28 |
| 182 | 2017-02-28 | 4,825,000 | 2,600,000 | 0.14 | 3,495,000,000 | 22,967,000 | 4.760 | 2017-02-24 |
| 183 | 2017-02-27 | 2,225,000 | 858,000 | 0.06 | 3,495,000,000 | 10,835,750 | 4.870 | 2017-02-23 |
| 184 | 2017-02-24 | 1,367,000 | 19,000 | 0.04 | 3,495,000,000 | 6,876,010 | 5.030 | 2017-02-22 |
| 185 | 2017-02-10 | 1,348,000 | -60,000 | 0.04 | 3,495,000,000 | 6,416,480 | 4.760 | 2017-02-08 |
| 186 | 2017-02-09 | 1,408,000 | -110,000 | 0.04 | 3,495,000,000 | 6,744,320 | 4.790 | 2017-02-07 |
| 187 | 2017-02-08 | 1,518,000 | -60,000 | 0.04 | 3,495,000,000 | 7,392,660 | 4.870 | 2017-02-06 |
| 188 | 2017-02-07 | 1,578,000 | 60,000 | 0.05 | 3,495,000,000 | 7,732,200 | 4.900 | 2017-02-03 |
| 189 | 2017-02-06 | 1,518,000 | -60,000 | 0.04 | 3,495,000,000 | 7,377,480 | 4.860 | 2017-02-02 |
| 190 | 2017-02-03 | 1,578,000 | -60,000 | 0.05 | 3,495,000,000 | 7,684,860 | 4.870 | 2017-02-01 |
| 191 | 2017-02-02 | 1,638,000 | 80,000 | 0.05 | 3,495,000,000 | 7,993,440 | 4.880 | 2017-01-26 |
| 192 | 2017-02-01 | 1,558,000 | 160,000 | 0.04 | 3,495,000,000 | 7,509,560 | 4.820 | 2017-01-25 |
| 193 | 2016-12-12 | 1,398,000 | -460,000 | 0.04 | 3,495,000,000 | 5,815,680 | 4.160 | 2016-12-08 |
| 194 | 2016-12-05 | 1,858,000 | -270,000 | 0.05 | 3,495,000,000 | 7,617,800 | 4.100 | 2016-12-01 |
| 195 | 2016-11-11 | 2,128,000 | 10,000 | 0.06 | 3,495,000,000 | 8,299,200 | 3.900 | 2016-11-09 |
| 196 | 2016-11-09 | 2,118,000 | 150,000 | 0.06 | 3,495,000,000 | 8,175,480 | 3.860 | 2016-11-07 |
| 197 | 2016-11-08 | 1,968,000 | 30,000 | 0.06 | 3,495,000,000 | 7,517,760 | 3.820 | 2016-11-04 |
| 198 | 2016-10-14 | 1,938,000 | 10,000 | 0.06 | 3,495,000,000 | 7,655,100 | 3.950 | 2016-10-12 |
| 199 | 2016-10-03 | 1,928,000 | 50,000 | 0.06 | 3,495,000,000 | 7,634,880 | 3.960 | 2016-09-29 |
| 200 | 2016-09-29 | 1,878,000 | 500,000 | 0.05 | 3,495,000,000 | 7,361,760 | 3.920 | 2016-09-27 |
| 201 | 2016-08-30 | 1,378,000 | -10,000 | 0.04 | 3,495,000,000 | 5,374,200 | 3.900 | 2016-08-26 |
| 202 | 2016-08-11 | 1,388,000 | -60,000 | 0.04 | 3,495,000,000 | 5,468,720 | 3.940 | 2016-08-09 |
| 203 | 2016-08-10 | 1,448,000 | -19,000 | 0.04 | 3,495,000,000 | 5,661,680 | 3.910 | 2016-08-08 |
| 204 | 2016-08-09 | 1,467,000 | -160,000 | 0.04 | 3,495,000,000 | 5,677,290 | 3.870 | 2016-08-05 |
| 205 | 2016-08-08 | 1,627,000 | -100,000 | 0.05 | 3,495,000,000 | 6,394,110 | 3.930 | 2016-08-04 |
| 206 | 2016-08-05 | 1,727,000 | -350,000 | 0.05 | 3,495,000,000 | 6,700,760 | 3.880 | 2016-08-03 |
| 207 | 2016-07-29 | 2,077,000 | -170,000 | 0.06 | 3,495,000,000 | 7,934,140 | 3.820 | 2016-07-27 |
| 208 | 2016-07-25 | 2,247,000 | -220,000 | 0.06 | 3,495,000,000 | 8,516,130 | 3.790 | 2016-07-21 |
| 209 | 2016-07-22 | 2,467,000 | -20,000 | 0.07 | 3,495,000,000 | 9,497,950 | 3.850 | 2016-07-20 |
| 210 | 2016-07-15 | 2,487,000 | 190,000 | 0.07 | 3,495,000,000 | 9,475,470 | 3.810 | 2016-07-13 |
| 211 | 2016-07-14 | 2,297,000 | -30,000 | 0.07 | 3,495,000,000 | 8,728,600 | 3.800 | 2016-07-12 |
| 212 | 2016-07-11 | 2,327,000 | -28,000 | 0.07 | 3,495,000,000 | 8,563,360 | 3.680 | 2016-07-07 |
| 213 | 2016-07-08 | 2,355,000 | 120,000 | 0.07 | 3,495,000,000 | 8,289,600 | 3.520 | 2016-07-06 |
| 214 | 2016-07-07 | 2,235,000 | -20,000 | 0.06 | 3,495,000,000 | 7,934,250 | 3.550 | 2016-07-05 |
| 215 | 2016-07-06 | 2,255,000 | -310,000 | 0.06 | 3,495,000,000 | 8,140,550 | 3.610 | 2016-07-04 |
| 216 | 2016-07-04 | 2,565,000 | 320,000 | 0.07 | 3,495,000,000 | 9,003,150 | 3.510 | 2016-06-29 |
| 217 | 2016-06-30 | 2,245,000 | -280,000 | 0.06 | 3,495,000,000 | 7,745,250 | 3.450 | 2016-06-28 |
| 218 | 2016-06-28 | 2,525,000 | 654,000 | 0.07 | 3,495,000,000 | 8,509,250 | 3.370 | 2016-06-24 |
| 219 | 2016-06-23 | 1,871,000 | -40,000 | 0.05 | 3,495,000,000 | 6,660,760 | 3.560 | 2016-06-21 |
| 220 | 2016-06-22 | 1,911,000 | 40,000 | 0.05 | 3,495,000,000 | 6,726,720 | 3.520 | 2016-06-20 |
| 221 | 2016-06-21 | 1,871,000 | 20,000 | 0.05 | 3,495,000,000 | 6,567,210 | 3.510 | 2016-06-17 |
| 222 | 2016-06-16 | 1,851,000 | 30,000 | 0.05 | 3,495,000,000 | 6,756,150 | 3.650 | 2016-06-14 |
| 223 | 2016-06-13 | 1,821,000 | 20,000 | 0.05 | 3,495,000,000 | 6,974,430 | 3.830 | 2016-06-08 |
| 224 | 2016-06-10 | 1,801,000 | 8,000 | 0.05 | 3,495,000,000 | 6,933,850 | 3.850 | 2016-06-07 |
| 225 | 2016-06-07 | 1,793,000 | -40,000 | 0.05 | 3,495,000,000 | 6,903,050 | 3.850 | 2016-06-03 |
| 226 | 2016-05-13 | 1,833,000 | 40,000 | 0.05 | 3,495,000,000 | 6,708,780 | 3.660 | 2016-05-11 |
| 227 | 2016-05-09 | 1,793,000 | 170,000 | 0.05 | 3,495,000,000 | 6,723,750 | 3.750 | 2016-05-05 |
| 228 | 2016-05-06 | 1,623,000 | 130,000 | 0.05 | 3,495,000,000 | 6,183,630 | 3.810 | 2016-05-04 |
| 229 | 2016-04-22 | 1,493,000 | 20,000 | 0.04 | 3,495,000,000 | 5,792,840 | 3.880 | 2016-04-20 |
| 230 | 2016-04-15 | 1,473,000 | 20,000 | 0.04 | 3,495,000,000 | 5,582,670 | 3.790 | 2016-04-13 |
| 231 | 2016-04-14 | 1,453,000 | -10,000 | 0.04 | 3,495,000,000 | 5,594,050 | 3.850 | 2016-04-12 |
| 232 | 2016-04-11 | 1,463,000 | -70,000 | 0.04 | 3,495,000,000 | 5,837,370 | 3.990 | 2016-04-07 |
| 233 | 2016-04-08 | 1,533,000 | -308,000 | 0.04 | 3,495,000,000 | 6,132,000 | 4.000 | 2016-04-06 |
| 234 | 2016-04-07 | 1,841,000 | -490,000 | 0.05 | 3,495,000,000 | 7,069,440 | 3.840 | 2016-04-05 |
| 235 | 2016-04-06 | 2,331,000 | -60,000 | 0.07 | 3,495,000,000 | 9,067,590 | 3.890 | 2016-04-01 |
| 236 | 2016-04-05 | 2,391,000 | -310,000 | 0.07 | 3,495,000,000 | 9,396,630 | 3.930 | 2016-03-31 |
| 237 | 2016-04-01 | 2,701,000 | 274,000 | 0.08 | 3,495,000,000 | 10,506,890 | 3.890 | 2016-03-30 |
| 238 | 2016-03-21 | 2,427,000 | -450,000 | 0.07 | 3,495,000,000 | 9,052,710 | 3.730 | 2016-03-17 |
| 239 | 2016-03-17 | 2,877,000 | -150,000 | 0.08 | 3,495,000,000 | 10,759,980 | 3.740 | 2016-03-15 |
| 240 | 2016-03-16 | 3,027,000 | -350,000 | 0.09 | 3,495,000,000 | 11,048,550 | 3.650 | 2016-03-14 |
| 241 | 2016-03-11 | 3,377,000 | 500,000 | 0.10 | 3,495,000,000 | 11,751,960 | 3.480 | 2016-03-09 |
| 242 | 2016-03-09 | 2,877,000 | 24,000 | 0.08 | 3,495,000,000 | 10,213,350 | 3.550 | 2016-03-07 |
| 243 | 2016-03-07 | 2,853,000 | 110,000 | 0.08 | 3,495,000,000 | 10,242,270 | 3.590 | 2016-03-03 |
| 244 | 2016-03-03 | 2,743,000 | 346,000 | 0.08 | 3,495,000,000 | 9,600,500 | 3.500 | 2016-03-01 |
| 245 | 2016-03-02 | 2,397,000 | 30,000 | 0.07 | 3,495,000,000 | 7,910,100 | 3.300 | 2016-02-29 |
| 246 | 2016-02-29 | 2,367,000 | 100,000 | 0.07 | 3,495,000,000 | 7,645,410 | 3.230 | 2016-02-25 |
| 247 | 2016-02-26 | 2,267,000 | 250,000 | 0.06 | 3,495,000,000 | 7,685,130 | 3.390 | 2016-02-24 |
| 248 | 2016-02-25 | 2,017,000 | -450,000 | 0.06 | 3,495,000,000 | 6,736,780 | 3.340 | 2016-02-23 |
| 249 | 2016-02-22 | 2,467,000 | -298,000 | 0.07 | 3,495,000,000 | 8,067,090 | 3.270 | 2016-02-18 |
| 250 | 2016-02-19 | 2,765,000 | 700,000 | 0.08 | 3,495,000,000 | 8,488,550 | 3.070 | 2016-02-17 |
| 251 | 2016-02-17 | 2,065,000 | 68,000 | 0.06 | 3,495,000,000 | 6,277,600 | 3.040 | 2016-02-15 |
| 252 | 2016-02-16 | 1,997,000 | 450,000 | 0.06 | 3,495,000,000 | 5,831,240 | 2.920 | 2016-02-12 |
| 253 | 2016-02-15 | 1,547,000 | -240,000 | 0.04 | 3,495,000,000 | 4,718,350 | 3.050 | 2016-02-11 |
| 254 | 2016-02-12 | 1,787,000 | 16,000 | 0.05 | 3,495,000,000 | 5,700,530 | 3.190 | 2016-02-05 |
| 255 | 2016-02-05 | 1,771,000 | -80,000 | 0.05 | 3,495,000,000 | 5,366,130 | 3.030 | 2016-02-03 |
| 256 | 2016-02-04 | 1,851,000 | 330,000 | 0.05 | 3,495,000,000 | 5,701,080 | 3.080 | 2016-02-02 |
| 257 | 2016-02-02 | 1,521,000 | 20,000 | 0.04 | 3,495,000,000 | 4,745,520 | 3.120 | 2016-01-29 |
| 258 | 2016-02-01 | 1,501,000 | -100,000 | 0.04 | 3,495,000,000 | 4,653,100 | 3.100 | 2016-01-28 |
| 259 | 2016-01-29 | 1,601,000 | -100,000 | 0.05 | 3,495,000,000 | 4,819,010 | 3.010 | 2016-01-27 |
| 260 | 2016-01-28 | 1,701,000 | -150,000 | 0.05 | 3,495,000,000 | 5,154,030 | 3.030 | 2016-01-26 |
| 261 | 2016-01-25 | 1,851,000 | -300,000 | 0.05 | 3,495,000,000 | 5,534,490 | 2.990 | 2016-01-21 |
| 262 | 2016-01-22 | 2,151,000 | 300,000 | 0.06 | 3,495,000,000 | 6,754,140 | 3.140 | 2016-01-20 |
| 263 | 2016-01-20 | 1,851,000 | -700,000 | 0.05 | 3,495,000,000 | 5,478,960 | 2.960 | 2016-01-18 |
| 264 | 2016-01-19 | 2,551,000 | 70,000 | 0.07 | 3,495,000,000 | 7,295,860 | 2.860 | 2016-01-15 |
| 265 | 2016-01-18 | 2,481,000 | 330,000 | 0.07 | 3,495,000,000 | 7,492,620 | 3.020 | 2016-01-14 |
| 266 | 2016-01-14 | 2,151,000 | 200,000 | 0.06 | 3,495,000,000 | 6,603,570 | 3.070 | 2016-01-12 |
| 267 | 2016-01-13 | 1,951,000 | 134,000 | 0.06 | 3,495,000,000 | 6,106,630 | 3.130 | 2016-01-11 |
| 268 | 2016-01-11 | 1,817,000 | -334,000 | 0.05 | 3,495,000,000 | 5,560,020 | 3.060 | 2016-01-07 |
| 269 | 2016-01-08 | 2,151,000 | 800,000 | 0.06 | 3,495,000,000 | 6,775,650 | 3.150 | 2016-01-06 |
| 270 | 2016-01-07 | 1,351,000 | -330,000 | 0.04 | 3,495,000,000 | 4,201,610 | 3.110 | 2016-01-05 |
| 271 | 2015-12-28 | 1,681,000 | 50,000 | 0.05 | 3,495,000,000 | 5,227,910 | 3.110 | 2015-12-22 |
| 272 | 2015-12-21 | 1,631,000 | -190,000 | 0.05 | 3,495,000,000 | 4,990,860 | 3.060 | 2015-12-17 |
| 273 | 2015-12-18 | 1,821,000 | -60,000 | 0.05 | 3,495,000,000 | 5,517,630 | 3.030 | 2015-12-16 |
| 274 | 2015-12-17 | 1,881,000 | 60,000 | 0.05 | 3,495,000,000 | 5,003,460 | 2.660 | 2015-12-15 |
| 275 | 2015-12-16 | 1,821,000 | 40,000 | 0.05 | 3,495,000,000 | 4,953,120 | 2.720 | 2015-12-14 |
| 276 | 2015-12-15 | 1,781,000 | -8,000 | 0.05 | 3,495,000,000 | 4,897,750 | 2.750 | 2015-12-11 |
| 277 | 2015-12-14 | 1,789,000 | 8,000 | 0.05 | 3,495,000,000 | 4,794,520 | 2.680 | 2015-12-10 |
| 278 | 2015-12-01 | 1,781,000 | 256,000 | 0.05 | 3,495,000,000 | 4,951,180 | 2.780 | 2015-11-27 |
| 279 | 2015-11-30 | 1,525,000 | -58,000 | 0.04 | 3,495,000,000 | 4,575,000 | 3.000 | 2015-11-26 |
| 280 | 2015-11-16 | 1,583,000 | 42,000 | 0.05 | 3,495,000,000 | 5,049,770 | 3.190 | 2015-11-12 |
| 281 | 2015-11-11 | 1,541,000 | 50,000 | 0.04 | 3,495,000,000 | 5,054,480 | 3.280 | 2015-11-09 |
| 282 | 2015-11-06 | 1,491,000 | -53,000 | 0.04 | 3,495,000,000 | 5,039,580 | 3.380 | 2015-11-04 |
| 283 | 2015-11-05 | 1,544,000 | 2,000 | 0.04 | 3,495,000,000 | 5,156,960 | 3.340 | 2015-11-03 |
| 284 | 2015-10-28 | 1,542,000 | 51,000 | 0.04 | 3,495,000,000 | 5,211,960 | 3.380 | 2015-10-26 |
| 285 | 2015-10-15 | 1,491,000 | -300,000 | 0.04 | 3,495,000,000 | 4,726,470 | 3.170 | 2015-10-13 |
| 286 | 2015-10-13 | 1,791,000 | 140,000 | 0.05 | 3,495,000,000 | 5,641,650 | 3.150 | 2015-10-09 |
| 287 | 2015-10-09 | 1,651,000 | 140,000 | 0.05 | 3,495,000,000 | 5,497,830 | 3.330 | 2015-10-07 |
| 288 | 2015-10-06 | 1,511,000 | -50,000 | 0.04 | 3,495,000,000 | 4,744,540 | 3.140 | 2015-10-02 |
| 289 | 2015-10-05 | 1,561,000 | 160,000 | 0.04 | 3,495,000,000 | 4,604,950 | 2.950 | 2015-09-30 |
| 290 | 2015-09-23 | 1,401,000 | -20,000 | 0.04 | 3,495,000,000 | 4,273,050 | 3.050 | 2015-09-21 |
| 291 | 2015-09-21 | 1,421,000 | 120,000 | 0.04 | 3,495,000,000 | 4,461,940 | 3.140 | 2015-09-17 |
| 292 | 2015-09-16 | 1,301,000 | -90,000 | 0.04 | 3,495,000,000 | 3,903,000 | 3.000 | 2015-09-14 |
| 293 | 2015-09-14 | 1,391,000 | -30,000 | 0.04 | 3,495,000,000 | 4,186,910 | 3.010 | 2015-09-10 |
| 294 | 2015-09-11 | 1,421,000 | -400,000 | 0.04 | 3,495,000,000 | 4,433,520 | 3.120 | 2015-09-09 |
| 295 | 2015-09-10 | 1,821,000 | 400,000 | 0.05 | 3,495,000,000 | 5,463,000 | 3.000 | 2015-09-08 |
| 296 | 2015-09-08 | 1,421,000 | -692,000 | 0.04 | 3,495,000,000 | 4,135,110 | 2.910 | 2015-09-04 |
| 297 | 2015-09-07 | 2,113,000 | -48,000 | 0.06 | 3,495,000,000 | 5,937,530 | 2.810 | 2015-09-02 |
| 298 | 2015-09-02 | 2,161,000 | 440,000 | 0.06 | 3,495,000,000 | 6,115,630 | 2.830 | 2015-08-31 |
| 299 | 2015-09-01 | 1,721,000 | -604,000 | 0.05 | 3,495,000,000 | 5,025,320 | 2.920 | 2015-08-28 |
| 300 | 2015-08-27 | 2,325,000 | 24,000 | 0.07 | 3,495,000,000 | 5,789,250 | 2.490 | 2015-08-25 |
| 301 | 2015-08-26 | 2,301,000 | 80,000 | 0.07 | 3,495,000,000 | 5,637,450 | 2.450 | 2015-08-24 |
| 302 | 2015-08-17 | 2,221,000 | -500,000 | 0.06 | 3,495,000,000 | 6,973,940 | 3.140 | 2015-08-13 |
| 303 | 2015-08-14 | 2,721,000 | 170,000 | 0.08 | 3,495,000,000 | 8,489,520 | 3.120 | 2015-08-12 |
| 304 | 2015-08-06 | 2,551,000 | 398,000 | 0.07 | 3,495,000,000 | 7,653,000 | 3.000 | 2015-08-04 |
| 305 | 2015-07-30 | 2,153,000 | -538,000 | 0.06 | 3,495,000,000 | 6,889,600 | 3.200 | 2015-07-28 |
| 306 | 2015-07-29 | 2,691,000 | -170,000 | 0.08 | 3,495,000,000 | 8,369,010 | 3.110 | 2015-07-27 |
| 307 | 2015-07-21 | 2,861,000 | -342,000 | 0.08 | 3,495,000,000 | 9,927,670 | 3.470 | 2015-07-17 |
| 308 | 2015-07-20 | 3,203,000 | 442,000 | 0.09 | 3,495,000,000 | 10,762,080 | 3.360 | 2015-07-16 |
| 309 | 2015-07-17 | 2,761,000 | 850,000 | 0.08 | 3,495,000,000 | 9,525,450 | 3.450 | 2015-07-15 |
| 310 | 2015-07-16 | 1,911,000 | 110,000 | 0.05 | 3,495,000,000 | 6,459,180 | 3.380 | 2015-07-14 |
| 311 | 2015-07-14 | 1,801,000 | 500,000 | 0.05 | 3,495,000,000 | 6,159,420 | 3.420 | 2015-07-10 |
| 312 | 2015-07-13 | 1,301,000 | -16,000 | 0.04 | 3,495,000,000 | 4,072,130 | 3.130 | 2015-07-09 |
| 313 | 2015-07-08 | 1,317,000 | -340,000 | 0.04 | 3,495,000,000 | 4,543,650 | 3.450 | 2015-07-06 |
| 314 | 2015-07-06 | 1,657,000 | 26,000 | 0.05 | 3,495,000,000 | 6,644,570 | 4.010 | 2015-07-02 |
| 315 | 2015-07-03 | 1,631,000 | -160,000 | 0.05 | 3,495,000,000 | 6,866,510 | 4.210 | 2015-06-30 |
| 316 | 2015-07-02 | 1,791,000 | 500,000 | 0.05 | 3,495,000,000 | 7,253,550 | 4.050 | 2015-06-29 |
| 317 | 2015-06-29 | 1,291,000 | 10,000 | 0.04 | 3,495,000,000 | 5,654,580 | 4.380 | 2015-06-25 |
| 318 | 2015-06-25 | 1,281,000 | 10,000 | 0.04 | 3,495,000,000 | 5,380,200 | 4.200 | 2015-06-23 |
| 319 | 2015-06-16 | 1,271,000 | 20,000 | 0.04 | 3,495,000,000 | 4,969,610 | 3.910 | 2015-06-12 |
| 320 | 2015-06-15 | 1,251,000 | 10,000 | 0.04 | 3,495,000,000 | 4,703,760 | 3.760 | 2015-06-11 |
| 321 | 2015-06-09 | 1,241,000 | -10,000 | 0.04 | 3,495,000,000 | 4,740,620 | 3.820 | 2015-06-05 |
| 322 | 2015-06-01 | 1,251,000 | 10,000 | 0.04 | 3,495,000,000 | 4,841,370 | 3.870 | 2015-05-28 |
| 323 | 2015-05-27 | 1,241,000 | -40,000 | 0.04 | 3,495,000,000 | 5,013,640 | 4.040 | 2015-05-22 |
| 324 | 2015-05-19 | 1,281,000 | -2,000 | 0.04 | 3,495,000,000 | 5,175,240 | 4.040 | 2015-05-15 |
| 325 | 2015-05-13 | 1,283,000 | -382,000 | 0.04 | 3,495,000,000 | 5,067,850 | 3.950 | 2015-05-11 |
| 326 | 2015-05-11 | 1,665,000 | 250,000 | 0.05 | 3,495,000,000 | 6,210,450 | 3.730 | 2015-05-07 |
| 327 | 2015-05-07 | 1,415,000 | 10,000 | 0.04 | 3,495,000,000 | 5,957,150 | 4.210 | 2015-05-05 |
| 328 | 2015-05-06 | 1,405,000 | 10,000 | 0.04 | 3,495,000,000 | 6,280,350 | 4.470 | 2015-05-04 |
| 329 | 2015-05-05 | 1,395,000 | 10,000 | 0.04 | 3,495,000,000 | 6,542,550 | 4.690 | 2015-04-30 |
| 330 | 2015-04-30 | 1,385,000 | 54,000 | 0.04 | 3,495,000,000 | 6,841,900 | 4.940 | 2015-04-28 |
| 331 | 2015-04-29 | 1,331,000 | 18,000 | 0.04 | 3,495,000,000 | 7,094,230 | 5.330 | 2015-04-27 |
| 332 | 2015-04-28 | 1,313,000 | -80,000 | 0.04 | 3,495,000,000 | 5,855,980 | 4.460 | 2015-04-24 |
| 333 | 2015-04-24 | 1,393,000 | 10,000 | 0.04 | 3,495,000,000 | 5,627,720 | 4.040 | 2015-04-22 |
| 334 | 2015-04-22 | 1,383,000 | 494,000 | 0.04 | 3,495,000,000 | 5,366,040 | 3.880 | 2015-04-20 |
| 335 | 2015-04-20 | 889,000 | 500,000 | 0.03 | 3,495,000,000 | 3,582,670 | 4.030 | 2015-04-16 |
| 336 | 2015-04-13 | 389,000 | -260,000 | 0.01 | 3,495,000,000 | 1,626,020 | 4.180 | 2015-04-09 |
| 337 | 2015-04-10 | 649,000 | -840,000 | 0.02 | 3,495,000,000 | 2,355,870 | 3.630 | 2015-04-08 |
| 338 | 2015-04-09 | 1,489,000 | 1,100,000 | 0.04 | 3,495,000,000 | 4,735,020 | 3.180 | 2015-04-02 |
| 339 | 2015-03-02 | 389,000 | -50,000 | 0.01 | 3,495,000,000 | 976,390 | 2.510 | 2015-02-26 |
| 340 | 2015-02-24 | 439,000 | -50,000 | 0.01 | 3,495,000,000 | 1,031,650 | 2.350 | 2015-02-17 |
| 341 | 2015-02-13 | 489,000 | -150,000 | 0.01 | 3,495,000,000 | 1,105,140 | 2.260 | 2015-02-11 |
| 342 | 2015-02-12 | 639,000 | -200,000 | 0.02 | 3,495,000,000 | 1,444,140 | 2.260 | 2015-02-10 |
| 343 | 2015-02-09 | 839,000 | -500,000 | 0.02 | 3,495,000,000 | 1,912,920 | 2.280 | 2015-02-05 |
| 344 | 2015-02-06 | 1,339,000 | -870,000 | 0.04 | 3,495,000,000 | 3,026,140 | 2.260 | 2015-02-04 |
| 345 | 2015-02-05 | 2,209,000 | -80,000 | 0.06 | 3,495,000,000 | 5,014,430 | 2.270 | 2015-02-03 |
| 346 | 2015-02-02 | 2,289,000 | -30,000 | 0.07 | 3,495,000,000 | 5,058,690 | 2.210 | 2015-01-29 |
| 347 | 2015-01-30 | 2,319,000 | 30,000 | 0.07 | 3,495,000,000 | 5,217,750 | 2.250 | 2015-01-28 |
| 348 | 2015-01-29 | 2,289,000 | -1,800,000 | 0.07 | 3,495,000,000 | 5,127,360 | 2.240 | 2015-01-27 |
| 349 | 2015-01-28 | 4,089,000 | 1,750,000 | 0.12 | 3,495,000,000 | 9,282,030 | 2.270 | 2015-01-26 |
| 350 | 2015-01-27 | 2,339,000 | -214,000 | 0.07 | 3,495,000,000 | 5,403,090 | 2.310 | 2015-01-23 |
| 351 | 2015-01-26 | 2,553,000 | 200,000 | 0.07 | 3,495,000,000 | 5,897,430 | 2.310 | 2015-01-22 |
| 352 | 2015-01-23 | 2,353,000 | -400,000 | 0.07 | 3,495,000,000 | 5,435,430 | 2.310 | 2015-01-21 |
| 353 | 2015-01-22 | 2,753,000 | -1,312,000 | 0.08 | 3,495,000,000 | 6,304,370 | 2.290 | 2015-01-20 |
| 354 | 2015-01-21 | 4,065,000 | 1,712,000 | 0.12 | 3,495,000,000 | 9,268,200 | 2.280 | 2015-01-19 |
| 355 | 2015-01-16 | 2,353,000 | -270,000 | 0.07 | 3,495,000,000 | 5,529,550 | 2.350 | 2015-01-14 |
| 356 | 2015-01-15 | 2,623,000 | -1,890,000 | 0.08 | 3,495,000,000 | 5,980,440 | 2.280 | 2015-01-13 |
| 357 | 2015-01-14 | 4,513,000 | 2,160,000 | 0.13 | 3,495,000,000 | 10,289,640 | 2.280 | 2015-01-12 |
| 358 | 2015-01-13 | 2,353,000 | 14,000 | 0.07 | 3,495,000,000 | 5,529,550 | 2.350 | 2015-01-09 |
| 359 | 2015-01-07 | 2,339,000 | -1,034,000 | 0.07 | 3,495,000,000 | 5,566,820 | 2.380 | 2015-01-05 |
| 360 | 2015-01-06 | 3,373,000 | -416,000 | 0.10 | 3,495,000,000 | 7,825,360 | 2.320 | 2015-01-02 |
| 361 | 2015-01-05 | 3,789,000 | 600,000 | 0.11 | 3,495,000,000 | 8,638,920 | 2.280 | 2014-12-30 |
| 362 | 2014-12-22 | 3,189,000 | -2,050,000 | 0.09 | 3,495,000,000 | 7,398,480 | 2.320 | 2014-12-18 |
| 363 | 2014-12-19 | 5,239,000 | 1,056,000 | 0.15 | 3,495,000,000 | 11,682,970 | 2.230 | 2014-12-17 |
| 364 | 2014-12-18 | 4,183,000 | -930,000 | 0.12 | 3,495,000,000 | 9,328,090 | 2.230 | 2014-12-16 |
| 365 | 2014-12-16 | 5,113,000 | -242,000 | 0.15 | 3,495,000,000 | 11,657,640 | 2.280 | 2014-12-12 |
| 366 | 2014-12-15 | 5,355,000 | -34,000 | 0.15 | 3,495,000,000 | 12,048,750 | 2.250 | 2014-12-11 |
| 367 | 2014-12-12 | 5,389,000 | -3,906,000 | 0.15 | 3,495,000,000 | 12,340,810 | 2.290 | 2014-12-10 |
| 368 | 2014-12-11 | 9,295,000 | 714,000 | 0.27 | 3,495,000,000 | 20,820,800 | 2.240 | 2014-12-09 |
| 369 | 2014-12-10 | 8,581,000 | 2,430,000 | 0.25 | 3,495,000,000 | 20,336,970 | 2.370 | 2014-12-08 |
| 370 | 2014-12-09 | 6,151,000 | 520,000 | 0.18 | 3,495,000,000 | 15,192,970 | 2.470 | 2014-12-05 |
| 371 | 2014-12-08 | 5,631,000 | -100,000 | 0.16 | 3,495,000,000 | 14,077,500 | 2.500 | 2014-12-04 |
| 372 | 2014-12-05 | 5,731,000 | 100,000 | 0.16 | 3,495,000,000 | 13,582,470 | 2.370 | 2014-12-03 |
| 373 | 2014-12-04 | 5,631,000 | -1,788,000 | 0.16 | 3,495,000,000 | 13,289,160 | 2.360 | 2014-12-02 |
| 374 | 2014-12-03 | 7,419,000 | 1,788,000 | 0.21 | 3,495,000,000 | 17,434,650 | 2.350 | 2014-12-01 |
| 375 | 2014-12-02 | 5,631,000 | -508,000 | 0.16 | 3,495,000,000 | 13,570,710 | 2.410 | 2014-11-28 |
| 376 | 2014-12-01 | 6,139,000 | -92,000 | 0.18 | 3,495,000,000 | 14,733,600 | 2.400 | 2014-11-27 |
| 377 | 2014-11-28 | 6,231,000 | -1,080,000 | 0.18 | 3,495,000,000 | 15,016,710 | 2.410 | 2014-11-26 |
| 378 | 2014-11-27 | 7,311,000 | 1,612,000 | 0.21 | 3,495,000,000 | 17,400,180 | 2.380 | 2014-11-25 |
| 379 | 2014-11-26 | 5,699,000 | -1,012,000 | 0.16 | 3,495,000,000 | 13,848,570 | 2.430 | 2014-11-24 |
| 380 | 2014-11-25 | 6,711,000 | -450,000 | 0.19 | 3,495,000,000 | 15,905,070 | 2.370 | 2014-11-21 |
| 381 | 2014-11-24 | 7,161,000 | -1,980,000 | 0.20 | 3,495,000,000 | 16,685,130 | 2.330 | 2014-11-20 |
| 382 | 2014-11-21 | 9,141,000 | 842,000 | 0.26 | 3,495,000,000 | 21,115,710 | 2.310 | 2014-11-19 |
| 383 | 2014-11-20 | 8,299,000 | 1,650,000 | 0.24 | 3,495,000,000 | 19,170,690 | 2.310 | 2014-11-18 |
| 384 | 2014-11-19 | 6,649,000 | 12,000 | 0.19 | 3,495,000,000 | 16,157,070 | 2.430 | 2014-11-17 |
| 385 | 2014-11-18 | 6,637,000 | 206,000 | 0.19 | 3,495,000,000 | 17,256,200 | 2.600 | 2014-11-14 |
| 386 | 2014-11-17 | 6,431,000 | -872,000 | 0.18 | 3,495,000,000 | 17,235,080 | 2.680 | 2014-11-13 |
| 387 | 2014-11-12 | 7,303,000 | 92,000 | 0.21 | 3,495,000,000 | 19,352,950 | 2.650 | 2014-11-10 |
| 388 | 2014-11-04 | 7,211,000 | 302,000 | 0.21 | 3,495,000,000 | 17,378,510 | 2.410 | 2014-10-31 |
| 389 | 2014-10-27 | 6,909,000 | -130,000 | 0.20 | 3,495,000,000 | 16,788,870 | 2.430 | 2014-10-23 |
| 390 | 2014-10-24 | 7,039,000 | -40,000 | 0.20 | 3,495,000,000 | 17,808,670 | 2.530 | 2014-10-22 |
| 391 | 2014-10-23 | 7,079,000 | -120,000 | 0.20 | 3,495,000,000 | 17,768,290 | 2.510 | 2014-10-21 |
| 392 | 2014-10-21 | 7,199,000 | 120,000 | 0.21 | 3,495,000,000 | 18,573,420 | 2.580 | 2014-10-17 |
| 393 | 2014-10-14 | 7,079,000 | -100,000 | 0.20 | 3,495,000,000 | 18,476,190 | 2.610 | 2014-10-10 |
| 394 | 2014-10-13 | 7,179,000 | -144,000 | 0.21 | 3,495,000,000 | 19,455,090 | 2.710 | 2014-10-09 |
| 395 | 2014-10-10 | 7,323,000 | 100,000 | 0.21 | 3,495,000,000 | 19,918,560 | 2.720 | 2014-10-08 |
| 396 | 2014-10-09 | 7,223,000 | 100,000 | 0.21 | 3,495,000,000 | 19,863,250 | 2.750 | 2014-10-07 |
| 397 | 2014-10-08 | 7,123,000 | -50,000 | 0.20 | 3,495,000,000 | 19,160,870 | 2.690 | 2014-10-06 |
| 398 | 2014-10-06 | 7,173,000 | 24,000 | 0.21 | 3,495,000,000 | 18,362,880 | 2.560 | 2014-09-30 |
| 399 | 2014-10-03 | 7,149,000 | 120,000 | 0.20 | 3,495,000,000 | 18,587,400 | 2.600 | 2014-09-29 |
| 400 | 2014-09-24 | 7,029,000 | -684,000 | 0.20 | 3,495,000,000 | 18,978,300 | 2.700 | 2014-09-22 |
| 401 | 2014-09-23 | 7,713,000 | 200,000 | 0.22 | 3,495,000,000 | 21,056,490 | 2.730 | 2014-09-19 |
| 402 | 2014-09-22 | 7,513,000 | -10,000 | 0.21 | 3,495,000,000 | 19,834,320 | 2.640 | 2014-09-18 |
| 403 | 2014-09-18 | 7,523,000 | 10,000 | 0.22 | 3,495,000,000 | 19,484,570 | 2.590 | 2014-09-16 |
| 404 | 2014-09-15 | 7,513,000 | -241,000 | 0.21 | 3,495,000,000 | 20,134,840 | 2.680 | 2014-09-11 |
| 405 | 2014-09-12 | 7,754,000 | -340,000 | 0.22 | 3,495,000,000 | 21,090,880 | 2.720 | 2014-09-10 |
| 406 | 2014-09-11 | 8,094,000 | -160,000 | 0.23 | 3,495,000,000 | 22,015,680 | 2.720 | 2014-09-08 |
| 407 | 2014-09-08 | 8,254,000 | -140,000 | 0.24 | 3,495,000,000 | 22,120,720 | 2.680 | 2014-09-04 |
| 408 | 2014-09-05 | 8,394,000 | -150,000 | 0.24 | 3,495,000,000 | 22,495,920 | 2.680 | 2014-09-03 |
| 409 | 2014-09-02 | 8,544,000 | -32,000 | 0.24 | 3,495,000,000 | 22,128,960 | 2.590 | 2014-08-29 |
| 410 | 2014-08-27 | 8,576,000 | 684,000 | 0.25 | 3,495,000,000 | 22,812,160 | 2.660 | 2014-08-25 |
| 411 | 2014-08-21 | 7,892,000 | 50,000 | 0.23 | 3,495,000,000 | 21,150,560 | 2.680 | 2014-08-19 |
| 412 | 2014-08-15 | 7,842,000 | 500,000 | 0.22 | 3,495,000,000 | 20,153,940 | 2.570 | 2014-08-13 |
| 413 | 2014-08-14 | 7,342,000 | -52,000 | 0.21 | 3,495,000,000 | 18,501,840 | 2.520 | 2014-08-12 |
| 414 | 2014-08-12 | 7,394,000 | 200,000 | 0.21 | 3,495,000,000 | 18,041,360 | 2.440 | 2014-08-08 |
| 415 | 2014-08-04 | 7,194,000 | 32,000 | 0.21 | 3,495,000,000 | 17,337,540 | 2.410 | 2014-07-31 |
| 416 | 2014-07-31 | 7,162,000 | 152,000 | 0.20 | 3,495,000,000 | 17,475,280 | 2.440 | 2014-07-29 |
| 417 | 2014-07-30 | 7,010,000 | -18,000 | 0.20 | 3,495,000,000 | 17,454,900 | 2.490 | 2014-07-28 |
| 418 | 2014-07-29 | 7,028,000 | 180,000 | 0.20 | 3,495,000,000 | 17,148,320 | 2.440 | 2014-07-25 |
| 419 | 2014-07-28 | 6,848,000 | 415,000 | 0.20 | 3,495,000,000 | 16,846,080 | 2.460 | 2014-07-24 |
| 420 | 2014-07-18 | 6,433,000 | 100,000 | 0.18 | 3,495,000,000 | 15,053,220 | 2.340 | 2014-07-16 |
| 421 | 2014-07-16 | 6,333,000 | 920,000 | 0.18 | 3,495,000,000 | 14,692,560 | 2.320 | 2014-07-14 |
| 422 | 2014-07-15 | 5,413,000 | -296,000 | 0.15 | 3,495,000,000 | 11,908,600 | 2.200 | 2014-07-11 |
| 423 | 2014-07-14 | 5,709,000 | 30,000 | 0.16 | 3,495,000,000 | 12,959,430 | 2.270 | 2014-07-10 |
| 424 | 2014-07-11 | 5,679,000 | 270,000 | 0.16 | 3,495,000,000 | 12,607,380 | 2.220 | 2014-07-09 |
| 425 | 2014-07-10 | 5,409,000 | -10,000 | 0.15 | 3,495,000,000 | 12,170,250 | 2.250 | 2014-07-08 |
| 426 | 2014-07-09 | 5,419,000 | 100,000 | 0.16 | 3,495,000,000 | 11,921,800 | 2.200 | 2014-07-07 |
| 427 | 2014-06-27 | 5,319,000 | 10,000 | 0.15 | 3,495,000,000 | 11,276,280 | 2.120 | 2014-06-25 |
| 428 | 2014-06-13 | 5,309,000 | 246,000 | 0.15 | 3,495,000,000 | 11,042,720 | 2.080 | 2014-06-11 |
| 429 | 2014-06-12 | 5,063,000 | 2,200,000 | 0.14 | 3,495,000,000 | 10,379,150 | 2.050 | 2014-06-10 |
| 430 | 2014-06-10 | 2,863,000 | 900,000 | 0.08 | 3,495,000,000 | 5,697,370 | 1.990 | 2014-06-06 |
| 431 | 2014-06-06 | 1,963,000 | 250,000 | 0.06 | 3,495,000,000 | 3,906,370 | 1.990 | 2014-06-04 |
| 432 | 2014-06-05 | 1,713,000 | -450,000 | 0.05 | 3,495,000,000 | 3,426,000 | 2.000 | 2014-06-03 |
| 433 | 2014-06-03 | 2,163,000 | -700,000 | 0.06 | 3,495,000,000 | 4,131,330 | 1.910 | 2014-05-29 |
| 434 | 2014-05-30 | 2,863,000 | 2,600,000 | 0.08 | 3,495,000,000 | 5,726,000 | 2.000 | 2014-05-28 |
| 435 | 2014-05-27 | 263,000 | 200,000 | 0.01 | 3,495,000,000 | 497,070 | 1.890 | 2014-05-23 |
| 436 | 2014-04-29 | 63,000 | -80,000 | 0.00 | 3,495,000,000 | 123,480 | 1.960 | 2014-04-25 |
| 437 | 2014-04-24 | 143,000 | -2,840,000 | 0.00 | 3,495,000,000 | 290,290 | 2.030 | 2014-04-22 |
| 438 | 2014-04-23 | 2,983,000 | -182,000 | 0.09 | 3,495,000,000 | 5,846,680 | 1.960 | 2014-04-17 |
| 439 | 2014-04-22 | 3,165,000 | -100,000 | 0.09 | 3,495,000,000 | 6,298,350 | 1.990 | 2014-04-16 |
| 440 | 2014-04-17 | 3,265,000 | 676,000 | 0.09 | 3,495,000,000 | 6,464,700 | 1.980 | 2014-04-15 |
| 441 | 2014-04-16 | 2,589,000 | -136,000 | 0.07 | 3,495,000,000 | 5,462,790 | 2.110 | 2014-04-14 |
| 442 | 2014-04-15 | 2,725,000 | 886,000 | 0.08 | 3,495,000,000 | 6,076,750 | 2.230 | 2014-04-11 |
| 443 | 2014-04-14 | 1,839,000 | 1,794,000 | 0.05 | 3,495,000,000 | 4,266,480 | 2.320 | 2014-04-10 |
| 444 | 2014-04-09 | 45,000 | -900,000 | 0.00 | 3,495,000,000 | 87,300 | 1.940 | 2014-04-07 |
| 445 | 2014-04-08 | 945,000 | 900,000 | 0.03 | 3,495,000,000 | 1,795,500 | 1.900 | 2014-04-04 |
| 446 | 2014-04-07 | 45,000 | -200,000 | 0.00 | 3,495,000,000 | 86,400 | 1.920 | 2014-04-03 |
| 447 | 2014-04-04 | 245,000 | 200,000 | 0.01 | 3,495,000,000 | 477,750 | 1.950 | 2014-04-02 |
| 448 | 2014-04-01 | 45,000 | -404,000 | 0.00 | 3,495,000,000 | 90,450 | 2.010 | 2014-03-28 |
| 449 | 2014-03-31 | 449,000 | 100,000 | 0.01 | 3,495,000,000 | 983,310 | 2.190 | 2014-03-27 |
| 450 | 2014-03-28 | 349,000 | 304,000 | 0.01 | 3,495,000,000 | 771,290 | 2.210 | 2014-03-26 |
| 451 | 2014-03-27 | 45,000 | -200,000 | 0.00 | 3,495,000,000 | 99,000 | 2.200 | 2014-03-25 |
| 452 | 2014-03-26 | 245,000 | 200,000 | 0.01 | 3,495,000,000 | 543,900 | 2.220 | 2014-03-24 |
| 453 | 2014-03-14 | 45,000 | -600,000 | 0.00 | 3,495,000,000 | 105,750 | 2.350 | 2014-03-12 |
| 454 | 2014-03-13 | 645,000 | -100,000 | 0.02 | 3,495,000,000 | 1,535,100 | 2.380 | 2014-03-11 |
| 455 | 2014-03-11 | 745,000 | -500,000 | 0.02 | 3,495,000,000 | 1,788,000 | 2.400 | 2014-03-07 |
| 456 | 2014-03-10 | 1,245,000 | 450,000 | 0.04 | 3,495,000,000 | 3,050,250 | 2.450 | 2014-03-06 |
| 457 | 2014-03-07 | 795,000 | -500,000 | 0.02 | 3,495,000,000 | 1,868,250 | 2.350 | 2014-03-05 |
| 458 | 2014-03-06 | 1,295,000 | -150,000 | 0.04 | 3,495,000,000 | 3,030,300 | 2.340 | 2014-03-04 |
| 459 | 2014-03-05 | 1,445,000 | 700,000 | 0.04 | 3,495,000,000 | 3,410,200 | 2.360 | 2014-03-03 |
| 460 | 2014-03-04 | 745,000 | -300,000 | 0.02 | 3,495,000,000 | 1,728,400 | 2.320 | 2014-02-28 |
| 461 | 2014-03-03 | 1,045,000 | -250,000 | 0.03 | 3,495,000,000 | 2,466,200 | 2.360 | 2014-02-27 |
| 462 | 2014-02-28 | 1,295,000 | 50,000 | 0.04 | 3,495,000,000 | 2,913,750 | 2.250 | 2014-02-26 |
| 463 | 2014-02-25 | 1,245,000 | -200,000 | 0.04 | 3,495,000,000 | 2,788,800 | 2.240 | 2014-02-21 |
| 464 | 2014-02-24 | 1,445,000 | -200,000 | 0.04 | 3,495,000,000 | 3,424,650 | 2.370 | 2014-02-20 |
| 465 | 2014-02-21 | 1,645,000 | 200,000 | 0.05 | 3,495,000,000 | 3,701,250 | 2.250 | 2014-02-19 |
| 466 | 2014-02-20 | 1,445,000 | -200,000 | 0.04 | 3,495,000,000 | 3,121,200 | 2.160 | 2014-02-18 |
| 467 | 2014-02-18 | 1,645,000 | 200,000 | 0.05 | 3,495,000,000 | 3,602,550 | 2.190 | 2014-02-14 |
| 468 | 2014-02-17 | 1,445,000 | 100,000 | 0.04 | 3,495,000,000 | 3,077,850 | 2.130 | 2014-02-13 |
| 469 | 2014-02-12 | 1,345,000 | -100,000 | 0.04 | 3,495,000,000 | 2,959,000 | 2.200 | 2014-02-10 |
| 470 | 2014-02-10 | 1,445,000 | -100,000 | 0.04 | 3,495,000,000 | 3,077,850 | 2.130 | 2014-02-06 |
| 471 | 2014-02-06 | 1,545,000 | 100,000 | 0.04 | 3,495,000,000 | 3,182,700 | 2.060 | 2014-02-04 |
| 472 | 2014-01-28 | 1,445,000 | -100,000 | 0.04 | 3,495,000,000 | 3,251,250 | 2.250 | 2014-01-24 |
| 473 | 2014-01-20 | 1,545,000 | 90,000 | 0.04 | 3,495,000,000 | 3,352,650 | 2.170 | 2014-01-16 |
| 474 | 2014-01-17 | 1,455,000 | 10,000 | 0.04 | 3,495,000,000 | 3,113,700 | 2.140 | 2014-01-15 |
| 475 | 2014-01-16 | 1,445,000 | -100,000 | 0.04 | 3,495,000,000 | 3,106,750 | 2.150 | 2014-01-14 |
| 476 | 2014-01-13 | 1,545,000 | 100,000 | 0.04 | 3,495,000,000 | 3,290,850 | 2.130 | 2014-01-09 |
| 477 | 2014-01-10 | 1,445,000 | -100,000 | 0.04 | 3,495,000,000 | 3,106,750 | 2.150 | 2014-01-08 |
| 478 | 2014-01-09 | 1,545,000 | 100,000 | 0.04 | 3,495,000,000 | 3,198,150 | 2.070 | 2014-01-07 |
| 479 | 2013-12-27 | 1,445,000 | 100,000 | 0.04 | 3,495,000,000 | 3,222,350 | 2.230 | 2013-12-20 |
| 480 | 2013-12-20 | 1,345,000 | 200,000 | 0.04 | 3,495,000,000 | 3,066,600 | 2.280 | 2013-12-18 |
| 481 | 2013-12-19 | 1,145,000 | -100,000 | 0.03 | 3,495,000,000 | 2,633,500 | 2.300 | 2013-12-17 |
| 482 | 2013-12-18 | 1,245,000 | -100,000 | 0.04 | 3,495,000,000 | 2,900,850 | 2.330 | 2013-12-16 |
| 483 | 2013-12-17 | 1,345,000 | 200,000 | 0.04 | 3,495,000,000 | 3,147,300 | 2.340 | 2013-12-13 |
| 484 | 2013-12-09 | 1,145,000 | 600,000 | 0.03 | 3,495,000,000 | 2,507,550 | 2.190 | 2013-12-05 |
| 485 | 2013-12-04 | 545,000 | 215,000 | 0.02 | 3,495,000,000 | 1,264,400 | 2.320 | 2013-12-02 |
| 486 | 2013-11-29 | 330,000 | -300,000 | 0.01 | 2,330,000,000 | 755,700 | 2.290 | 2013-11-27 |
| 487 | 2013-11-27 | 630,000 | -100,000 | 0.03 | 2,330,000,000 | 1,436,400 | 2.280 | 2013-11-25 |
| 488 | 2013-11-26 | 730,000 | 50,000 | 0.03 | 2,330,000,000 | 1,613,300 | 2.210 | 2013-11-22 |
| 489 | 2013-11-21 | 680,000 | -50,000 | 0.03 | 2,330,000,000 | 1,394,000 | 2.050 | 2013-11-19 |
| 490 | 2013-11-20 | 730,000 | 100,000 | 0.03 | 2,330,000,000 | 1,503,800 | 2.060 | 2013-11-18 |
| 491 | 2013-11-08 | 630,000 | -300,000 | 0.03 | 2,330,000,000 | 1,297,800 | 2.060 | 2013-11-06 |
| 492 | 2013-11-04 | 930,000 | 500,000 | 0.04 | 2,330,000,000 | 1,906,500 | 2.050 | 2013-10-31 |
| 493 | 2013-11-01 | 430,000 | -100,000 | 0.02 | 2,330,000,000 | 877,200 | 2.040 | 2013-10-30 |
| 494 | 2013-10-31 | 530,000 | -200,000 | 0.02 | 2,330,000,000 | 1,049,400 | 1.980 | 2013-10-29 |
| 495 | 2013-10-29 | 730,000 | 200,000 | 0.03 | 2,330,000,000 | 1,460,000 | 2.000 | 2013-10-25 |
| 496 | 2013-10-24 | 530,000 | -265,000 | 0.02 | 2,330,000,000 | 1,028,200 | 1.940 | 2013-10-22 |
| 497 | 2013-10-16 | 795,000 | -225,000 | 0.02 | 3,495,000,000 | 1,590,000 | 2.000 | 2013-10-11 |
| 498 | 2013-09-30 | 1,020,000 | 60,000 | 0.03 | 3,495,000,000 | 2,006,340 | 1.967 | 2013-09-26 |
| 499 | 2013-09-10 | 960,000 | 390,000 | 0.03 | 3,495,000,000 | 1,874,880 | 1.953 | 2013-09-06 |
| 500 | 2013-09-09 | 570,000 | -225,000 | 0.02 | 3,495,000,000 | 1,105,800 | 1.940 | 2013-09-05 |
| 501 | 2013-09-05 | 795,000 | 600,000 | 0.02 | 3,495,000,000 | 1,468,365 | 1.847 | 2013-09-03 |
| 502 | 2013-09-04 | 195,000 | 150,000 | 0.01 | 3,495,000,000 | 354,900 | 1.820 | 2013-09-02 |
| 503 | 2013-08-28 | 45,000 | -75,000 | 0.00 | 3,495,000,000 | 77,715 | 1.727 | 2013-08-26 |
| 504 | 2013-07-04 | 120,000 | -1,149,000 | 0.00 | 3,495,000,000 | 212,040 | 1.767 | 2013-07-02 |
| 505 | 2013-06-27 | 1,269,000 | 189,000 | 0.04 | 3,495,000,000 | 1,919,997 | 1.513 | 2013-06-25 |
| 506 | 2013-06-26 | 1,080,000 | 150,000 | 0.03 | 3,495,000,000 | 1,641,600 | 1.520 | 2013-06-24 |
| 507 | 2013-06-25 | 930,000 | 375,000 | 0.03 | 3,495,000,000 | 1,513,110 | 1.627 | 2013-06-21 |
| 508 | 2013-06-24 | 555,000 | 375,000 | 0.02 | 3,495,000,000 | 921,300 | 1.660 | 2013-06-20 |
| 509 | 2013-06-06 | 180,000 | 75,000 | 0.01 | 3,495,000,000 | 347,940 | 1.933 | 2013-06-04 |
| 510 | 2013-06-04 | 105,000 | 60,000 | 0.00 | 3,495,000,000 | 199,500 | 1.900 | 2013-05-31 |
| 511 | 2013-05-08 | 45,000 | -60,000 | 0.00 | 3,495,000,000 | 79,515 | 1.767 | 2013-05-06 |
| 512 | 2013-03-15 | 105,000 | -60,000 | 0.00 | 3,495,000,000 | 221,235 | 2.107 | 2013-03-13 |
| 513 | 2013-03-14 | 165,000 | 60,000 | 0.00 | 3,495,000,000 | 351,945 | 2.133 | 2013-03-12 |
| 514 | 2013-01-02 | 105,000 | 45,000 | 0.00 | 3,495,000,000 | 186,900 | 1.780 | 2012-12-27 |
| 515 | 2012-11-06 | 60,000 | 60,000 | 0.00 | 3,495,000,000 | 91,980 | 1.533 | 2012-11-02 |
Copyright & disclaimer, Privacy policy