SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.360 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 608,000 | -2,000 | 0.02 | 3,213,804,000 | 808,640 | 1.330 | 2025-11-06 |
| 4 | 2025-11-04 | 610,000 | -100,000 | 0.02 | 3,213,804,000 | 811,300 | 1.330 | 2025-10-31 |
| 5 | 2025-10-30 | 710,000 | 44,000 | 0.02 | 3,213,804,000 | 965,600 | 1.360 | 2025-10-27 |
| 6 | 2025-10-03 | 666,000 | -56,000 | 0.02 | 3,213,804,000 | 905,760 | 1.360 | 2025-09-30 |
| 7 | 2025-10-02 | 722,000 | 56,000 | 0.02 | 3,213,804,000 | 974,700 | 1.350 | 2025-09-29 |
| 8 | 2025-09-29 | 666,000 | -16,000 | 0.02 | 3,213,804,000 | 879,120 | 1.320 | 2025-09-25 |
| 9 | 2025-09-26 | 682,000 | -78,000 | 0.02 | 3,213,804,000 | 927,520 | 1.360 | 2025-09-24 |
| 10 | 2025-09-16 | 760,000 | 36,000 | 0.02 | 3,213,804,000 | 1,033,600 | 1.360 | 2025-09-12 |
| 11 | 2025-09-15 | 724,000 | -40,000 | 0.02 | 3,213,804,000 | 991,880 | 1.370 | 2025-09-11 |
| 12 | 2025-09-05 | 764,000 | 34,000 | 0.02 | 3,213,804,000 | 1,000,840 | 1.310 | 2025-09-03 |
| 13 | 2025-09-03 | 730,000 | 24,000 | 0.02 | 3,213,804,000 | 978,200 | 1.340 | 2025-09-01 |
| 14 | 2025-08-28 | 706,000 | -18,000 | 0.02 | 3,213,804,000 | 1,016,640 | 1.440 | 2025-08-26 |
| 15 | 2025-08-27 | 724,000 | -18,000 | 0.02 | 3,213,804,000 | 1,020,840 | 1.410 | 2025-08-25 |
| 16 | 2025-08-26 | 742,000 | 22,000 | 0.02 | 3,213,804,000 | 1,009,120 | 1.360 | 2025-08-22 |
| 17 | 2025-08-25 | 720,000 | -22,000 | 0.02 | 3,213,804,000 | 1,000,800 | 1.390 | 2025-08-21 |
| 18 | 2025-08-22 | 742,000 | 16,000 | 0.02 | 3,213,804,000 | 1,031,380 | 1.390 | 2025-08-20 |
| 19 | 2025-08-20 | 726,000 | -10,000 | 0.02 | 3,213,804,000 | 1,016,400 | 1.400 | 2025-08-18 |
| 20 | 2025-08-05 | 736,000 | 10,000 | 0.02 | 3,213,804,000 | 978,880 | 1.330 | 2025-08-01 |
| 21 | 2025-07-29 | 726,000 | -40,000 | 0.02 | 3,213,804,000 | 1,038,180 | 1.430 | 2025-07-25 |
| 22 | 2025-07-28 | 766,000 | -20,000 | 0.02 | 3,213,804,000 | 1,087,720 | 1.420 | 2025-07-24 |
| 23 | 2025-07-25 | 786,000 | -16,000 | 0.02 | 3,213,804,000 | 1,108,260 | 1.410 | 2025-07-23 |
| 24 | 2025-07-24 | 802,000 | -72,000 | 0.02 | 3,213,804,000 | 1,130,820 | 1.410 | 2025-07-22 |
| 25 | 2025-07-23 | 874,000 | -28,000 | 0.03 | 3,213,804,000 | 1,179,900 | 1.350 | 2025-07-21 |
| 26 | 2025-07-22 | 902,000 | -28,000 | 0.03 | 3,213,804,000 | 1,163,580 | 1.290 | 2025-07-18 |
| 27 | 2025-07-21 | 930,000 | -22,000 | 0.03 | 3,213,804,000 | 1,190,400 | 1.280 | 2025-07-17 |
| 28 | 2025-07-17 | 952,000 | 128,000 | 0.03 | 3,213,804,000 | 1,209,040 | 1.270 | 2025-07-15 |
| 29 | 2025-07-16 | 824,000 | -24,000 | 0.03 | 3,213,804,000 | 1,120,640 | 1.360 | 2025-07-14 |
| 30 | 2025-07-15 | 848,000 | -38,000 | 0.03 | 3,213,804,000 | 1,127,840 | 1.330 | 2025-07-11 |
| 31 | 2025-07-11 | 886,000 | 18,000 | 0.03 | 3,213,804,000 | 1,134,080 | 1.280 | 2025-07-09 |
| 32 | 2025-07-10 | 868,000 | 118,000 | 0.03 | 3,213,804,000 | 1,119,720 | 1.290 | 2025-07-08 |
| 33 | 2025-07-09 | 750,000 | 120,000 | 0.02 | 3,213,804,000 | 960,000 | 1.280 | 2025-07-07 |
| 34 | 2025-07-07 | 630,000 | -20,000 | 0.02 | 3,213,804,000 | 837,900 | 1.330 | 2025-07-03 |
| 35 | 2025-07-04 | 650,000 | 54,000 | 0.02 | 3,213,804,000 | 838,500 | 1.290 | 2025-07-02 |
| 36 | 2025-07-03 | 596,000 | -8,000 | 0.02 | 3,213,804,000 | 756,920 | 1.270 | 2025-06-30 |
| 37 | 2025-07-02 | 604,000 | -18,000 | 0.02 | 3,213,804,000 | 767,080 | 1.270 | 2025-06-27 |
| 38 | 2025-06-30 | 622,000 | 34,000 | 0.02 | 3,213,804,000 | 758,840 | 1.220 | 2025-06-26 |
| 39 | 2025-06-26 | 588,000 | -6,000 | 0.02 | 3,213,804,000 | 717,360 | 1.220 | 2025-06-24 |
| 40 | 2025-06-20 | 594,000 | -198,000 | 0.02 | 3,213,804,000 | 748,440 | 1.260 | 2025-06-18 |
| 41 | 2025-06-19 | 792,000 | -50,000 | 0.02 | 3,213,804,000 | 997,920 | 1.260 | 2025-06-17 |
| 42 | 2025-06-18 | 842,000 | 96,000 | 0.03 | 3,213,804,000 | 1,060,920 | 1.260 | 2025-06-16 |
| 43 | 2025-06-17 | 746,000 | 22,000 | 0.02 | 3,213,804,000 | 939,960 | 1.260 | 2025-06-13 |
| 44 | 2025-06-16 | 724,000 | 50,000 | 0.02 | 3,213,804,000 | 897,760 | 1.240 | 2025-06-12 |
| 45 | 2025-06-13 | 674,000 | -100,000 | 0.02 | 3,213,804,000 | 829,020 | 1.230 | 2025-06-11 |
| 46 | 2025-06-12 | 774,000 | 166,000 | 0.02 | 3,213,804,000 | 952,020 | 1.230 | 2025-06-10 |
| 47 | 2025-06-11 | 608,000 | 66,000 | 0.02 | 3,250,068,000 | 753,920 | 1.240 | 2025-06-09 |
| 48 | 2025-06-10 | 542,000 | 34,000 | 0.02 | 3,250,068,000 | 672,080 | 1.240 | 2025-06-06 |
| 49 | 2025-06-06 | 508,000 | 38,000 | 0.02 | 3,250,068,000 | 635,000 | 1.250 | 2025-06-04 |
| 50 | 2025-06-04 | 470,000 | -52,000 | 0.01 | 3,250,068,000 | 564,000 | 1.200 | 2025-06-02 |
| 51 | 2025-05-26 | 522,000 | 8,000 | 0.02 | 3,250,068,000 | 636,840 | 1.220 | 2025-05-22 |
| 52 | 2025-05-23 | 514,000 | 26,000 | 0.02 | 3,250,068,000 | 632,220 | 1.230 | 2025-05-21 |
| 53 | 2025-05-22 | 488,000 | 26,000 | 0.02 | 3,250,068,000 | 605,120 | 1.240 | 2025-05-20 |
| 54 | 2025-05-19 | 462,000 | -30,000 | 0.01 | 3,250,068,000 | 568,260 | 1.230 | 2025-05-15 |
| 55 | 2025-05-16 | 492,000 | 24,000 | 0.02 | 3,250,068,000 | 615,000 | 1.250 | 2025-05-14 |
| 56 | 2025-05-08 | 468,000 | -16,000 | 0.01 | 3,250,068,000 | 552,240 | 1.180 | 2025-05-06 |
| 57 | 2025-04-30 | 484,000 | 6,000 | 0.01 | 3,250,068,000 | 561,440 | 1.160 | 2025-04-28 |
| 58 | 2025-04-14 | 478,000 | 2,000 | 0.01 | 3,250,068,000 | 554,480 | 1.160 | 2025-04-10 |
| 59 | 2025-04-03 | 476,000 | 2,000 | 0.01 | 3,250,068,000 | 585,480 | 1.230 | 2025-04-01 |
| 60 | 2025-04-02 | 474,000 | -80,000 | 0.01 | 3,250,068,000 | 573,540 | 1.210 | 2025-03-31 |
| 61 | 2025-04-01 | 554,000 | 4,000 | 0.02 | 3,250,068,000 | 692,500 | 1.250 | 2025-03-28 |
| 62 | 2025-03-28 | 550,000 | -80,000 | 0.02 | 3,250,068,000 | 693,000 | 1.260 | 2025-03-26 |
| 63 | 2025-03-27 | 630,000 | 20,000 | 0.02 | 3,250,068,000 | 787,500 | 1.250 | 2025-03-25 |
| 64 | 2025-03-26 | 610,000 | 120,000 | 0.02 | 3,250,068,000 | 768,600 | 1.260 | 2025-03-24 |
| 65 | 2025-03-24 | 490,000 | 28,000 | 0.02 | 3,250,068,000 | 627,200 | 1.280 | 2025-03-20 |
| 66 | 2025-03-20 | 462,000 | 30,000 | 0.01 | 3,250,068,000 | 609,840 | 1.320 | 2025-03-18 |
| 67 | 2025-03-19 | 432,000 | 22,000 | 0.01 | 3,250,068,000 | 557,280 | 1.290 | 2025-03-17 |
| 68 | 2025-03-11 | 410,000 | 50,000 | 0.01 | 3,250,068,000 | 516,600 | 1.260 | 2025-03-07 |
| 69 | 2025-02-18 | 360,000 | 70,000 | 0.01 | 3,346,414,000 | 446,400 | 1.240 | 2025-02-14 |
| 70 | 2025-01-15 | 290,000 | -16,000 | 0.01 | 3,346,414,000 | 324,800 | 1.120 | 2025-01-13 |
| 71 | 2025-01-08 | 306,000 | 2,000 | 0.01 | 3,346,414,000 | 354,960 | 1.160 | 2025-01-06 |
| 72 | 2025-01-02 | 304,000 | -78,000 | 0.01 | 3,346,414,000 | 370,880 | 1.220 | 2024-12-27 |
| 73 | 2024-12-30 | 382,000 | 14,000 | 0.01 | 3,346,414,000 | 458,400 | 1.200 | 2024-12-23 |
| 74 | 2024-12-20 | 368,000 | 30,000 | 0.01 | 3,346,414,000 | 452,640 | 1.230 | 2024-12-18 |
| 75 | 2024-12-17 | 338,000 | 4,000 | 0.01 | 3,346,414,000 | 405,600 | 1.200 | 2024-12-13 |
| 76 | 2024-12-16 | 334,000 | 2,000 | 0.01 | 3,346,414,000 | 414,160 | 1.240 | 2024-12-12 |
| 77 | 2024-12-13 | 332,000 | -30,000 | 0.01 | 3,346,414,000 | 405,040 | 1.220 | 2024-12-11 |
| 78 | 2024-12-12 | 362,000 | 4,000 | 0.01 | 3,346,414,000 | 434,400 | 1.200 | 2024-12-10 |
| 79 | 2024-12-11 | 358,000 | -50,000 | 0.01 | 3,346,414,000 | 443,920 | 1.240 | 2024-12-09 |
| 80 | 2024-11-20 | 408,000 | -62,000 | 0.01 | 3,346,414,000 | 481,440 | 1.180 | 2024-11-18 |
| 81 | 2024-11-12 | 470,000 | -46,000 | 0.01 | 3,346,414,000 | 592,200 | 1.260 | 2024-11-08 |
| 82 | 2024-11-07 | 516,000 | -66,000 | 0.02 | 3,346,414,000 | 650,160 | 1.260 | 2024-11-05 |
| 83 | 2024-11-05 | 582,000 | 318,000 | 0.02 | 3,346,414,000 | 704,220 | 1.210 | 2024-11-01 |
| 84 | 2024-10-29 | 264,000 | -106,000 | 0.01 | 3,346,414,000 | 311,520 | 1.180 | 2024-10-25 |
| 85 | 2024-10-25 | 370,000 | -56,000 | 0.01 | 3,346,414,000 | 440,300 | 1.190 | 2024-10-23 |
| 86 | 2024-10-24 | 426,000 | 14,000 | 0.01 | 3,346,414,000 | 511,200 | 1.200 | 2024-10-22 |
| 87 | 2024-10-23 | 412,000 | 62,000 | 0.01 | 3,346,414,000 | 490,280 | 1.190 | 2024-10-21 |
| 88 | 2024-10-18 | 350,000 | -92,000 | 0.01 | 3,346,414,000 | 409,500 | 1.170 | 2024-10-16 |
| 89 | 2024-10-17 | 442,000 | -152,000 | 0.01 | 3,346,414,000 | 508,300 | 1.150 | 2024-10-15 |
| 90 | 2024-10-16 | 594,000 | -110,000 | 0.02 | 3,346,414,000 | 712,800 | 1.200 | 2024-10-14 |
| 91 | 2024-10-15 | 704,000 | -68,000 | 0.02 | 3,346,414,000 | 837,760 | 1.190 | 2024-10-10 |
| 92 | 2024-10-10 | 772,000 | 194,000 | 0.02 | 3,346,414,000 | 957,280 | 1.240 | 2024-10-08 |
| 93 | 2024-10-09 | 578,000 | 4,000 | 0.02 | 3,346,414,000 | 826,540 | 1.430 | 2024-10-07 |
| 94 | 2024-10-07 | 574,000 | 196,000 | 0.02 | 3,346,414,000 | 723,240 | 1.260 | 2024-10-03 |
| 95 | 2024-10-04 | 378,000 | -72,000 | 0.01 | 3,346,414,000 | 487,620 | 1.290 | 2024-10-02 |
| 96 | 2024-10-03 | 450,000 | 92,000 | 0.01 | 3,346,414,000 | 540,000 | 1.200 | 2024-09-30 |
| 97 | 2024-10-02 | 358,000 | -42,000 | 0.01 | 3,346,414,000 | 408,120 | 1.140 | 2024-09-27 |
| 98 | 2024-09-30 | 400,000 | -54,000 | 0.01 | 3,346,414,000 | 440,000 | 1.100 | 2024-09-26 |
| 99 | 2024-09-26 | 454,000 | -20,000 | 0.01 | 3,346,414,000 | 485,780 | 1.070 | 2024-09-24 |
| 100 | 2024-09-23 | 474,000 | -42,000 | 0.01 | 3,346,414,000 | 497,700 | 1.050 | 2024-09-19 |
| 101 | 2024-09-03 | 516,000 | -20,000 | 0.02 | 3,346,414,000 | 536,640 | 1.040 | 2024-08-30 |
| 102 | 2024-08-26 | 536,000 | 16,000 | 0.02 | 3,346,414,000 | 552,080 | 1.030 | 2024-08-22 |
| 103 | 2024-06-13 | 520,000 | 96,000 | 0.01 | 3,470,472,000 | 582,400 | 1.120 | 2024-06-11 |
| 104 | 2024-06-12 | 424,000 | -100,000 | 0.01 | 3,470,472,000 | 483,360 | 1.140 | 2024-06-07 |
| 105 | 2024-06-03 | 524,000 | -36,000 | 0.02 | 3,470,472,000 | 602,600 | 1.150 | 2024-05-30 |
| 106 | 2024-05-30 | 560,000 | -44,000 | 0.02 | 3,470,472,000 | 666,400 | 1.190 | 2024-05-28 |
| 107 | 2024-05-29 | 604,000 | -78,000 | 0.02 | 3,470,472,000 | 700,640 | 1.160 | 2024-05-27 |
| 108 | 2024-05-24 | 682,000 | 10,000 | 0.02 | 3,470,472,000 | 797,940 | 1.170 | 2024-05-22 |
| 109 | 2024-05-14 | 672,000 | -472,000 | 0.02 | 3,470,472,000 | 786,240 | 1.170 | 2024-05-10 |
| 110 | 2024-05-13 | 1,144,000 | -186,000 | 0.03 | 3,470,472,000 | 1,304,160 | 1.140 | 2024-05-09 |
| 111 | 2024-05-07 | 1,330,000 | 24,000 | 0.04 | 3,470,472,000 | 1,489,600 | 1.120 | 2024-05-03 |
| 112 | 2024-05-06 | 1,306,000 | -30,000 | 0.04 | 3,470,472,000 | 1,475,780 | 1.130 | 2024-05-02 |
| 113 | 2024-04-26 | 1,336,000 | -36,000 | 0.04 | 3,470,472,000 | 1,389,440 | 1.040 | 2024-04-24 |
| 114 | 2024-04-19 | 1,372,000 | -30,000 | 0.04 | 3,470,472,000 | 1,399,440 | 1.020 | 2024-04-17 |
| 115 | 2024-04-10 | 1,402,000 | -58,000 | 0.04 | 3,470,472,000 | 1,472,100 | 1.050 | 2024-04-08 |
| 116 | 2024-03-06 | 1,460,000 | -40,000 | 0.04 | 3,470,472,000 | 1,635,200 | 1.120 | 2024-03-04 |
| 117 | 2024-02-27 | 1,500,000 | 290,000 | 0.04 | 3,470,472,000 | 1,665,000 | 1.110 | 2024-02-23 |
| 118 | 2024-02-23 | 1,210,000 | 38,000 | 0.03 | 3,470,472,000 | 1,331,000 | 1.100 | 2024-02-21 |
| 119 | 2024-02-20 | 1,172,000 | -54,000 | 0.03 | 3,470,472,000 | 1,277,480 | 1.090 | 2024-02-16 |
| 120 | 2024-02-16 | 1,226,000 | 82,000 | 0.04 | 3,470,472,000 | 1,275,040 | 1.040 | 2024-02-14 |
| 121 | 2024-02-06 | 1,144,000 | -100,000 | 0.03 | 3,470,472,000 | 1,212,640 | 1.060 | 2024-02-02 |
| 122 | 2024-01-26 | 1,244,000 | -14,000 | 0.04 | 3,470,472,000 | 1,318,640 | 1.060 | 2024-01-24 |
| 123 | 2024-01-19 | 1,258,000 | 58,000 | 0.04 | 3,470,472,000 | 1,346,060 | 1.070 | 2024-01-17 |
| 124 | 2024-01-08 | 1,200,000 | -26,000 | 0.03 | 3,470,472,000 | 1,428,000 | 1.190 | 2024-01-04 |
| 125 | 2024-01-05 | 1,226,000 | -26,000 | 0.04 | 3,470,472,000 | 1,434,420 | 1.170 | 2024-01-03 |
| 126 | 2024-01-04 | 1,252,000 | -30,000 | 0.04 | 3,470,472,000 | 1,452,320 | 1.160 | 2024-01-02 |
| 127 | 2023-12-04 | 1,282,000 | 16,000 | 0.04 | 3,470,472,000 | 1,435,840 | 1.120 | 2023-11-30 |
| 128 | 2023-11-22 | 1,266,000 | -202,000 | 0.04 | 3,470,472,000 | 1,417,920 | 1.120 | 2023-11-20 |
| 129 | 2023-11-15 | 1,468,000 | -300,000 | 0.04 | 3,470,472,000 | 1,629,480 | 1.110 | 2023-11-13 |
| 130 | 2023-11-10 | 1,768,000 | -12,000 | 0.05 | 3,470,472,000 | 1,962,480 | 1.110 | 2023-11-08 |
| 131 | 2023-10-24 | 1,780,000 | 12,000 | 0.05 | 3,470,472,000 | 1,833,400 | 1.030 | 2023-10-19 |
| 132 | 2023-10-10 | 1,768,000 | -48,000 | 0.05 | 3,470,472,000 | 1,838,720 | 1.040 | 2023-10-06 |
| 133 | 2023-09-18 | 1,816,000 | -46,000 | 0.05 | 3,470,472,000 | 2,015,760 | 1.110 | 2023-09-14 |
| 134 | 2023-08-31 | 1,862,000 | 206,000 | 0.05 | 3,470,472,000 | 2,085,440 | 1.120 | 2023-08-29 |
| 135 | 2023-06-27 | 1,656,000 | -480,000 | 0.05 | 3,470,472,000 | 1,970,640 | 1.190 | 2023-06-23 |
| 136 | 2023-06-06 | 2,136,000 | -20,000 | 0.06 | 3,470,472,000 | 2,755,440 | 1.290 | 2023-06-02 |
| 137 | 2023-05-08 | 2,156,000 | 112,000 | 0.06 | 3,470,472,000 | 2,910,600 | 1.350 | 2023-05-04 |
| 138 | 2023-05-03 | 2,044,000 | 134,000 | 0.06 | 3,470,472,000 | 2,800,280 | 1.370 | 2023-04-28 |
| 139 | 2023-04-21 | 1,910,000 | 56,000 | 0.06 | 3,470,472,000 | 2,674,000 | 1.400 | 2023-04-19 |
| 140 | 2023-04-12 | 1,854,000 | 30,000 | 0.05 | 3,470,472,000 | 2,447,280 | 1.320 | 2023-04-06 |
| 141 | 2023-04-11 | 1,824,000 | 16,000 | 0.05 | 3,470,472,000 | 2,425,920 | 1.330 | 2023-04-04 |
| 142 | 2023-04-04 | 1,808,000 | 300,000 | 0.05 | 3,470,472,000 | 2,476,960 | 1.370 | 2023-03-31 |
| 143 | 2023-03-31 | 1,508,000 | 4,000 | 0.04 | 3,470,472,000 | 2,096,120 | 1.390 | 2023-03-29 |
| 144 | 2023-03-22 | 1,504,000 | -20,000 | 0.04 | 3,470,472,000 | 2,256,000 | 1.500 | 2023-03-20 |
| 145 | 2023-03-21 | 1,524,000 | -34,000 | 0.04 | 3,470,472,000 | 2,301,240 | 1.510 | 2023-03-17 |
| 146 | 2023-03-17 | 1,558,000 | -20,000 | 0.04 | 3,470,472,000 | 2,337,000 | 1.500 | 2023-03-15 |
| 147 | 2023-03-09 | 1,578,000 | -20,000 | 0.05 | 3,470,472,000 | 2,288,100 | 1.450 | 2023-03-07 |
| 148 | 2023-03-08 | 1,598,000 | 8,000 | 0.05 | 3,470,472,000 | 2,285,140 | 1.430 | 2023-03-06 |
| 149 | 2023-03-07 | 1,590,000 | 92,000 | 0.05 | 3,470,472,000 | 2,226,000 | 1.400 | 2023-03-03 |
| 150 | 2023-03-03 | 1,498,000 | 8,000 | 0.04 | 3,470,472,000 | 2,052,260 | 1.370 | 2023-03-01 |
| 151 | 2023-02-27 | 1,490,000 | 18,000 | 0.04 | 3,470,472,000 | 2,026,400 | 1.360 | 2023-02-23 |
| 152 | 2023-02-22 | 1,472,000 | -24,000 | 0.04 | 3,470,472,000 | 2,016,640 | 1.370 | 2023-02-20 |
| 153 | 2023-02-06 | 1,496,000 | -26,000 | 0.04 | 3,495,000,000 | 2,169,200 | 1.450 | 2023-02-02 |
| 154 | 2023-02-02 | 1,522,000 | -20,000 | 0.04 | 3,495,000,000 | 2,130,800 | 1.400 | 2023-01-31 |
| 155 | 2023-01-30 | 1,542,000 | -16,000 | 0.04 | 3,495,000,000 | 2,328,420 | 1.510 | 2023-01-26 |
| 156 | 2023-01-27 | 1,558,000 | -36,000 | 0.04 | 3,495,000,000 | 2,305,840 | 1.480 | 2023-01-20 |
| 157 | 2023-01-26 | 1,594,000 | -18,000 | 0.05 | 3,495,000,000 | 2,247,540 | 1.410 | 2023-01-19 |
| 158 | 2022-12-15 | 1,612,000 | -44,000 | 0.05 | 3,495,000,000 | 2,224,560 | 1.380 | 2022-12-13 |
| 159 | 2022-12-07 | 1,656,000 | -112,000 | 0.05 | 3,495,000,000 | 2,235,600 | 1.350 | 2022-12-05 |
| 160 | 2022-12-06 | 1,768,000 | 2,000 | 0.05 | 3,495,000,000 | 2,245,360 | 1.270 | 2022-12-02 |
| 161 | 2022-12-02 | 1,766,000 | 6,000 | 0.05 | 3,495,000,000 | 2,260,480 | 1.280 | 2022-11-30 |
| 162 | 2022-12-01 | 1,760,000 | -80,000 | 0.05 | 3,495,000,000 | 2,217,600 | 1.260 | 2022-11-29 |
| 163 | 2022-11-28 | 1,840,000 | -90,000 | 0.05 | 3,495,000,000 | 2,189,600 | 1.190 | 2022-11-24 |
| 164 | 2022-11-25 | 1,930,000 | 100,000 | 0.06 | 3,495,000,000 | 2,277,400 | 1.180 | 2022-11-23 |
| 165 | 2022-11-18 | 1,830,000 | 208,000 | 0.05 | 3,495,000,000 | 2,196,000 | 1.200 | 2022-11-16 |
| 166 | 2022-10-21 | 1,622,000 | -30,000 | 0.05 | 3,495,000,000 | 1,897,740 | 1.170 | 2022-10-19 |
| 167 | 2022-10-19 | 1,652,000 | -16,000 | 0.05 | 3,495,000,000 | 1,982,400 | 1.200 | 2022-10-17 |
| 168 | 2022-10-05 | 1,668,000 | -190,000 | 0.05 | 3,495,000,000 | 1,718,040 | 1.030 | 2022-09-30 |
| 169 | 2022-10-03 | 1,858,000 | 200,000 | 0.05 | 3,495,000,000 | 1,895,160 | 1.020 | 2022-09-29 |
| 170 | 2022-09-28 | 1,658,000 | -100,000 | 0.05 | 3,495,000,000 | 1,856,960 | 1.120 | 2022-09-26 |
| 171 | 2022-09-21 | 1,758,000 | 10,000 | 0.05 | 3,495,000,000 | 2,056,860 | 1.170 | 2022-09-19 |
| 172 | 2022-09-14 | 1,748,000 | 38,000 | 0.05 | 3,495,000,000 | 2,185,000 | 1.250 | 2022-09-09 |
| 173 | 2022-09-08 | 1,710,000 | 20,000 | 0.05 | 3,495,000,000 | 2,086,200 | 1.220 | 2022-09-06 |
| 174 | 2022-08-08 | 1,690,000 | -10,000 | 0.05 | 3,495,000,000 | 2,078,700 | 1.230 | 2022-08-04 |
| 175 | 2022-07-07 | 1,700,000 | 94,000 | 0.05 | 3,495,000,000 | 2,261,000 | 1.330 | 2022-07-05 |
| 176 | 2022-06-14 | 1,606,000 | -30,000 | 0.05 | 3,495,000,000 | 2,505,360 | 1.560 | 2022-06-10 |
| 177 | 2022-05-13 | 1,636,000 | -272,000 | 0.05 | 3,495,000,000 | 2,306,760 | 1.410 | 2022-05-11 |
| 178 | 2022-05-12 | 1,908,000 | -10,000 | 0.05 | 3,495,000,000 | 2,709,360 | 1.420 | 2022-05-10 |
| 179 | 2022-05-04 | 1,918,000 | 10,000 | 0.05 | 3,495,000,000 | 2,838,640 | 1.480 | 2022-04-29 |
| 180 | 2022-04-13 | 1,908,000 | -20,000 | 0.05 | 3,495,000,000 | 3,071,880 | 1.610 | 2022-04-11 |
| 181 | 2022-04-11 | 1,928,000 | -200,000 | 0.06 | 3,495,000,000 | 3,161,920 | 1.640 | 2022-04-07 |
| 182 | 2022-04-07 | 2,128,000 | -20,000 | 0.06 | 3,495,000,000 | 3,575,040 | 1.680 | 2022-04-04 |
| 183 | 2022-04-04 | 2,148,000 | -190,000 | 0.06 | 3,495,000,000 | 3,501,240 | 1.630 | 2022-03-31 |
| 184 | 2022-03-28 | 2,338,000 | 122,000 | 0.07 | 3,495,000,000 | 3,740,800 | 1.600 | 2022-03-24 |
| 185 | 2022-03-25 | 2,216,000 | -52,000 | 0.06 | 3,495,000,000 | 3,634,240 | 1.640 | 2022-03-23 |
| 186 | 2022-03-24 | 2,268,000 | 20,000 | 0.06 | 3,495,000,000 | 3,606,120 | 1.590 | 2022-03-22 |
| 187 | 2022-03-22 | 2,248,000 | 68,000 | 0.06 | 3,495,000,000 | 3,506,880 | 1.560 | 2022-03-18 |
| 188 | 2022-03-11 | 2,180,000 | -286,000 | 0.06 | 3,495,000,000 | 3,466,200 | 1.590 | 2022-03-09 |
| 189 | 2022-03-07 | 2,466,000 | 12,000 | 0.07 | 3,495,000,000 | 4,266,180 | 1.730 | 2022-03-03 |
| 190 | 2022-02-15 | 2,454,000 | 50,000 | 0.07 | 3,495,000,000 | 4,441,740 | 1.810 | 2022-02-11 |
| 191 | 2022-02-14 | 2,404,000 | 28,000 | 0.07 | 3,495,000,000 | 4,375,280 | 1.820 | 2022-02-10 |
| 192 | 2022-02-11 | 2,376,000 | 68,000 | 0.07 | 3,495,000,000 | 4,324,320 | 1.820 | 2022-02-09 |
| 193 | 2022-02-08 | 2,308,000 | 16,000 | 0.07 | 3,495,000,000 | 4,039,000 | 1.750 | 2022-02-04 |
| 194 | 2022-02-07 | 2,292,000 | 16,000 | 0.07 | 3,495,000,000 | 3,942,240 | 1.720 | 2022-01-28 |
| 195 | 2022-01-26 | 2,276,000 | -20,000 | 0.07 | 3,495,000,000 | 4,210,600 | 1.850 | 2022-01-24 |
| 196 | 2022-01-21 | 2,296,000 | -26,000 | 0.07 | 3,495,000,000 | 4,362,400 | 1.900 | 2022-01-19 |
| 197 | 2022-01-19 | 2,322,000 | 1,512,000 | 0.07 | 3,495,000,000 | 4,342,140 | 1.870 | 2022-01-17 |
| 198 | 2022-01-11 | 810,000 | 100,000 | 0.02 | 3,495,000,000 | 1,490,400 | 1.840 | 2022-01-07 |
| 199 | 2022-01-10 | 710,000 | 14,000 | 0.02 | 3,495,000,000 | 1,278,000 | 1.800 | 2022-01-06 |
| 200 | 2021-12-20 | 696,000 | -110,000 | 0.02 | 3,495,000,000 | 1,245,840 | 1.790 | 2021-12-16 |
| 201 | 2021-12-13 | 806,000 | 110,000 | 0.02 | 3,495,000,000 | 1,474,980 | 1.830 | 2021-12-09 |
| 202 | 2021-12-10 | 696,000 | -110,000 | 0.02 | 3,495,000,000 | 1,280,640 | 1.840 | 2021-12-08 |
| 203 | 2021-11-23 | 806,000 | -100,000 | 0.02 | 3,495,000,000 | 1,547,520 | 1.920 | 2021-11-19 |
| 204 | 2021-11-22 | 906,000 | 12,000 | 0.03 | 3,495,000,000 | 1,621,740 | 1.790 | 2021-11-18 |
| 205 | 2021-11-01 | 894,000 | 100,000 | 0.03 | 3,495,000,000 | 1,591,320 | 1.780 | 2021-10-28 |
| 206 | 2021-10-27 | 794,000 | 14,000 | 0.02 | 3,495,000,000 | 1,500,660 | 1.890 | 2021-10-25 |
| 207 | 2021-10-26 | 780,000 | -40,000 | 0.02 | 3,495,000,000 | 1,466,400 | 1.880 | 2021-10-22 |
| 208 | 2021-10-21 | 820,000 | 20,000 | 0.02 | 3,495,000,000 | 1,582,600 | 1.930 | 2021-10-19 |
| 209 | 2021-10-15 | 800,000 | 110,000 | 0.02 | 3,495,000,000 | 1,528,000 | 1.910 | 2021-10-11 |
| 210 | 2021-10-12 | 690,000 | -110,000 | 0.02 | 3,495,000,000 | 1,352,400 | 1.960 | 2021-10-08 |
| 211 | 2021-10-11 | 800,000 | 110,000 | 0.02 | 3,495,000,000 | 1,584,000 | 1.980 | 2021-10-07 |
| 212 | 2021-10-08 | 690,000 | -50,000 | 0.02 | 3,495,000,000 | 1,359,300 | 1.970 | 2021-10-06 |
| 213 | 2021-10-07 | 740,000 | -40,000 | 0.02 | 3,495,000,000 | 1,457,800 | 1.970 | 2021-10-05 |
| 214 | 2021-09-30 | 780,000 | 2,000 | 0.02 | 3,495,000,000 | 1,513,200 | 1.940 | 2021-09-28 |
| 215 | 2021-09-28 | 778,000 | -46,000 | 0.02 | 3,495,000,000 | 1,501,540 | 1.930 | 2021-09-24 |
| 216 | 2021-09-27 | 824,000 | 46,000 | 0.02 | 3,495,000,000 | 1,689,200 | 2.050 | 2021-09-23 |
| 217 | 2021-09-20 | 778,000 | -884,000 | 0.02 | 3,495,000,000 | 1,602,680 | 2.060 | 2021-09-16 |
| 218 | 2021-09-17 | 1,662,000 | 18,000 | 0.05 | 3,495,000,000 | 3,506,820 | 2.110 | 2021-09-15 |
| 219 | 2021-09-16 | 1,644,000 | 760,000 | 0.05 | 3,495,000,000 | 3,386,640 | 2.060 | 2021-09-14 |
| 220 | 2021-09-15 | 884,000 | 50,000 | 0.03 | 3,495,000,000 | 1,768,000 | 2.000 | 2021-09-13 |
| 221 | 2021-09-14 | 834,000 | 288,000 | 0.02 | 3,495,000,000 | 1,659,660 | 1.990 | 2021-09-10 |
| 222 | 2021-09-10 | 546,000 | 10,000 | 0.02 | 3,495,000,000 | 1,141,140 | 2.090 | 2021-09-08 |
| 223 | 2021-09-09 | 536,000 | -12,000 | 0.02 | 3,495,000,000 | 1,179,200 | 2.200 | 2021-09-07 |
| 224 | 2021-09-08 | 548,000 | -46,000 | 0.02 | 3,495,000,000 | 1,167,240 | 2.130 | 2021-09-06 |
| 225 | 2021-09-07 | 594,000 | -186,000 | 0.02 | 3,495,000,000 | 1,176,120 | 1.980 | 2021-09-03 |
| 226 | 2021-09-06 | 780,000 | 32,000 | 0.02 | 3,495,000,000 | 1,326,000 | 1.700 | 2021-09-02 |
| 227 | 2021-09-03 | 748,000 | 76,000 | 0.02 | 3,495,000,000 | 1,264,120 | 1.690 | 2021-09-01 |
| 228 | 2021-08-27 | 672,000 | -110,000 | 0.02 | 3,495,000,000 | 1,122,240 | 1.670 | 2021-08-25 |
| 229 | 2021-08-18 | 782,000 | 14,000 | 0.02 | 3,495,000,000 | 1,305,940 | 1.670 | 2021-08-16 |
| 230 | 2021-08-17 | 768,000 | -84,000 | 0.02 | 3,495,000,000 | 1,259,520 | 1.640 | 2021-08-13 |
| 231 | 2021-08-16 | 852,000 | 26,000 | 0.02 | 3,495,000,000 | 1,414,320 | 1.660 | 2021-08-12 |
| 232 | 2021-08-13 | 826,000 | 98,000 | 0.02 | 3,495,000,000 | 1,387,680 | 1.680 | 2021-08-11 |
| 233 | 2021-08-12 | 728,000 | -68,000 | 0.02 | 3,495,000,000 | 1,193,920 | 1.640 | 2021-08-10 |
| 234 | 2021-08-04 | 796,000 | 10,000 | 0.02 | 3,495,000,000 | 1,329,320 | 1.670 | 2021-08-02 |
| 235 | 2021-07-26 | 786,000 | 8,000 | 0.02 | 3,495,000,000 | 1,344,060 | 1.710 | 2021-07-22 |
| 236 | 2021-07-21 | 778,000 | -470,000 | 0.02 | 3,495,000,000 | 1,307,040 | 1.680 | 2021-07-19 |
| 237 | 2021-07-20 | 1,248,000 | 110,000 | 0.04 | 3,495,000,000 | 2,171,520 | 1.740 | 2021-07-16 |
| 238 | 2021-07-15 | 1,138,000 | -110,000 | 0.03 | 3,495,000,000 | 2,059,780 | 1.810 | 2021-07-13 |
| 239 | 2021-07-14 | 1,248,000 | 110,000 | 0.04 | 3,495,000,000 | 2,233,920 | 1.790 | 2021-07-12 |
| 240 | 2021-07-12 | 1,138,000 | 290,000 | 0.03 | 3,495,000,000 | 2,059,780 | 1.810 | 2021-07-08 |
| 241 | 2021-07-09 | 848,000 | 100,000 | 0.02 | 3,495,000,000 | 1,551,840 | 1.830 | 2021-07-07 |
| 242 | 2021-06-21 | 748,000 | 46,000 | 0.02 | 3,495,000,000 | 1,510,960 | 2.020 | 2021-06-17 |
| 243 | 2021-06-18 | 702,000 | 60,000 | 0.02 | 3,495,000,000 | 1,432,080 | 2.040 | 2021-06-16 |
| 244 | 2021-06-17 | 642,000 | -4,000 | 0.02 | 3,495,000,000 | 1,284,000 | 2.000 | 2021-06-15 |
| 245 | 2021-05-28 | 646,000 | 14,000 | 0.02 | 3,495,000,000 | 1,259,700 | 1.950 | 2021-05-26 |
| 246 | 2021-04-15 | 632,000 | -4,000 | 0.02 | 3,495,000,000 | 1,226,080 | 1.940 | 2021-04-13 |
| 247 | 2021-04-14 | 636,000 | -52,000 | 0.02 | 3,495,000,000 | 1,233,840 | 1.940 | 2021-04-12 |
| 248 | 2021-04-07 | 688,000 | 12,000 | 0.02 | 3,495,000,000 | 1,265,920 | 1.840 | 2021-03-31 |
| 249 | 2021-03-19 | 676,000 | 2,000 | 0.02 | 3,495,000,000 | 1,304,680 | 1.930 | 2021-03-17 |
| 250 | 2021-03-16 | 674,000 | 52,000 | 0.02 | 3,495,000,000 | 1,267,120 | 1.880 | 2021-03-12 |
| 251 | 2021-03-11 | 622,000 | 2,000 | 0.02 | 3,495,000,000 | 1,169,360 | 1.880 | 2021-03-09 |
| 252 | 2021-03-08 | 620,000 | -42,000 | 0.02 | 3,495,000,000 | 1,165,600 | 1.880 | 2021-03-04 |
| 253 | 2021-03-01 | 662,000 | -336,000 | 0.02 | 3,495,000,000 | 1,310,760 | 1.980 | 2021-02-25 |
| 254 | 2021-02-25 | 998,000 | 4,000 | 0.03 | 3,495,000,000 | 1,996,000 | 2.000 | 2021-02-23 |
| 255 | 2021-02-24 | 994,000 | 336,000 | 0.03 | 3,495,000,000 | 1,978,060 | 1.990 | 2021-02-22 |
| 256 | 2021-01-26 | 658,000 | -4,000 | 0.02 | 3,495,000,000 | 1,164,660 | 1.770 | 2021-01-22 |
| 257 | 2021-01-25 | 662,000 | 4,000 | 0.02 | 3,495,000,000 | 1,237,940 | 1.870 | 2021-01-21 |
| 258 | 2021-01-13 | 658,000 | -150,000 | 0.02 | 3,495,000,000 | 1,184,400 | 1.800 | 2021-01-11 |
| 259 | 2021-01-08 | 808,000 | 2,000 | 0.02 | 3,495,000,000 | 1,454,400 | 1.800 | 2021-01-06 |
| 260 | 2021-01-07 | 806,000 | -10,000 | 0.02 | 3,495,000,000 | 1,402,440 | 1.740 | 2021-01-05 |
| 261 | 2021-01-05 | 816,000 | 458,000 | 0.02 | 3,495,000,000 | 1,330,080 | 1.630 | 2020-12-30 |
| 262 | 2020-12-11 | 358,000 | -720,000 | 0.01 | 3,495,000,000 | 565,640 | 1.580 | 2020-12-09 |
| 263 | 2020-12-10 | 1,078,000 | -1,280,000 | 0.03 | 3,495,000,000 | 1,735,580 | 1.610 | 2020-12-08 |
| 264 | 2020-11-30 | 2,358,000 | 10,000 | 0.07 | 3,495,000,000 | 3,937,860 | 1.670 | 2020-11-26 |
| 265 | 2020-11-27 | 2,348,000 | 1,970,000 | 0.07 | 3,495,000,000 | 3,897,680 | 1.660 | 2020-11-25 |
| 266 | 2020-09-28 | 378,000 | -42,000 | 0.01 | 3,495,000,000 | 510,300 | 1.350 | 2020-09-24 |
| 267 | 2020-09-23 | 420,000 | 42,000 | 0.01 | 3,495,000,000 | 617,400 | 1.470 | 2020-09-21 |
| 268 | 2020-09-22 | 378,000 | 20,000 | 0.01 | 3,495,000,000 | 555,660 | 1.470 | 2020-09-18 |
| 269 | 2020-09-11 | 358,000 | -6,000 | 0.01 | 3,495,000,000 | 562,060 | 1.570 | 2020-09-09 |
| 270 | 2020-08-31 | 364,000 | -100,000 | 0.01 | 3,495,000,000 | 607,880 | 1.670 | 2020-08-27 |
| 271 | 2020-08-28 | 464,000 | 30,000 | 0.01 | 3,495,000,000 | 807,360 | 1.740 | 2020-08-26 |
| 272 | 2020-08-04 | 434,000 | -30,000 | 0.01 | 3,495,000,000 | 750,820 | 1.730 | 2020-07-31 |
| 273 | 2020-07-31 | 464,000 | 22,000 | 0.01 | 3,495,000,000 | 802,720 | 1.730 | 2020-07-29 |
| 274 | 2020-07-29 | 442,000 | 150,000 | 0.01 | 3,495,000,000 | 760,240 | 1.720 | 2020-07-27 |
| 275 | 2020-07-22 | 292,000 | 100,000 | 0.01 | 3,495,000,000 | 557,720 | 1.910 | 2020-07-20 |
| 276 | 2020-07-14 | 192,000 | -12,000 | 0.01 | 3,495,000,000 | 382,080 | 1.990 | 2020-07-10 |
| 277 | 2020-07-13 | 204,000 | -60,000 | 0.01 | 3,495,000,000 | 418,200 | 2.050 | 2020-07-09 |
| 278 | 2020-06-12 | 264,000 | -66,000 | 0.01 | 3,495,000,000 | 554,400 | 2.100 | 2020-06-10 |
| 279 | 2020-06-10 | 330,000 | 50,000 | 0.01 | 3,495,000,000 | 683,100 | 2.070 | 2020-06-08 |
| 280 | 2020-06-09 | 280,000 | -4,000 | 0.01 | 3,495,000,000 | 571,200 | 2.040 | 2020-06-05 |
| 281 | 2020-06-05 | 284,000 | 10,000 | 0.01 | 3,495,000,000 | 562,320 | 1.980 | 2020-06-03 |
| 282 | 2020-05-26 | 274,000 | 50,000 | 0.01 | 3,495,000,000 | 526,080 | 1.920 | 2020-05-22 |
| 283 | 2020-05-19 | 224,000 | 26,000 | 0.01 | 3,495,000,000 | 448,000 | 2.000 | 2020-05-15 |
| 284 | 2020-05-04 | 198,000 | -176,000 | 0.01 | 3,495,000,000 | 441,540 | 2.230 | 2020-04-28 |
| 285 | 2020-04-29 | 374,000 | -4,000 | 0.01 | 3,495,000,000 | 811,580 | 2.170 | 2020-04-27 |
| 286 | 2020-04-27 | 378,000 | 200,000 | 0.01 | 3,495,000,000 | 835,380 | 2.210 | 2020-04-23 |
| 287 | 2020-04-23 | 178,000 | -50,000 | 0.01 | 3,495,000,000 | 379,140 | 2.130 | 2020-04-21 |
| 288 | 2020-04-09 | 228,000 | 6,000 | 0.01 | 3,495,000,000 | 446,880 | 1.960 | 2020-04-07 |
| 289 | 2020-04-07 | 222,000 | -8,000 | 0.01 | 3,495,000,000 | 424,020 | 1.910 | 2020-04-03 |
| 290 | 2020-04-06 | 230,000 | 58,000 | 0.01 | 3,495,000,000 | 453,100 | 1.970 | 2020-04-02 |
| 291 | 2020-04-01 | 172,000 | -32,000 | 0.00 | 3,495,000,000 | 309,600 | 1.800 | 2020-03-30 |
| 292 | 2020-03-19 | 204,000 | -50,000 | 0.01 | 3,495,000,000 | 381,480 | 1.870 | 2020-03-17 |
| 293 | 2020-03-18 | 254,000 | 50,000 | 0.01 | 3,495,000,000 | 502,920 | 1.980 | 2020-03-16 |
| 294 | 2020-03-17 | 204,000 | -6,000 | 0.01 | 3,495,000,000 | 408,000 | 2.000 | 2020-03-13 |
| 295 | 2020-03-16 | 210,000 | -50,000 | 0.01 | 3,495,000,000 | 445,200 | 2.120 | 2020-03-12 |
| 296 | 2020-03-12 | 260,000 | -30,000 | 0.01 | 3,495,000,000 | 559,000 | 2.150 | 2020-03-10 |
| 297 | 2020-03-11 | 290,000 | 118,000 | 0.01 | 3,495,000,000 | 620,600 | 2.140 | 2020-03-09 |
| 298 | 2020-03-06 | 172,000 | -200,000 | 0.00 | 3,495,000,000 | 350,880 | 2.040 | 2020-03-04 |
| 299 | 2020-03-03 | 372,000 | -300,000 | 0.01 | 3,495,000,000 | 740,280 | 1.990 | 2020-02-28 |
| 300 | 2020-03-02 | 672,000 | -60,000 | 0.02 | 3,495,000,000 | 1,370,880 | 2.040 | 2020-02-27 |
| 301 | 2020-02-28 | 732,000 | 260,000 | 0.02 | 3,495,000,000 | 1,478,640 | 2.020 | 2020-02-26 |
| 302 | 2020-02-26 | 472,000 | 100,000 | 0.01 | 3,495,000,000 | 967,600 | 2.050 | 2020-02-24 |
| 303 | 2020-02-19 | 372,000 | 200,000 | 0.01 | 3,495,000,000 | 777,480 | 2.090 | 2020-02-17 |
| 304 | 2019-08-05 | 172,000 | -450,000 | 0.00 | 3,495,000,000 | 467,840 | 2.720 | 2019-08-01 |
| 305 | 2019-07-29 | 622,000 | 50,000 | 0.02 | 3,495,000,000 | 1,766,480 | 2.840 | 2019-07-25 |
| 306 | 2019-07-05 | 572,000 | 90,000 | 0.02 | 3,495,000,000 | 1,761,760 | 3.080 | 2019-07-03 |
| 307 | 2019-07-04 | 482,000 | 100,000 | 0.01 | 3,495,000,000 | 1,503,840 | 3.120 | 2019-07-02 |
| 308 | 2019-07-02 | 382,000 | 100,000 | 0.01 | 3,495,000,000 | 1,184,200 | 3.100 | 2019-06-27 |
| 309 | 2019-06-27 | 282,000 | -6,000 | 0.01 | 3,495,000,000 | 857,280 | 3.040 | 2019-06-25 |
| 310 | 2019-06-26 | 288,000 | 6,000 | 0.01 | 3,495,000,000 | 889,920 | 3.090 | 2019-06-24 |
| 311 | 2019-05-09 | 282,000 | 110,000 | 0.01 | 3,495,000,000 | 981,360 | 3.480 | 2019-05-07 |
| 312 | 2019-02-28 | 172,000 | -52,000 | 0.00 | 3,495,000,000 | 696,600 | 4.050 | 2019-02-26 |
| 313 | 2019-02-15 | 224,000 | -8,000 | 0.01 | 3,495,000,000 | 840,000 | 3.750 | 2019-02-13 |
| 314 | 2019-02-14 | 232,000 | 28,000 | 0.01 | 3,495,000,000 | 856,080 | 3.690 | 2019-02-12 |
| 315 | 2019-02-08 | 204,000 | -24,000 | 0.01 | 3,495,000,000 | 756,840 | 3.710 | 2019-01-31 |
| 316 | 2019-02-01 | 228,000 | 10,000 | 0.01 | 3,495,000,000 | 834,480 | 3.660 | 2019-01-30 |
| 317 | 2019-01-30 | 218,000 | 4,000 | 0.01 | 3,495,000,000 | 802,240 | 3.680 | 2019-01-28 |
| 318 | 2019-01-16 | 214,000 | -10,000 | 0.01 | 3,495,000,000 | 753,280 | 3.520 | 2019-01-14 |
| 319 | 2019-01-15 | 224,000 | 20,000 | 0.01 | 3,495,000,000 | 790,720 | 3.530 | 2019-01-11 |
| 320 | 2019-01-03 | 204,000 | 30,000 | 0.01 | 3,495,000,000 | 697,680 | 3.420 | 2018-12-28 |
| 321 | 2018-10-22 | 174,000 | -18,000 | 0.00 | 3,495,000,000 | 645,540 | 3.710 | 2018-10-18 |
| 322 | 2018-09-26 | 192,000 | -28,000 | 0.01 | 3,495,000,000 | 898,560 | 4.680 | 2018-09-21 |
| 323 | 2018-09-24 | 220,000 | -106,000 | 0.01 | 3,495,000,000 | 1,009,800 | 4.590 | 2018-09-20 |
| 324 | 2018-09-21 | 326,000 | 90,000 | 0.01 | 3,495,000,000 | 1,457,220 | 4.470 | 2018-09-19 |
| 325 | 2018-09-14 | 236,000 | 6,000 | 0.01 | 3,495,000,000 | 1,021,880 | 4.330 | 2018-09-12 |
| 326 | 2018-09-13 | 230,000 | -40,000 | 0.01 | 3,495,000,000 | 991,300 | 4.310 | 2018-09-11 |
| 327 | 2018-09-12 | 270,000 | -24,000 | 0.01 | 3,495,000,000 | 1,158,300 | 4.290 | 2018-09-10 |
| 328 | 2018-09-07 | 294,000 | 110,000 | 0.01 | 3,495,000,000 | 1,278,900 | 4.350 | 2018-09-05 |
| 329 | 2018-09-03 | 184,000 | -28,000 | 0.01 | 3,495,000,000 | 844,560 | 4.590 | 2018-08-30 |
| 330 | 2018-08-31 | 212,000 | 10,000 | 0.01 | 3,495,000,000 | 977,320 | 4.610 | 2018-08-29 |
| 331 | 2018-08-29 | 202,000 | 28,000 | 0.01 | 3,495,000,000 | 917,080 | 4.540 | 2018-08-27 |
| 332 | 2018-04-19 | 174,000 | -40,000 | 0.00 | 3,495,000,000 | 868,260 | 4.990 | 2018-04-17 |
| 333 | 2018-04-17 | 214,000 | -24,000 | 0.01 | 3,495,000,000 | 1,067,860 | 4.990 | 2018-04-13 |
| 334 | 2018-04-16 | 238,000 | -14,000 | 0.01 | 3,495,000,000 | 1,187,620 | 4.990 | 2018-04-12 |
| 335 | 2018-04-12 | 252,000 | 18,000 | 0.01 | 3,495,000,000 | 1,234,800 | 4.900 | 2018-04-10 |
| 336 | 2018-04-09 | 234,000 | -20,000 | 0.01 | 3,495,000,000 | 1,109,160 | 4.740 | 2018-04-04 |
| 337 | 2018-04-04 | 254,000 | 32,000 | 0.01 | 3,495,000,000 | 1,211,580 | 4.770 | 2018-03-29 |
| 338 | 2018-03-29 | 222,000 | -16,000 | 0.01 | 3,495,000,000 | 1,063,380 | 4.790 | 2018-03-27 |
| 339 | 2018-03-27 | 238,000 | -14,000 | 0.01 | 3,495,000,000 | 1,123,360 | 4.720 | 2018-03-23 |
| 340 | 2018-03-26 | 252,000 | 78,000 | 0.01 | 3,495,000,000 | 1,207,080 | 4.790 | 2018-03-22 |
| 341 | 2018-03-13 | 174,000 | -2,000 | 0.00 | 3,495,000,000 | 809,100 | 4.650 | 2018-03-09 |
| 342 | 2018-03-08 | 176,000 | -48,000 | 0.01 | 3,495,000,000 | 814,880 | 4.630 | 2018-03-06 |
| 343 | 2018-03-01 | 224,000 | -56,000 | 0.01 | 3,495,000,000 | 1,061,760 | 4.740 | 2018-02-27 |
| 344 | 2018-02-05 | 280,000 | 58,000 | 0.01 | 3,495,000,000 | 1,318,800 | 4.710 | 2018-02-01 |
| 345 | 2018-01-31 | 222,000 | -10,000 | 0.01 | 3,495,000,000 | 1,085,580 | 4.890 | 2018-01-29 |
| 346 | 2018-01-29 | 232,000 | -20,000 | 0.01 | 3,495,000,000 | 1,153,040 | 4.970 | 2018-01-25 |
| 347 | 2018-01-26 | 252,000 | 30,000 | 0.01 | 3,495,000,000 | 1,219,680 | 4.840 | 2018-01-24 |
| 348 | 2018-01-24 | 222,000 | -36,000 | 0.01 | 3,495,000,000 | 1,067,820 | 4.810 | 2018-01-22 |
| 349 | 2018-01-19 | 258,000 | 6,000 | 0.01 | 3,495,000,000 | 1,238,400 | 4.800 | 2018-01-17 |
| 350 | 2018-01-18 | 252,000 | -12,000 | 0.01 | 3,495,000,000 | 1,204,560 | 4.780 | 2018-01-16 |
| 351 | 2018-01-16 | 264,000 | -18,000 | 0.01 | 3,495,000,000 | 1,240,800 | 4.700 | 2018-01-12 |
| 352 | 2018-01-15 | 282,000 | 18,000 | 0.01 | 3,495,000,000 | 1,308,480 | 4.640 | 2018-01-11 |
| 353 | 2018-01-10 | 264,000 | 30,000 | 0.01 | 3,495,000,000 | 1,261,920 | 4.780 | 2018-01-08 |
| 354 | 2018-01-08 | 234,000 | 12,000 | 0.01 | 3,495,000,000 | 1,125,540 | 4.810 | 2018-01-04 |
| 355 | 2017-11-28 | 222,000 | -8,000 | 0.01 | 3,495,000,000 | 1,014,540 | 4.570 | 2017-11-24 |
| 356 | 2017-10-27 | 230,000 | -4,000 | 0.01 | 3,495,000,000 | 1,092,500 | 4.750 | 2017-10-25 |
| 357 | 2017-10-13 | 234,000 | -12,000 | 0.01 | 3,495,000,000 | 1,106,820 | 4.730 | 2017-10-11 |
| 358 | 2017-09-28 | 246,000 | -6,000 | 0.01 | 3,495,000,000 | 1,166,040 | 4.740 | 2017-09-26 |
| 359 | 2017-09-26 | 252,000 | -6,000 | 0.01 | 3,495,000,000 | 1,181,880 | 4.690 | 2017-09-22 |
| 360 | 2017-08-30 | 258,000 | -40,000 | 0.01 | 3,495,000,000 | 1,212,600 | 4.700 | 2017-08-28 |
| 361 | 2017-08-28 | 298,000 | -96,000 | 0.01 | 3,495,000,000 | 1,382,720 | 4.640 | 2017-08-24 |
| 362 | 2017-08-24 | 394,000 | 30,000 | 0.01 | 3,495,000,000 | 1,855,740 | 4.710 | 2017-08-21 |
| 363 | 2017-08-22 | 364,000 | 50,000 | 0.01 | 3,495,000,000 | 1,714,440 | 4.710 | 2017-08-18 |
| 364 | 2017-08-21 | 314,000 | -30,000 | 0.01 | 3,495,000,000 | 1,504,060 | 4.790 | 2017-08-17 |
| 365 | 2017-08-16 | 344,000 | -20,000 | 0.01 | 3,495,000,000 | 1,589,280 | 4.620 | 2017-08-14 |
| 366 | 2017-08-15 | 364,000 | 20,000 | 0.01 | 3,495,000,000 | 1,670,760 | 4.590 | 2017-08-11 |
| 367 | 2017-08-09 | 344,000 | -50,000 | 0.01 | 3,495,000,000 | 1,647,760 | 4.790 | 2017-08-07 |
| 368 | 2017-08-04 | 394,000 | -40,000 | 0.01 | 3,495,000,000 | 1,769,060 | 4.490 | 2017-08-02 |
| 369 | 2017-08-03 | 434,000 | 50,000 | 0.01 | 3,495,000,000 | 1,922,620 | 4.430 | 2017-08-01 |
| 370 | 2017-07-21 | 384,000 | 70,000 | 0.01 | 3,495,000,000 | 1,697,280 | 4.420 | 2017-07-19 |
| 371 | 2017-07-20 | 314,000 | -30,000 | 0.01 | 3,495,000,000 | 1,403,580 | 4.470 | 2017-07-18 |
| 372 | 2017-07-19 | 344,000 | 20,000 | 0.01 | 3,495,000,000 | 1,513,600 | 4.400 | 2017-07-17 |
| 373 | 2017-07-18 | 324,000 | -20,000 | 0.01 | 3,495,000,000 | 1,454,760 | 4.490 | 2017-07-14 |
| 374 | 2017-07-07 | 344,000 | 60,000 | 0.01 | 3,495,000,000 | 1,424,160 | 4.140 | 2017-07-05 |
| 375 | 2017-07-05 | 284,000 | 28,000 | 0.01 | 3,495,000,000 | 1,181,440 | 4.160 | 2017-07-03 |
| 376 | 2017-07-04 | 256,000 | 20,000 | 0.01 | 3,495,000,000 | 1,070,080 | 4.180 | 2017-06-30 |
| 377 | 2017-06-30 | 236,000 | 14,000 | 0.01 | 3,495,000,000 | 965,240 | 4.090 | 2017-06-28 |
| 378 | 2017-06-29 | 222,000 | -24,000 | 0.01 | 3,495,000,000 | 901,320 | 4.060 | 2017-06-27 |
| 379 | 2017-06-28 | 246,000 | 10,000 | 0.01 | 3,495,000,000 | 984,000 | 4.000 | 2017-06-26 |
| 380 | 2017-06-27 | 236,000 | -1,000 | 0.01 | 3,495,000,000 | 944,000 | 4.000 | 2017-06-23 |
| 381 | 2017-06-09 | 237,000 | -50,000 | 0.01 | 3,495,000,000 | 1,021,470 | 4.310 | 2017-06-07 |
| 382 | 2017-06-06 | 287,000 | 20,000 | 0.01 | 3,495,000,000 | 1,254,190 | 4.370 | 2017-06-02 |
| 383 | 2017-06-05 | 267,000 | -14,000 | 0.01 | 3,495,000,000 | 1,214,850 | 4.550 | 2017-06-01 |
| 384 | 2017-06-02 | 281,000 | 16,000 | 0.01 | 3,495,000,000 | 1,286,980 | 4.580 | 2017-05-31 |
| 385 | 2017-06-01 | 265,000 | 4,000 | 0.01 | 3,495,000,000 | 1,205,750 | 4.550 | 2017-05-29 |
| 386 | 2017-05-31 | 261,000 | 28,000 | 0.01 | 3,495,000,000 | 1,192,770 | 4.570 | 2017-05-26 |
| 387 | 2017-05-19 | 233,000 | -8,000 | 0.01 | 3,495,000,000 | 1,046,170 | 4.490 | 2017-05-17 |
| 388 | 2017-05-11 | 241,000 | -130,000 | 0.01 | 3,495,000,000 | 1,045,940 | 4.340 | 2017-05-09 |
| 389 | 2017-05-05 | 371,000 | -14,000 | 0.01 | 3,495,000,000 | 1,628,690 | 4.390 | 2017-05-02 |
| 390 | 2017-04-25 | 385,000 | -6,000 | 0.01 | 3,495,000,000 | 1,690,150 | 4.390 | 2017-04-21 |
| 391 | 2017-04-21 | 391,000 | 6,000 | 0.01 | 3,495,000,000 | 1,747,770 | 4.470 | 2017-04-19 |
| 392 | 2017-04-20 | 385,000 | -40,000 | 0.01 | 3,495,000,000 | 1,705,550 | 4.430 | 2017-04-18 |
| 393 | 2017-04-19 | 425,000 | 20,000 | 0.01 | 3,495,000,000 | 1,891,250 | 4.450 | 2017-04-13 |
| 394 | 2017-04-13 | 405,000 | 20,000 | 0.01 | 3,495,000,000 | 1,794,150 | 4.430 | 2017-04-11 |
| 395 | 2017-04-12 | 385,000 | 88,000 | 0.01 | 3,495,000,000 | 1,701,700 | 4.420 | 2017-04-10 |
| 396 | 2017-03-30 | 297,000 | 56,000 | 0.01 | 3,495,000,000 | 1,294,920 | 4.360 | 2017-03-28 |
| 397 | 2017-03-22 | 241,000 | -2,000 | 0.01 | 3,495,000,000 | 1,067,630 | 4.430 | 2017-03-20 |
| 398 | 2017-03-20 | 243,000 | 2,000 | 0.01 | 3,495,000,000 | 1,078,920 | 4.440 | 2017-03-16 |
| 399 | 2017-03-09 | 241,000 | -80,000 | 0.01 | 3,495,000,000 | 1,132,700 | 4.700 | 2017-03-07 |
| 400 | 2017-02-10 | 321,000 | -10,000 | 0.01 | 3,495,000,000 | 1,527,960 | 4.760 | 2017-02-08 |
| 401 | 2017-02-01 | 331,000 | 6,000 | 0.01 | 3,495,000,000 | 1,595,420 | 4.820 | 2017-01-25 |
| 402 | 2017-01-05 | 325,000 | 2,000 | 0.01 | 3,495,000,000 | 1,365,000 | 4.200 | 2017-01-03 |
| 403 | 2016-12-15 | 323,000 | -70,000 | 0.01 | 3,495,000,000 | 1,375,980 | 4.260 | 2016-12-13 |
| 404 | 2016-12-14 | 393,000 | 36,000 | 0.01 | 3,495,000,000 | 1,615,230 | 4.110 | 2016-12-12 |
| 405 | 2016-12-07 | 357,000 | -52,000 | 0.01 | 3,495,000,000 | 1,452,990 | 4.070 | 2016-12-05 |
| 406 | 2016-12-05 | 409,000 | 52,000 | 0.01 | 3,495,000,000 | 1,676,900 | 4.100 | 2016-12-01 |
| 407 | 2016-10-14 | 357,000 | 38,000 | 0.01 | 3,495,000,000 | 1,410,150 | 3.950 | 2016-10-12 |
| 408 | 2016-10-03 | 319,000 | -14,000 | 0.01 | 3,495,000,000 | 1,263,240 | 3.960 | 2016-09-29 |
| 409 | 2016-09-23 | 333,000 | -60,000 | 0.01 | 3,495,000,000 | 1,328,670 | 3.990 | 2016-09-21 |
| 410 | 2016-09-09 | 393,000 | 15,000 | 0.01 | 3,495,000,000 | 1,607,370 | 4.090 | 2016-09-07 |
| 411 | 2016-09-02 | 378,000 | -400,000 | 0.01 | 3,495,000,000 | 1,515,780 | 4.010 | 2016-08-31 |
| 412 | 2016-08-31 | 778,000 | -20,000 | 0.02 | 3,495,000,000 | 3,049,760 | 3.920 | 2016-08-29 |
| 413 | 2016-08-24 | 798,000 | -20,000 | 0.02 | 3,495,000,000 | 3,136,140 | 3.930 | 2016-08-22 |
| 414 | 2016-08-15 | 818,000 | 40,000 | 0.02 | 3,495,000,000 | 3,345,620 | 4.090 | 2016-08-11 |
| 415 | 2016-07-26 | 778,000 | -1,000 | 0.02 | 3,495,000,000 | 2,964,180 | 3.810 | 2016-07-22 |
| 416 | 2016-07-08 | 779,000 | -62,000 | 0.02 | 3,495,000,000 | 2,742,080 | 3.520 | 2016-07-06 |
| 417 | 2016-06-17 | 841,000 | -8,000 | 0.02 | 3,495,000,000 | 3,069,650 | 3.650 | 2016-06-15 |
| 418 | 2016-05-23 | 849,000 | -44,000 | 0.02 | 3,495,000,000 | 3,132,810 | 3.690 | 2016-05-19 |
| 419 | 2016-05-09 | 893,000 | -10,000 | 0.03 | 3,495,000,000 | 3,348,750 | 3.750 | 2016-05-05 |
| 420 | 2016-05-04 | 903,000 | -248,000 | 0.03 | 3,495,000,000 | 3,449,460 | 3.820 | 2016-04-29 |
| 421 | 2016-04-21 | 1,151,000 | -6,000 | 0.03 | 3,495,000,000 | 4,442,860 | 3.860 | 2016-04-19 |
| 422 | 2016-04-20 | 1,157,000 | 6,000 | 0.03 | 3,495,000,000 | 4,257,760 | 3.680 | 2016-04-18 |
| 423 | 2016-04-18 | 1,151,000 | 34,000 | 0.03 | 3,495,000,000 | 4,316,250 | 3.750 | 2016-04-14 |
| 424 | 2016-04-15 | 1,117,000 | 10,000 | 0.03 | 3,495,000,000 | 4,233,430 | 3.790 | 2016-04-13 |
| 425 | 2016-04-08 | 1,107,000 | 298,000 | 0.03 | 3,495,000,000 | 4,428,000 | 4.000 | 2016-04-06 |
| 426 | 2016-04-07 | 809,000 | -6,000 | 0.02 | 3,495,000,000 | 3,106,560 | 3.840 | 2016-04-05 |
| 427 | 2016-03-31 | 815,000 | -20,000 | 0.02 | 3,495,000,000 | 3,088,850 | 3.790 | 2016-03-29 |
| 428 | 2016-03-30 | 835,000 | -76,000 | 0.02 | 3,495,000,000 | 3,089,500 | 3.700 | 2016-03-24 |
| 429 | 2016-03-29 | 911,000 | -20,000 | 0.03 | 3,495,000,000 | 3,571,120 | 3.920 | 2016-03-23 |
| 430 | 2016-03-23 | 931,000 | 100,000 | 0.03 | 3,495,000,000 | 3,509,870 | 3.770 | 2016-03-21 |
| 431 | 2016-03-22 | 831,000 | -50,000 | 0.02 | 3,495,000,000 | 3,091,320 | 3.720 | 2016-03-18 |
| 432 | 2016-03-21 | 881,000 | -12,000 | 0.03 | 3,495,000,000 | 3,286,130 | 3.730 | 2016-03-17 |
| 433 | 2016-03-16 | 893,000 | 46,000 | 0.03 | 3,495,000,000 | 3,259,450 | 3.650 | 2016-03-14 |
| 434 | 2016-03-08 | 847,000 | 16,000 | 0.02 | 3,495,000,000 | 3,066,140 | 3.620 | 2016-03-04 |
| 435 | 2016-03-07 | 831,000 | 10,000 | 0.02 | 3,495,000,000 | 2,983,290 | 3.590 | 2016-03-03 |
| 436 | 2016-03-02 | 821,000 | -50,000 | 0.02 | 3,495,000,000 | 2,709,300 | 3.300 | 2016-02-29 |
| 437 | 2016-03-01 | 871,000 | 50,000 | 0.02 | 3,495,000,000 | 2,891,720 | 3.320 | 2016-02-26 |
| 438 | 2016-02-26 | 821,000 | -78,000 | 0.02 | 3,495,000,000 | 2,783,190 | 3.390 | 2016-02-24 |
| 439 | 2016-02-24 | 899,000 | 68,000 | 0.03 | 3,495,000,000 | 3,011,650 | 3.350 | 2016-02-22 |
| 440 | 2016-02-22 | 831,000 | -58,000 | 0.02 | 3,495,000,000 | 2,717,370 | 3.270 | 2016-02-18 |
| 441 | 2016-02-15 | 889,000 | 2,000 | 0.03 | 3,495,000,000 | 2,711,450 | 3.050 | 2016-02-11 |
| 442 | 2016-02-12 | 887,000 | -20,000 | 0.03 | 3,495,000,000 | 2,829,530 | 3.190 | 2016-02-05 |
| 443 | 2016-02-05 | 907,000 | -36,000 | 0.03 | 3,495,000,000 | 2,748,210 | 3.030 | 2016-02-03 |
| 444 | 2016-02-04 | 943,000 | 36,000 | 0.03 | 3,495,000,000 | 2,904,440 | 3.080 | 2016-02-02 |
| 445 | 2016-02-03 | 907,000 | 10,000 | 0.03 | 3,495,000,000 | 2,829,840 | 3.120 | 2016-02-01 |
| 446 | 2016-02-02 | 897,000 | 350,000 | 0.03 | 3,495,000,000 | 2,798,640 | 3.120 | 2016-01-29 |
| 447 | 2016-01-12 | 547,000 | -4,000 | 0.02 | 3,495,000,000 | 1,766,810 | 3.230 | 2016-01-08 |
| 448 | 2016-01-11 | 551,000 | 4,000 | 0.02 | 3,495,000,000 | 1,686,060 | 3.060 | 2016-01-07 |
| 449 | 2016-01-07 | 547,000 | -30,000 | 0.02 | 3,495,000,000 | 1,701,170 | 3.110 | 2016-01-05 |
| 450 | 2016-01-06 | 577,000 | 4,000 | 0.02 | 3,495,000,000 | 1,667,530 | 2.890 | 2016-01-04 |
| 451 | 2016-01-05 | 573,000 | 2,000 | 0.02 | 3,495,000,000 | 1,730,460 | 3.020 | 2015-12-30 |
| 452 | 2015-12-30 | 571,000 | -20,000 | 0.02 | 3,495,000,000 | 1,741,550 | 3.050 | 2015-12-28 |
| 453 | 2015-12-23 | 591,000 | -2,000 | 0.02 | 3,495,000,000 | 1,814,370 | 3.070 | 2015-12-21 |
| 454 | 2015-12-21 | 593,000 | -22,000 | 0.02 | 3,495,000,000 | 1,814,580 | 3.060 | 2015-12-17 |
| 455 | 2015-12-18 | 615,000 | -24,000 | 0.02 | 3,495,000,000 | 1,863,450 | 3.030 | 2015-12-16 |
| 456 | 2015-12-16 | 639,000 | 30,000 | 0.02 | 3,495,000,000 | 1,738,080 | 2.720 | 2015-12-14 |
| 457 | 2015-12-15 | 609,000 | -40,000 | 0.02 | 3,495,000,000 | 1,674,750 | 2.750 | 2015-12-11 |
| 458 | 2015-12-14 | 649,000 | 2,000 | 0.02 | 3,495,000,000 | 1,739,320 | 2.680 | 2015-12-10 |
| 459 | 2015-12-11 | 647,000 | -8,000 | 0.02 | 3,495,000,000 | 1,798,660 | 2.780 | 2015-12-09 |
| 460 | 2015-12-09 | 655,000 | -200,000 | 0.02 | 3,495,000,000 | 1,860,200 | 2.840 | 2015-12-07 |
| 461 | 2015-12-07 | 855,000 | -50,000 | 0.02 | 3,495,000,000 | 2,530,800 | 2.960 | 2015-12-03 |
| 462 | 2015-12-03 | 905,000 | 80,000 | 0.03 | 3,495,000,000 | 2,615,450 | 2.890 | 2015-12-01 |
| 463 | 2015-12-02 | 825,000 | -18,000 | 0.02 | 3,495,000,000 | 2,285,250 | 2.770 | 2015-11-30 |
| 464 | 2015-12-01 | 843,000 | 4,000 | 0.02 | 3,495,000,000 | 2,343,540 | 2.780 | 2015-11-27 |
| 465 | 2015-11-30 | 839,000 | 22,000 | 0.02 | 3,495,000,000 | 2,517,000 | 3.000 | 2015-11-26 |
| 466 | 2015-11-25 | 817,000 | -14,000 | 0.02 | 3,495,000,000 | 2,491,850 | 3.050 | 2015-11-23 |
| 467 | 2015-11-24 | 831,000 | 10,000 | 0.02 | 3,495,000,000 | 2,576,100 | 3.100 | 2015-11-20 |
| 468 | 2015-11-19 | 821,000 | 38,000 | 0.02 | 3,495,000,000 | 2,463,000 | 3.000 | 2015-11-17 |
| 469 | 2015-11-16 | 783,000 | 30,000 | 0.02 | 3,495,000,000 | 2,497,770 | 3.190 | 2015-11-12 |
| 470 | 2015-11-11 | 753,000 | 200,000 | 0.02 | 3,495,000,000 | 2,469,840 | 3.280 | 2015-11-09 |
| 471 | 2015-11-10 | 553,000 | -18,000 | 0.02 | 3,495,000,000 | 1,824,900 | 3.300 | 2015-11-06 |
| 472 | 2015-11-09 | 571,000 | 26,000 | 0.02 | 3,495,000,000 | 1,878,590 | 3.290 | 2015-11-05 |
| 473 | 2015-10-30 | 545,000 | 8,000 | 0.02 | 3,495,000,000 | 1,776,700 | 3.260 | 2015-10-28 |
| 474 | 2015-10-27 | 537,000 | -16,000 | 0.02 | 3,495,000,000 | 1,831,170 | 3.410 | 2015-10-23 |
| 475 | 2015-10-26 | 553,000 | -20,000 | 0.02 | 3,495,000,000 | 1,725,360 | 3.120 | 2015-10-22 |
| 476 | 2015-10-22 | 573,000 | -10,000 | 0.02 | 3,495,000,000 | 1,885,170 | 3.290 | 2015-10-19 |
| 477 | 2015-10-20 | 583,000 | 14,000 | 0.02 | 3,495,000,000 | 1,883,090 | 3.230 | 2015-10-16 |
| 478 | 2015-10-15 | 569,000 | 8,000 | 0.02 | 3,495,000,000 | 1,803,730 | 3.170 | 2015-10-13 |
| 479 | 2015-10-14 | 561,000 | -8,000 | 0.02 | 3,495,000,000 | 1,828,860 | 3.260 | 2015-10-12 |
| 480 | 2015-10-13 | 569,000 | 8,000 | 0.02 | 3,495,000,000 | 1,792,350 | 3.150 | 2015-10-09 |
| 481 | 2015-10-09 | 561,000 | -22,000 | 0.02 | 3,495,000,000 | 1,868,130 | 3.330 | 2015-10-07 |
| 482 | 2015-10-07 | 583,000 | -2,000 | 0.02 | 3,495,000,000 | 1,830,620 | 3.140 | 2015-10-05 |
| 483 | 2015-10-02 | 585,000 | -34,000 | 0.02 | 3,495,000,000 | 1,661,400 | 2.840 | 2015-09-29 |
| 484 | 2015-09-25 | 619,000 | 2,000 | 0.02 | 3,495,000,000 | 1,826,050 | 2.950 | 2015-09-23 |
| 485 | 2015-09-24 | 617,000 | 34,000 | 0.02 | 3,495,000,000 | 1,888,020 | 3.060 | 2015-09-22 |
| 486 | 2015-09-23 | 583,000 | 2,000 | 0.02 | 3,495,000,000 | 1,778,150 | 3.050 | 2015-09-21 |
| 487 | 2015-09-22 | 581,000 | 16,000 | 0.02 | 3,495,000,000 | 1,882,440 | 3.240 | 2015-09-18 |
| 488 | 2015-09-21 | 565,000 | -8,000 | 0.02 | 3,495,000,000 | 1,774,100 | 3.140 | 2015-09-17 |
| 489 | 2015-09-18 | 573,000 | -58,000 | 0.02 | 3,495,000,000 | 1,764,840 | 3.080 | 2015-09-16 |
| 490 | 2015-09-16 | 631,000 | -30,000 | 0.02 | 3,495,000,000 | 1,893,000 | 3.000 | 2015-09-14 |
| 491 | 2015-09-15 | 661,000 | 88,000 | 0.02 | 3,495,000,000 | 1,976,390 | 2.990 | 2015-09-11 |
| 492 | 2015-09-11 | 573,000 | -62,000 | 0.02 | 3,495,000,000 | 1,787,760 | 3.120 | 2015-09-09 |
| 493 | 2015-09-09 | 635,000 | 58,000 | 0.02 | 3,495,000,000 | 1,809,750 | 2.850 | 2015-09-07 |
| 494 | 2015-09-02 | 577,000 | 2,000 | 0.02 | 3,495,000,000 | 1,632,910 | 2.830 | 2015-08-31 |
| 495 | 2015-09-01 | 575,000 | 2,000 | 0.02 | 3,495,000,000 | 1,679,000 | 2.920 | 2015-08-28 |
| 496 | 2015-08-31 | 573,000 | -4,000 | 0.02 | 3,495,000,000 | 1,581,480 | 2.760 | 2015-08-27 |
| 497 | 2015-08-26 | 577,000 | 6,000 | 0.02 | 3,495,000,000 | 1,413,650 | 2.450 | 2015-08-24 |
| 498 | 2015-08-24 | 571,000 | -400,000 | 0.02 | 3,495,000,000 | 1,667,320 | 2.920 | 2015-08-20 |
| 499 | 2015-08-21 | 971,000 | 100,000 | 0.03 | 3,495,000,000 | 3,039,230 | 3.130 | 2015-08-19 |
| 500 | 2015-08-20 | 871,000 | -130,000 | 0.02 | 3,495,000,000 | 2,761,070 | 3.170 | 2015-08-18 |
| 501 | 2015-08-19 | 1,001,000 | 282,000 | 0.03 | 3,495,000,000 | 3,343,340 | 3.340 | 2015-08-17 |
| 502 | 2015-08-18 | 719,000 | -18,000 | 0.02 | 3,495,000,000 | 2,437,410 | 3.390 | 2015-08-14 |
| 503 | 2015-08-17 | 737,000 | 36,000 | 0.02 | 3,495,000,000 | 2,314,180 | 3.140 | 2015-08-13 |
| 504 | 2015-08-14 | 701,000 | 100,000 | 0.02 | 3,495,000,000 | 2,187,120 | 3.120 | 2015-08-12 |
| 505 | 2015-08-11 | 601,000 | 50,000 | 0.02 | 3,495,000,000 | 1,875,120 | 3.120 | 2015-08-07 |
| 506 | 2015-08-10 | 551,000 | 46,000 | 0.02 | 3,495,000,000 | 1,702,590 | 3.090 | 2015-08-06 |
| 507 | 2015-08-07 | 505,000 | -156,000 | 0.01 | 3,495,000,000 | 1,575,600 | 3.120 | 2015-08-05 |
| 508 | 2015-08-06 | 661,000 | 126,000 | 0.02 | 3,495,000,000 | 1,983,000 | 3.000 | 2015-08-04 |
| 509 | 2015-07-31 | 535,000 | 10,000 | 0.02 | 3,495,000,000 | 1,760,150 | 3.290 | 2015-07-29 |
| 510 | 2015-07-30 | 525,000 | -44,000 | 0.02 | 3,495,000,000 | 1,680,000 | 3.200 | 2015-07-28 |
| 511 | 2015-07-29 | 569,000 | -66,000 | 0.02 | 3,495,000,000 | 1,769,590 | 3.110 | 2015-07-27 |
| 512 | 2015-07-28 | 635,000 | 20,000 | 0.02 | 3,495,000,000 | 2,216,150 | 3.490 | 2015-07-24 |
| 513 | 2015-07-27 | 615,000 | 30,000 | 0.02 | 3,495,000,000 | 2,195,550 | 3.570 | 2015-07-23 |
| 514 | 2015-07-23 | 585,000 | -16,000 | 0.02 | 3,495,000,000 | 2,082,600 | 3.560 | 2015-07-21 |
| 515 | 2015-07-21 | 601,000 | 10,000 | 0.02 | 3,495,000,000 | 2,085,470 | 3.470 | 2015-07-17 |
| 516 | 2015-07-17 | 591,000 | -100,000 | 0.02 | 3,495,000,000 | 2,038,950 | 3.450 | 2015-07-15 |
| 517 | 2015-07-16 | 691,000 | 106,000 | 0.02 | 3,495,000,000 | 2,335,580 | 3.380 | 2015-07-14 |
| 518 | 2015-07-15 | 585,000 | -110,000 | 0.02 | 3,495,000,000 | 2,094,300 | 3.580 | 2015-07-13 |
| 519 | 2015-07-14 | 695,000 | 18,000 | 0.02 | 3,495,000,000 | 2,376,900 | 3.420 | 2015-07-10 |
| 520 | 2015-07-13 | 677,000 | -6,000 | 0.02 | 3,495,000,000 | 2,119,010 | 3.130 | 2015-07-09 |
| 521 | 2015-07-10 | 683,000 | -80,000 | 0.02 | 3,495,000,000 | 1,687,010 | 2.470 | 2015-07-08 |
| 522 | 2015-07-09 | 763,000 | -62,000 | 0.02 | 3,495,000,000 | 2,350,040 | 3.080 | 2015-07-07 |
| 523 | 2015-07-08 | 825,000 | -4,000 | 0.02 | 3,495,000,000 | 2,846,250 | 3.450 | 2015-07-06 |
| 524 | 2015-07-07 | 829,000 | 66,000 | 0.02 | 3,495,000,000 | 3,133,620 | 3.780 | 2015-07-03 |
| 525 | 2015-07-03 | 763,000 | -102,000 | 0.02 | 3,495,000,000 | 3,212,230 | 4.210 | 2015-06-30 |
| 526 | 2015-07-02 | 865,000 | 56,000 | 0.02 | 3,495,000,000 | 3,503,250 | 4.050 | 2015-06-29 |
| 527 | 2015-06-30 | 809,000 | -42,000 | 0.02 | 3,495,000,000 | 3,446,340 | 4.260 | 2015-06-26 |
| 528 | 2015-06-29 | 851,000 | 2,000 | 0.02 | 3,495,000,000 | 3,727,380 | 4.380 | 2015-06-25 |
| 529 | 2015-06-26 | 849,000 | 74,000 | 0.02 | 3,495,000,000 | 3,718,620 | 4.380 | 2015-06-24 |
| 530 | 2015-06-25 | 775,000 | 50,000 | 0.02 | 3,495,000,000 | 3,255,000 | 4.200 | 2015-06-23 |
| 531 | 2015-06-24 | 725,000 | -102,000 | 0.02 | 3,495,000,000 | 3,139,250 | 4.330 | 2015-06-22 |
| 532 | 2015-06-23 | 827,000 | 8,000 | 0.02 | 3,495,000,000 | 3,440,320 | 4.160 | 2015-06-19 |
| 533 | 2015-06-22 | 819,000 | 112,000 | 0.02 | 3,495,000,000 | 3,628,170 | 4.430 | 2015-06-18 |
| 534 | 2015-06-17 | 707,000 | 10,000 | 0.02 | 3,495,000,000 | 2,785,580 | 3.940 | 2015-06-15 |
| 535 | 2015-06-15 | 697,000 | 40,000 | 0.02 | 3,495,000,000 | 2,620,720 | 3.760 | 2015-06-11 |
| 536 | 2015-06-12 | 657,000 | 20,000 | 0.02 | 3,495,000,000 | 2,437,470 | 3.710 | 2015-06-10 |
| 537 | 2015-06-05 | 637,000 | -50,000 | 0.02 | 3,495,000,000 | 2,426,970 | 3.810 | 2015-06-03 |
| 538 | 2015-06-04 | 687,000 | -504,000 | 0.02 | 3,495,000,000 | 2,617,470 | 3.810 | 2015-06-02 |
| 539 | 2015-06-03 | 1,191,000 | -120,000 | 0.03 | 3,495,000,000 | 4,680,630 | 3.930 | 2015-06-01 |
| 540 | 2015-06-02 | 1,311,000 | 60,000 | 0.04 | 3,495,000,000 | 4,981,800 | 3.800 | 2015-05-29 |
| 541 | 2015-06-01 | 1,251,000 | 10,000 | 0.04 | 3,495,000,000 | 4,841,370 | 3.870 | 2015-05-28 |
| 542 | 2015-05-29 | 1,241,000 | 42,000 | 0.04 | 3,495,000,000 | 5,137,740 | 4.140 | 2015-05-27 |
| 543 | 2015-05-28 | 1,199,000 | 86,000 | 0.03 | 3,495,000,000 | 4,939,880 | 4.120 | 2015-05-26 |
| 544 | 2015-05-27 | 1,113,000 | 168,000 | 0.03 | 3,495,000,000 | 4,496,520 | 4.040 | 2015-05-22 |
| 545 | 2015-05-21 | 945,000 | -12,000 | 0.03 | 3,495,000,000 | 3,798,900 | 4.020 | 2015-05-19 |
| 546 | 2015-05-19 | 957,000 | -162,000 | 0.03 | 3,495,000,000 | 3,866,280 | 4.040 | 2015-05-15 |
| 547 | 2015-05-18 | 1,119,000 | -82,000 | 0.03 | 3,495,000,000 | 4,531,950 | 4.050 | 2015-05-14 |
| 548 | 2015-05-15 | 1,201,000 | 6,000 | 0.03 | 3,495,000,000 | 4,683,900 | 3.900 | 2015-05-13 |
| 549 | 2015-05-13 | 1,195,000 | 280,000 | 0.03 | 3,495,000,000 | 4,720,250 | 3.950 | 2015-05-11 |
| 550 | 2015-05-12 | 915,000 | -16,000 | 0.03 | 3,495,000,000 | 3,577,650 | 3.910 | 2015-05-08 |
| 551 | 2015-05-11 | 931,000 | -20,000 | 0.03 | 3,495,000,000 | 3,472,630 | 3.730 | 2015-05-07 |
| 552 | 2015-05-08 | 951,000 | -36,000 | 0.03 | 3,495,000,000 | 3,804,000 | 4.000 | 2015-05-06 |
| 553 | 2015-05-07 | 987,000 | 44,000 | 0.03 | 3,495,000,000 | 4,155,270 | 4.210 | 2015-05-05 |
| 554 | 2015-05-05 | 943,000 | -2,000 | 0.03 | 3,495,000,000 | 4,422,670 | 4.690 | 2015-04-30 |
| 555 | 2015-05-04 | 945,000 | -146,000 | 0.03 | 3,495,000,000 | 4,715,550 | 4.990 | 2015-04-29 |
| 556 | 2015-04-30 | 1,091,000 | -112,000 | 0.03 | 3,495,000,000 | 5,389,540 | 4.940 | 2015-04-28 |
| 557 | 2015-04-29 | 1,203,000 | 256,000 | 0.03 | 3,495,000,000 | 6,411,990 | 5.330 | 2015-04-27 |
| 558 | 2015-04-28 | 947,000 | 142,000 | 0.03 | 3,495,000,000 | 4,223,620 | 4.460 | 2015-04-24 |
| 559 | 2015-04-23 | 805,000 | -150,000 | 0.02 | 3,495,000,000 | 3,155,600 | 3.920 | 2015-04-21 |
| 560 | 2015-04-22 | 955,000 | -268,000 | 0.03 | 3,495,000,000 | 3,705,400 | 3.880 | 2015-04-20 |
| 561 | 2015-04-21 | 1,223,000 | 210,000 | 0.03 | 3,495,000,000 | 4,940,920 | 4.040 | 2015-04-17 |
| 562 | 2015-04-16 | 1,013,000 | -10,000 | 0.03 | 3,495,000,000 | 3,920,310 | 3.870 | 2015-04-14 |
| 563 | 2015-04-15 | 1,023,000 | -70,000 | 0.03 | 3,495,000,000 | 4,245,450 | 4.150 | 2015-04-13 |
| 564 | 2015-04-14 | 1,093,000 | -130,000 | 0.03 | 3,495,000,000 | 4,470,370 | 4.090 | 2015-04-10 |
| 565 | 2015-04-13 | 1,223,000 | -288,000 | 0.03 | 3,495,000,000 | 5,112,140 | 4.180 | 2015-04-09 |
| 566 | 2015-04-10 | 1,511,000 | 142,000 | 0.04 | 3,495,000,000 | 5,484,930 | 3.630 | 2015-04-08 |
| 567 | 2015-04-08 | 1,369,000 | 552,000 | 0.04 | 3,495,000,000 | 4,134,380 | 3.020 | 2015-04-01 |
| 568 | 2015-04-01 | 817,000 | 36,000 | 0.02 | 3,495,000,000 | 2,410,150 | 2.950 | 2015-03-30 |
| 569 | 2015-03-25 | 781,000 | -72,000 | 0.02 | 3,495,000,000 | 2,014,980 | 2.580 | 2015-03-23 |
| 570 | 2015-03-20 | 853,000 | -100,000 | 0.02 | 3,495,000,000 | 2,217,800 | 2.600 | 2015-03-18 |
| 571 | 2015-03-18 | 953,000 | -4,000 | 0.03 | 3,495,000,000 | 2,353,910 | 2.470 | 2015-03-16 |
| 572 | 2015-03-05 | 957,000 | -100,000 | 0.03 | 3,495,000,000 | 2,421,210 | 2.530 | 2015-03-03 |
| 573 | 2015-03-04 | 1,057,000 | 180,000 | 0.03 | 3,495,000,000 | 2,737,630 | 2.590 | 2015-03-02 |
| 574 | 2015-03-03 | 877,000 | 28,000 | 0.03 | 3,495,000,000 | 2,324,050 | 2.650 | 2015-02-27 |
| 575 | 2015-02-09 | 849,000 | -80,000 | 0.02 | 3,495,000,000 | 1,935,720 | 2.280 | 2015-02-05 |
| 576 | 2015-02-02 | 929,000 | -4,000 | 0.03 | 3,495,000,000 | 2,053,090 | 2.210 | 2015-01-29 |
| 577 | 2015-01-21 | 933,000 | -6,000 | 0.03 | 3,495,000,000 | 2,127,240 | 2.280 | 2015-01-19 |
| 578 | 2015-01-09 | 939,000 | 26,000 | 0.03 | 3,495,000,000 | 2,216,040 | 2.360 | 2015-01-07 |
| 579 | 2015-01-08 | 913,000 | 496,000 | 0.03 | 3,495,000,000 | 2,163,810 | 2.370 | 2015-01-06 |
| 580 | 2015-01-07 | 417,000 | -172,000 | 0.01 | 3,495,000,000 | 992,460 | 2.380 | 2015-01-05 |
| 581 | 2015-01-06 | 589,000 | -1,110,000 | 0.02 | 3,495,000,000 | 1,366,480 | 2.320 | 2015-01-02 |
| 582 | 2015-01-05 | 1,699,000 | -1,340,000 | 0.05 | 3,495,000,000 | 3,873,720 | 2.280 | 2014-12-30 |
| 583 | 2014-12-30 | 3,039,000 | -18,000 | 0.09 | 3,495,000,000 | 6,959,310 | 2.290 | 2014-12-23 |
| 584 | 2014-12-29 | 3,057,000 | -184,000 | 0.09 | 3,495,000,000 | 7,183,950 | 2.350 | 2014-12-22 |
| 585 | 2014-12-23 | 3,241,000 | 32,000 | 0.09 | 3,495,000,000 | 7,421,890 | 2.290 | 2014-12-19 |
| 586 | 2014-12-22 | 3,209,000 | -10,000 | 0.09 | 3,495,000,000 | 7,444,880 | 2.320 | 2014-12-18 |
| 587 | 2014-12-19 | 3,219,000 | -2,000 | 0.09 | 3,495,000,000 | 7,178,370 | 2.230 | 2014-12-17 |
| 588 | 2014-12-18 | 3,221,000 | -4,000 | 0.09 | 3,495,000,000 | 7,182,830 | 2.230 | 2014-12-16 |
| 589 | 2014-12-17 | 3,225,000 | -288,000 | 0.09 | 3,495,000,000 | 7,385,250 | 2.290 | 2014-12-15 |
| 590 | 2014-12-16 | 3,513,000 | -10,000 | 0.10 | 3,495,000,000 | 8,009,640 | 2.280 | 2014-12-12 |
| 591 | 2014-12-12 | 3,523,000 | 1,418,000 | 0.10 | 3,495,000,000 | 8,067,670 | 2.290 | 2014-12-10 |
| 592 | 2014-12-11 | 2,105,000 | -250,000 | 0.06 | 3,495,000,000 | 4,715,200 | 2.240 | 2014-12-09 |
| 593 | 2014-12-10 | 2,355,000 | -610,000 | 0.07 | 3,495,000,000 | 5,581,350 | 2.370 | 2014-12-08 |
| 594 | 2014-12-09 | 2,965,000 | -228,000 | 0.08 | 3,495,000,000 | 7,323,550 | 2.470 | 2014-12-05 |
| 595 | 2014-12-08 | 3,193,000 | 134,000 | 0.09 | 3,495,000,000 | 7,982,500 | 2.500 | 2014-12-04 |
| 596 | 2014-12-05 | 3,059,000 | 110,000 | 0.09 | 3,495,000,000 | 7,249,830 | 2.370 | 2014-12-03 |
| 597 | 2014-12-03 | 2,949,000 | -354,000 | 0.08 | 3,495,000,000 | 6,930,150 | 2.350 | 2014-12-01 |
| 598 | 2014-12-02 | 3,303,000 | -10,000 | 0.09 | 3,495,000,000 | 7,960,230 | 2.410 | 2014-11-28 |
| 599 | 2014-11-26 | 3,313,000 | 400,000 | 0.09 | 3,495,000,000 | 8,050,590 | 2.430 | 2014-11-24 |
| 600 | 2014-11-21 | 2,913,000 | -308,000 | 0.08 | 3,495,000,000 | 6,729,030 | 2.310 | 2014-11-19 |
| 601 | 2014-11-20 | 3,221,000 | -210,000 | 0.09 | 3,495,000,000 | 7,440,510 | 2.310 | 2014-11-18 |
| 602 | 2014-11-19 | 3,431,000 | -62,000 | 0.10 | 3,495,000,000 | 8,337,330 | 2.430 | 2014-11-17 |
| 603 | 2014-11-18 | 3,493,000 | 274,000 | 0.10 | 3,495,000,000 | 9,081,800 | 2.600 | 2014-11-14 |
| 604 | 2014-11-17 | 3,219,000 | 150,000 | 0.09 | 3,495,000,000 | 8,626,920 | 2.680 | 2014-11-13 |
| 605 | 2014-11-14 | 3,069,000 | 94,000 | 0.09 | 3,495,000,000 | 8,132,850 | 2.650 | 2014-11-12 |
| 606 | 2014-11-13 | 2,975,000 | 118,000 | 0.09 | 3,495,000,000 | 7,675,500 | 2.580 | 2014-11-11 |
| 607 | 2014-11-12 | 2,857,000 | 794,000 | 0.08 | 3,495,000,000 | 7,571,050 | 2.650 | 2014-11-10 |
| 608 | 2014-11-05 | 2,063,000 | 100,000 | 0.06 | 3,495,000,000 | 4,909,940 | 2.380 | 2014-11-03 |
| 609 | 2014-10-30 | 1,963,000 | -40,000 | 0.06 | 3,495,000,000 | 4,652,310 | 2.370 | 2014-10-28 |
| 610 | 2014-10-29 | 2,003,000 | -50,000 | 0.06 | 3,495,000,000 | 4,707,050 | 2.350 | 2014-10-27 |
| 611 | 2014-10-23 | 2,053,000 | -100,000 | 0.06 | 3,495,000,000 | 5,153,030 | 2.510 | 2014-10-21 |
| 612 | 2014-10-17 | 2,153,000 | 32,000 | 0.06 | 3,495,000,000 | 5,490,150 | 2.550 | 2014-10-15 |
| 613 | 2014-10-15 | 2,121,000 | -180,000 | 0.06 | 3,495,000,000 | 5,429,760 | 2.560 | 2014-10-13 |
| 614 | 2014-10-14 | 2,301,000 | 50,000 | 0.07 | 3,495,000,000 | 6,005,610 | 2.610 | 2014-10-10 |
| 615 | 2014-10-08 | 2,251,000 | 434,000 | 0.06 | 3,495,000,000 | 6,055,190 | 2.690 | 2014-10-06 |
| 616 | 2014-10-07 | 1,817,000 | 50,000 | 0.05 | 3,495,000,000 | 4,669,690 | 2.570 | 2014-10-03 |
| 617 | 2014-09-29 | 1,767,000 | 230,000 | 0.05 | 3,495,000,000 | 4,753,230 | 2.690 | 2014-09-25 |
| 618 | 2014-09-26 | 1,537,000 | 34,000 | 0.04 | 3,495,000,000 | 4,119,160 | 2.680 | 2014-09-24 |
| 619 | 2014-09-25 | 1,503,000 | 350,000 | 0.04 | 3,495,000,000 | 4,013,010 | 2.670 | 2014-09-23 |
| 620 | 2014-09-16 | 1,153,000 | 210,000 | 0.03 | 3,495,000,000 | 3,124,630 | 2.710 | 2014-09-12 |
| 621 | 2014-09-15 | 943,000 | 20,000 | 0.03 | 3,495,000,000 | 2,527,240 | 2.680 | 2014-09-11 |
| 622 | 2014-09-04 | 923,000 | -100,000 | 0.03 | 3,495,000,000 | 2,464,410 | 2.670 | 2014-09-02 |
| 623 | 2014-08-29 | 1,023,000 | -24,000 | 0.03 | 3,495,000,000 | 2,649,570 | 2.590 | 2014-08-27 |
| 624 | 2014-08-28 | 1,047,000 | -406,000 | 0.03 | 3,495,000,000 | 2,701,260 | 2.580 | 2014-08-26 |
| 625 | 2014-08-27 | 1,453,000 | -30,000 | 0.04 | 3,495,000,000 | 3,864,980 | 2.660 | 2014-08-25 |
| 626 | 2014-08-26 | 1,483,000 | 206,000 | 0.04 | 3,495,000,000 | 3,870,630 | 2.610 | 2014-08-22 |
| 627 | 2014-08-25 | 1,277,000 | -180,000 | 0.04 | 3,495,000,000 | 3,307,430 | 2.590 | 2014-08-21 |
| 628 | 2014-08-21 | 1,457,000 | 414,000 | 0.04 | 3,495,000,000 | 3,904,760 | 2.680 | 2014-08-19 |
| 629 | 2014-08-20 | 1,043,000 | 24,000 | 0.03 | 3,495,000,000 | 2,628,360 | 2.520 | 2014-08-18 |
| 630 | 2014-08-18 | 1,019,000 | 6,000 | 0.03 | 3,495,000,000 | 2,537,310 | 2.490 | 2014-08-14 |
| 631 | 2014-08-12 | 1,013,000 | -14,000 | 0.03 | 3,495,000,000 | 2,471,720 | 2.440 | 2014-08-08 |
| 632 | 2014-08-11 | 1,027,000 | 40,000 | 0.03 | 3,495,000,000 | 2,516,150 | 2.450 | 2014-08-07 |
| 633 | 2014-08-08 | 987,000 | 26,000 | 0.03 | 3,495,000,000 | 2,457,630 | 2.490 | 2014-08-06 |
| 634 | 2014-08-06 | 961,000 | -132,000 | 0.03 | 3,495,000,000 | 2,364,060 | 2.460 | 2014-08-04 |
| 635 | 2014-08-01 | 1,093,000 | 84,000 | 0.03 | 3,495,000,000 | 2,655,990 | 2.430 | 2014-07-30 |
| 636 | 2014-07-31 | 1,009,000 | 2,000 | 0.03 | 3,495,000,000 | 2,461,960 | 2.440 | 2014-07-29 |
| 637 | 2014-07-30 | 1,007,000 | 60,000 | 0.03 | 3,495,000,000 | 2,507,430 | 2.490 | 2014-07-28 |
| 638 | 2014-07-28 | 947,000 | 70,000 | 0.03 | 3,495,000,000 | 2,329,620 | 2.460 | 2014-07-24 |
| 639 | 2014-07-23 | 877,000 | -92,000 | 0.03 | 3,495,000,000 | 2,034,640 | 2.320 | 2014-07-21 |
| 640 | 2014-07-21 | 969,000 | 92,000 | 0.03 | 3,495,000,000 | 2,257,770 | 2.330 | 2014-07-17 |
| 641 | 2014-07-18 | 877,000 | -60,000 | 0.03 | 3,495,000,000 | 2,052,180 | 2.340 | 2014-07-16 |
| 642 | 2014-07-17 | 937,000 | -42,000 | 0.03 | 3,495,000,000 | 2,164,470 | 2.310 | 2014-07-15 |
| 643 | 2014-07-15 | 979,000 | 742,000 | 0.03 | 3,495,000,000 | 2,153,800 | 2.200 | 2014-07-11 |
| 644 | 2014-07-07 | 237,000 | -10,000 | 0.01 | 3,495,000,000 | 530,880 | 2.240 | 2014-07-03 |
| 645 | 2014-06-23 | 247,000 | -10,000 | 0.01 | 3,495,000,000 | 511,290 | 2.070 | 2014-06-19 |
| 646 | 2014-06-17 | 257,000 | -50,000 | 0.01 | 3,495,000,000 | 542,270 | 2.110 | 2014-06-13 |
| 647 | 2014-06-16 | 307,000 | -50,000 | 0.01 | 3,495,000,000 | 647,770 | 2.110 | 2014-06-12 |
| 648 | 2014-06-13 | 357,000 | -12,000 | 0.01 | 3,495,000,000 | 742,560 | 2.080 | 2014-06-11 |
| 649 | 2014-06-05 | 369,000 | 194,000 | 0.01 | 3,495,000,000 | 738,000 | 2.000 | 2014-06-03 |
| 650 | 2014-06-03 | 175,000 | 18,000 | 0.01 | 3,495,000,000 | 334,250 | 1.910 | 2014-05-29 |
| 651 | 2014-05-30 | 157,000 | -12,000 | 0.00 | 3,495,000,000 | 314,000 | 2.000 | 2014-05-28 |
| 652 | 2014-05-27 | 169,000 | 8,000 | 0.00 | 3,495,000,000 | 319,410 | 1.890 | 2014-05-23 |
| 653 | 2014-05-19 | 161,000 | 10,000 | 0.00 | 3,495,000,000 | 302,680 | 1.880 | 2014-05-15 |
| 654 | 2014-05-15 | 151,000 | 2,000 | 0.00 | 3,495,000,000 | 279,350 | 1.850 | 2014-05-13 |
| 655 | 2014-05-09 | 149,000 | -60,000 | 0.00 | 3,495,000,000 | 272,670 | 1.830 | 2014-05-07 |
| 656 | 2014-05-08 | 209,000 | 14,000 | 0.01 | 3,495,000,000 | 388,740 | 1.860 | 2014-05-05 |
| 657 | 2014-04-29 | 195,000 | -458,000 | 0.01 | 3,495,000,000 | 382,200 | 1.960 | 2014-04-25 |
| 658 | 2014-04-25 | 653,000 | -6,000 | 0.02 | 3,495,000,000 | 1,292,940 | 1.980 | 2014-04-23 |
| 659 | 2014-04-23 | 659,000 | 60,000 | 0.02 | 3,495,000,000 | 1,291,640 | 1.960 | 2014-04-17 |
| 660 | 2014-04-22 | 599,000 | 2,000 | 0.02 | 3,495,000,000 | 1,192,010 | 1.990 | 2014-04-16 |
| 661 | 2014-04-16 | 597,000 | -20,000 | 0.02 | 3,495,000,000 | 1,259,670 | 2.110 | 2014-04-14 |
| 662 | 2014-04-15 | 617,000 | 16,000 | 0.02 | 3,495,000,000 | 1,375,910 | 2.230 | 2014-04-11 |
| 663 | 2014-04-14 | 601,000 | 452,000 | 0.02 | 3,495,000,000 | 1,394,320 | 2.320 | 2014-04-10 |
| 664 | 2014-04-11 | 149,000 | 10,000 | 0.00 | 3,495,000,000 | 290,550 | 1.950 | 2014-04-09 |
| 665 | 2014-04-07 | 139,000 | -36,000 | 0.00 | 3,495,000,000 | 266,880 | 1.920 | 2014-04-03 |
| 666 | 2014-04-02 | 175,000 | 36,000 | 0.01 | 3,495,000,000 | 350,000 | 2.000 | 2014-03-31 |
| 667 | 2014-04-01 | 139,000 | -202,000 | 0.00 | 3,495,000,000 | 279,390 | 2.010 | 2014-03-28 |
| 668 | 2014-03-27 | 341,000 | 10,000 | 0.01 | 3,495,000,000 | 750,200 | 2.200 | 2014-03-25 |
| 669 | 2014-03-25 | 331,000 | 8,000 | 0.01 | 3,495,000,000 | 741,440 | 2.240 | 2014-03-21 |
| 670 | 2014-03-21 | 323,000 | 4,000 | 0.01 | 3,495,000,000 | 742,900 | 2.300 | 2014-03-19 |
| 671 | 2014-03-20 | 319,000 | 14,000 | 0.01 | 3,495,000,000 | 733,700 | 2.300 | 2014-03-18 |
| 672 | 2014-03-19 | 305,000 | -100,000 | 0.01 | 3,495,000,000 | 698,450 | 2.290 | 2014-03-17 |
| 673 | 2014-03-14 | 405,000 | -10,000 | 0.01 | 3,495,000,000 | 951,750 | 2.350 | 2014-03-12 |
| 674 | 2014-03-13 | 415,000 | 10,000 | 0.01 | 3,495,000,000 | 987,700 | 2.380 | 2014-03-11 |
| 675 | 2014-03-12 | 405,000 | -4,000 | 0.01 | 3,495,000,000 | 959,850 | 2.370 | 2014-03-10 |
| 676 | 2014-03-06 | 409,000 | -178,000 | 0.01 | 3,495,000,000 | 957,060 | 2.340 | 2014-03-04 |
| 677 | 2014-03-05 | 587,000 | -10,000 | 0.02 | 3,495,000,000 | 1,385,320 | 2.360 | 2014-03-03 |
| 678 | 2014-02-28 | 597,000 | 178,000 | 0.02 | 3,495,000,000 | 1,343,250 | 2.250 | 2014-02-26 |
| 679 | 2014-02-25 | 419,000 | -159,000 | 0.01 | 3,495,000,000 | 938,560 | 2.240 | 2014-02-21 |
| 680 | 2014-02-24 | 578,000 | 104,000 | 0.02 | 3,495,000,000 | 1,369,860 | 2.370 | 2014-02-20 |
| 681 | 2014-02-21 | 474,000 | -31,000 | 0.01 | 3,495,000,000 | 1,066,500 | 2.250 | 2014-02-19 |
| 682 | 2014-02-20 | 505,000 | -30,000 | 0.01 | 3,495,000,000 | 1,090,800 | 2.160 | 2014-02-18 |
| 683 | 2014-02-19 | 535,000 | 30,000 | 0.02 | 3,495,000,000 | 1,144,900 | 2.140 | 2014-02-17 |
| 684 | 2014-02-18 | 505,000 | 2,000 | 0.01 | 3,495,000,000 | 1,105,950 | 2.190 | 2014-02-14 |
| 685 | 2014-02-17 | 503,000 | 142,000 | 0.01 | 3,495,000,000 | 1,071,390 | 2.130 | 2014-02-13 |
| 686 | 2014-02-14 | 361,000 | 4,000 | 0.01 | 3,495,000,000 | 790,590 | 2.190 | 2014-02-12 |
| 687 | 2014-02-10 | 357,000 | -2,000 | 0.01 | 3,495,000,000 | 760,410 | 2.130 | 2014-02-06 |
| 688 | 2014-01-29 | 359,000 | 2,000 | 0.01 | 3,495,000,000 | 786,210 | 2.190 | 2014-01-27 |
| 689 | 2014-01-28 | 357,000 | -294,000 | 0.01 | 3,495,000,000 | 803,250 | 2.250 | 2014-01-24 |
| 690 | 2014-01-24 | 651,000 | -104,000 | 0.02 | 3,495,000,000 | 1,406,160 | 2.160 | 2014-01-22 |
| 691 | 2014-01-23 | 755,000 | 300,000 | 0.02 | 3,495,000,000 | 1,608,150 | 2.130 | 2014-01-21 |
| 692 | 2014-01-14 | 455,000 | 10,000 | 0.01 | 3,495,000,000 | 946,400 | 2.080 | 2014-01-10 |
| 693 | 2014-01-09 | 445,000 | -120,000 | 0.01 | 3,495,000,000 | 921,150 | 2.070 | 2014-01-07 |
| 694 | 2014-01-02 | 565,000 | -1,000 | 0.02 | 3,495,000,000 | 1,243,000 | 2.200 | 2013-12-27 |
| 695 | 2013-12-30 | 566,000 | -64,000 | 0.02 | 3,495,000,000 | 1,245,200 | 2.200 | 2013-12-23 |
| 696 | 2013-12-20 | 630,000 | 8,000 | 0.02 | 3,495,000,000 | 1,436,400 | 2.280 | 2013-12-18 |
| 697 | 2013-12-19 | 622,000 | -180,000 | 0.02 | 3,495,000,000 | 1,430,600 | 2.300 | 2013-12-17 |
| 698 | 2013-12-18 | 802,000 | -15,000 | 0.02 | 3,495,000,000 | 1,868,660 | 2.330 | 2013-12-16 |
| 699 | 2013-12-17 | 817,000 | 20,000 | 0.02 | 3,495,000,000 | 1,911,780 | 2.340 | 2013-12-13 |
| 700 | 2013-12-10 | 797,000 | -44,000 | 0.02 | 3,495,000,000 | 1,761,370 | 2.210 | 2013-12-06 |
| 701 | 2013-12-06 | 841,000 | 30,000 | 0.02 | 3,495,000,000 | 1,875,430 | 2.230 | 2013-12-04 |
| 702 | 2013-12-04 | 811,000 | 407,000 | 0.02 | 3,495,000,000 | 1,881,520 | 2.320 | 2013-12-02 |
| 703 | 2013-11-27 | 404,000 | 20,000 | 0.02 | 2,330,000,000 | 921,120 | 2.280 | 2013-11-25 |
| 704 | 2013-11-26 | 384,000 | -10,000 | 0.02 | 2,330,000,000 | 848,640 | 2.210 | 2013-11-22 |
| 705 | 2013-11-14 | 394,000 | 10,000 | 0.02 | 2,330,000,000 | 784,060 | 1.990 | 2013-11-12 |
| 706 | 2013-11-01 | 384,000 | -300,000 | 0.02 | 2,330,000,000 | 783,360 | 2.040 | 2013-10-30 |
| 707 | 2013-10-31 | 684,000 | 300,000 | 0.03 | 2,330,000,000 | 1,354,320 | 1.980 | 2013-10-29 |
| 708 | 2013-10-29 | 384,000 | -30,000 | 0.02 | 2,330,000,000 | 768,000 | 2.000 | 2013-10-25 |
| 709 | 2013-10-24 | 414,000 | -207,000 | 0.02 | 2,330,000,000 | 803,160 | 1.940 | 2013-10-22 |
| 710 | 2013-10-08 | 621,000 | -150,000 | 0.02 | 3,495,000,000 | 1,271,187 | 2.047 | 2013-10-04 |
| 711 | 2013-10-03 | 771,000 | 300,000 | 0.02 | 3,495,000,000 | 1,485,717 | 1.927 | 2013-09-30 |
| 712 | 2013-10-02 | 471,000 | 24,000 | 0.01 | 3,495,000,000 | 929,283 | 1.973 | 2013-09-27 |
| 713 | 2013-09-25 | 447,000 | 12,000 | 0.01 | 3,495,000,000 | 876,120 | 1.960 | 2013-09-23 |
| 714 | 2013-09-23 | 435,000 | -150,000 | 0.01 | 3,495,000,000 | 870,000 | 2.000 | 2013-09-18 |
| 715 | 2013-09-19 | 585,000 | 150,000 | 0.02 | 3,495,000,000 | 1,142,505 | 1.953 | 2013-09-17 |
| 716 | 2013-09-12 | 435,000 | -54,000 | 0.01 | 3,495,000,000 | 855,645 | 1.967 | 2013-09-10 |
| 717 | 2013-09-10 | 489,000 | -3,000 | 0.01 | 3,495,000,000 | 955,017 | 1.953 | 2013-09-06 |
| 718 | 2013-09-09 | 492,000 | 135,000 | 0.01 | 3,495,000,000 | 954,480 | 1.940 | 2013-09-05 |
| 719 | 2013-09-02 | 357,000 | -45,000 | 0.01 | 3,495,000,000 | 668,661 | 1.873 | 2013-08-29 |
| 720 | 2013-08-30 | 402,000 | 48,000 | 0.01 | 3,495,000,000 | 707,520 | 1.760 | 2013-08-28 |
| 721 | 2013-08-28 | 354,000 | 45,000 | 0.01 | 3,495,000,000 | 611,358 | 1.727 | 2013-08-26 |
| 722 | 2013-08-23 | 309,000 | -48,000 | 0.01 | 3,495,000,000 | 558,363 | 1.807 | 2013-08-21 |
| 723 | 2013-08-22 | 357,000 | -36,000 | 0.01 | 3,495,000,000 | 630,819 | 1.767 | 2013-08-20 |
| 724 | 2013-08-21 | 393,000 | 30,000 | 0.01 | 3,495,000,000 | 743,949 | 1.893 | 2013-08-19 |
| 725 | 2013-08-20 | 363,000 | -24,000 | 0.01 | 3,495,000,000 | 708,939 | 1.953 | 2013-08-16 |
| 726 | 2013-08-16 | 387,000 | 30,000 | 0.01 | 3,495,000,000 | 691,569 | 1.787 | 2013-08-13 |
| 727 | 2013-08-08 | 357,000 | -30,000 | 0.01 | 3,495,000,000 | 585,480 | 1.640 | 2013-08-06 |
| 728 | 2013-07-29 | 387,000 | -15,000 | 0.01 | 3,495,000,000 | 657,900 | 1.700 | 2013-07-25 |
| 729 | 2013-07-19 | 402,000 | 42,000 | 0.01 | 3,495,000,000 | 670,134 | 1.667 | 2013-07-17 |
| 730 | 2013-07-16 | 360,000 | 15,000 | 0.01 | 3,495,000,000 | 576,000 | 1.600 | 2013-07-12 |
| 731 | 2013-07-08 | 345,000 | -9,000 | 0.01 | 3,495,000,000 | 575,115 | 1.667 | 2013-07-04 |
| 732 | 2013-07-04 | 354,000 | -105,000 | 0.01 | 3,495,000,000 | 625,518 | 1.767 | 2013-07-02 |
| 733 | 2013-07-03 | 459,000 | -600,000 | 0.01 | 3,495,000,000 | 795,447 | 1.733 | 2013-06-28 |
| 734 | 2013-07-02 | 1,059,000 | 30,000 | 0.03 | 3,495,000,000 | 1,729,347 | 1.633 | 2013-06-27 |
| 735 | 2013-06-28 | 1,029,000 | 345,000 | 0.03 | 3,495,000,000 | 1,646,400 | 1.600 | 2013-06-26 |
| 736 | 2013-06-26 | 684,000 | 90,000 | 0.02 | 3,495,000,000 | 1,039,680 | 1.520 | 2013-06-24 |
| 737 | 2013-06-24 | 594,000 | -15,000 | 0.02 | 3,495,000,000 | 986,040 | 1.660 | 2013-06-20 |
| 738 | 2013-06-18 | 609,000 | 6,000 | 0.02 | 3,495,000,000 | 962,220 | 1.580 | 2013-06-14 |
| 739 | 2013-06-17 | 603,000 | -450,000 | 0.02 | 3,495,000,000 | 964,800 | 1.600 | 2013-06-13 |
| 740 | 2013-06-14 | 1,053,000 | -12,000 | 0.03 | 3,495,000,000 | 1,684,800 | 1.600 | 2013-06-11 |
| 741 | 2013-06-13 | 1,065,000 | -4,107,000 | 0.03 | 3,495,000,000 | 1,696,545 | 1.593 | 2013-06-10 |
| 742 | 2013-06-11 | 5,172,000 | -285,000 | 0.15 | 3,495,000,000 | 9,376,836 | 1.813 | 2013-06-07 |
| 743 | 2013-06-10 | 5,457,000 | 1,158,000 | 0.16 | 3,495,000,000 | 10,150,020 | 1.860 | 2013-06-06 |
| 744 | 2013-06-07 | 4,299,000 | 501,000 | 0.12 | 3,495,000,000 | 8,138,007 | 1.893 | 2013-06-05 |
| 745 | 2013-06-06 | 3,798,000 | 2,448,000 | 0.11 | 3,495,000,000 | 7,341,534 | 1.933 | 2013-06-04 |
| 746 | 2013-06-05 | 1,350,000 | 564,000 | 0.04 | 3,495,000,000 | 2,565,000 | 1.900 | 2013-06-03 |
| 747 | 2013-06-04 | 786,000 | -192,000 | 0.02 | 3,495,000,000 | 1,493,400 | 1.900 | 2013-05-31 |
| 748 | 2013-05-30 | 978,000 | -45,000 | 0.03 | 3,495,000,000 | 1,728,126 | 1.767 | 2013-05-28 |
| 749 | 2013-05-29 | 1,023,000 | 9,000 | 0.03 | 3,495,000,000 | 1,752,399 | 1.713 | 2013-05-27 |
| 750 | 2013-05-24 | 1,014,000 | -30,000 | 0.03 | 3,495,000,000 | 1,845,480 | 1.820 | 2013-05-22 |
| 751 | 2013-05-23 | 1,044,000 | -27,000 | 0.03 | 3,495,000,000 | 1,865,628 | 1.787 | 2013-05-21 |
| 752 | 2013-05-15 | 1,071,000 | 12,000 | 0.03 | 3,495,000,000 | 1,963,143 | 1.833 | 2013-05-13 |
| 753 | 2013-05-14 | 1,059,000 | -9,000 | 0.03 | 3,495,000,000 | 2,004,687 | 1.893 | 2013-05-10 |
| 754 | 2013-05-13 | 1,068,000 | -30,000 | 0.03 | 3,495,000,000 | 2,007,840 | 1.880 | 2013-05-09 |
| 755 | 2013-05-09 | 1,098,000 | 27,000 | 0.03 | 3,495,000,000 | 2,034,594 | 1.853 | 2013-05-07 |
| 756 | 2013-05-08 | 1,071,000 | 36,000 | 0.03 | 3,495,000,000 | 1,892,457 | 1.767 | 2013-05-06 |
| 757 | 2013-05-02 | 1,035,000 | -6,000 | 0.03 | 3,495,000,000 | 1,772,955 | 1.713 | 2013-04-29 |
| 758 | 2013-04-26 | 1,041,000 | 9,000 | 0.03 | 3,495,000,000 | 1,894,620 | 1.820 | 2013-04-24 |
| 759 | 2013-04-25 | 1,032,000 | -105,000 | 0.03 | 3,495,000,000 | 1,885,464 | 1.827 | 2013-04-23 |
| 760 | 2013-04-24 | 1,137,000 | -21,000 | 0.03 | 3,495,000,000 | 2,160,300 | 1.900 | 2013-04-22 |
| 761 | 2013-04-22 | 1,158,000 | 45,000 | 0.03 | 3,495,000,000 | 2,161,986 | 1.867 | 2013-04-18 |
| 762 | 2013-04-18 | 1,113,000 | 57,000 | 0.03 | 3,495,000,000 | 2,337,300 | 2.100 | 2013-04-16 |
| 763 | 2013-04-15 | 1,056,000 | -306,000 | 0.03 | 3,495,000,000 | 2,210,208 | 2.093 | 2013-04-11 |
| 764 | 2013-04-12 | 1,362,000 | 6,000 | 0.04 | 3,495,000,000 | 2,815,254 | 2.067 | 2013-04-10 |
| 765 | 2013-04-11 | 1,356,000 | -6,000 | 0.04 | 3,495,000,000 | 2,793,360 | 2.060 | 2013-04-09 |
| 766 | 2013-04-10 | 1,362,000 | -30,000 | 0.04 | 3,495,000,000 | 2,751,240 | 2.020 | 2013-04-08 |
| 767 | 2013-04-09 | 1,392,000 | 150,000 | 0.04 | 3,495,000,000 | 2,829,936 | 2.033 | 2013-04-05 |
| 768 | 2013-04-08 | 1,242,000 | -3,000 | 0.04 | 3,495,000,000 | 2,599,506 | 2.093 | 2013-04-03 |
| 769 | 2013-04-05 | 1,245,000 | 21,000 | 0.04 | 3,495,000,000 | 2,673,015 | 2.147 | 2013-04-02 |
| 770 | 2013-04-03 | 1,224,000 | 150,000 | 0.04 | 3,495,000,000 | 2,782,152 | 2.273 | 2013-03-28 |
| 771 | 2013-04-02 | 1,074,000 | -30,000 | 0.03 | 3,495,000,000 | 2,505,642 | 2.333 | 2013-03-27 |
| 772 | 2013-03-26 | 1,104,000 | -816,000 | 0.03 | 3,495,000,000 | 2,376,912 | 2.153 | 2013-03-22 |
| 773 | 2013-03-25 | 1,920,000 | 30,000 | 0.05 | 3,495,000,000 | 4,314,240 | 2.247 | 2013-03-21 |
| 774 | 2013-03-22 | 1,890,000 | 15,000 | 0.05 | 3,495,000,000 | 4,271,400 | 2.260 | 2013-03-20 |
| 775 | 2013-03-20 | 1,875,000 | 27,000 | 0.05 | 3,495,000,000 | 4,036,875 | 2.153 | 2013-03-18 |
| 776 | 2013-03-14 | 1,848,000 | 48,000 | 0.05 | 3,495,000,000 | 3,941,784 | 2.133 | 2013-03-12 |
| 777 | 2013-03-11 | 1,800,000 | 21,000 | 0.05 | 3,495,000,000 | 4,404,600 | 2.447 | 2013-03-07 |
| 778 | 2013-03-08 | 1,779,000 | 18,000 | 0.05 | 3,495,000,000 | 4,411,920 | 2.480 | 2013-03-06 |
| 779 | 2013-03-07 | 1,761,000 | 3,000 | 0.05 | 3,495,000,000 | 4,203,507 | 2.387 | 2013-03-05 |
| 780 | 2013-03-06 | 1,758,000 | -87,000 | 0.05 | 3,495,000,000 | 4,066,254 | 2.313 | 2013-03-04 |
| 781 | 2013-03-05 | 1,845,000 | -33,000 | 0.05 | 3,495,000,000 | 4,256,415 | 2.307 | 2013-03-01 |
| 782 | 2013-03-04 | 1,878,000 | -6,000 | 0.05 | 3,495,000,000 | 4,257,426 | 2.267 | 2013-02-28 |
| 783 | 2013-03-01 | 1,884,000 | 90,000 | 0.05 | 3,495,000,000 | 4,282,332 | 2.273 | 2013-02-27 |
| 784 | 2013-02-28 | 1,794,000 | 39,000 | 0.05 | 3,495,000,000 | 3,683,082 | 2.053 | 2013-02-26 |
| 785 | 2013-02-25 | 1,755,000 | -12,000 | 0.05 | 3,495,000,000 | 3,673,215 | 2.093 | 2013-02-21 |
| 786 | 2013-02-22 | 1,767,000 | 48,000 | 0.05 | 3,495,000,000 | 3,829,089 | 2.167 | 2013-02-20 |
| 787 | 2013-02-21 | 1,719,000 | -15,000 | 0.05 | 3,495,000,000 | 3,713,040 | 2.160 | 2013-02-19 |
| 788 | 2013-02-08 | 1,734,000 | 12,000 | 0.05 | 3,495,000,000 | 3,468,000 | 2.000 | 2013-02-06 |
| 789 | 2013-02-07 | 1,722,000 | -36,000 | 0.05 | 3,495,000,000 | 3,409,560 | 1.980 | 2013-02-05 |
| 790 | 2013-01-28 | 1,758,000 | -129,000 | 0.05 | 3,495,000,000 | 3,071,226 | 1.747 | 2013-01-24 |
| 791 | 2013-01-25 | 1,887,000 | -60,000 | 0.05 | 3,495,000,000 | 3,372,069 | 1.787 | 2013-01-23 |
| 792 | 2013-01-16 | 1,947,000 | -210,000 | 0.06 | 3,495,000,000 | 3,635,049 | 1.867 | 2013-01-14 |
| 793 | 2013-01-14 | 2,157,000 | -48,000 | 0.06 | 3,495,000,000 | 4,113,399 | 1.907 | 2013-01-10 |
| 794 | 2013-01-10 | 2,205,000 | -9,000 | 0.06 | 3,495,000,000 | 4,160,835 | 1.887 | 2013-01-08 |
| 795 | 2013-01-09 | 2,214,000 | 9,000 | 0.06 | 3,495,000,000 | 4,235,382 | 1.913 | 2013-01-07 |
| 796 | 2012-12-28 | 2,205,000 | -30,000 | 0.06 | 3,495,000,000 | 3,644,865 | 1.653 | 2012-12-21 |
| 797 | 2012-12-21 | 2,235,000 | -6,000 | 0.06 | 3,495,000,000 | 3,725,745 | 1.667 | 2012-12-19 |
| 798 | 2012-12-20 | 2,241,000 | -24,000 | 0.06 | 3,495,000,000 | 3,704,373 | 1.653 | 2012-12-18 |
| 799 | 2012-12-18 | 2,265,000 | 30,000 | 0.06 | 3,495,000,000 | 3,744,045 | 1.653 | 2012-12-14 |
| 800 | 2012-12-12 | 2,235,000 | -12,000 | 0.06 | 3,495,000,000 | 3,502,245 | 1.567 | 2012-12-10 |
| 801 | 2012-12-07 | 2,247,000 | 297,000 | 0.06 | 3,495,000,000 | 3,460,380 | 1.540 | 2012-12-05 |
| 802 | 2012-12-06 | 1,950,000 | 468,000 | 0.06 | 3,495,000,000 | 2,964,000 | 1.520 | 2012-12-04 |
| 803 | 2012-12-05 | 1,482,000 | 36,000 | 0.04 | 3,495,000,000 | 2,242,266 | 1.513 | 2012-12-03 |
| 804 | 2012-11-22 | 1,446,000 | 36,000 | 0.04 | 3,495,000,000 | 2,140,080 | 1.480 | 2012-11-20 |
| 805 | 2012-11-21 | 1,410,000 | -24,000 | 0.04 | 3,495,000,000 | 2,086,800 | 1.480 | 2012-11-19 |
| 806 | 2012-11-15 | 1,434,000 | -15,000 | 0.04 | 3,495,000,000 | 2,112,282 | 1.473 | 2012-11-13 |
| 807 | 2012-11-13 | 1,449,000 | 15,000 | 0.04 | 3,495,000,000 | 2,173,500 | 1.500 | 2012-11-09 |
| 808 | 2012-10-16 | 1,434,000 | 54,000 | 0.04 | 3,495,000,000 | 2,169,642 | 1.513 | 2012-10-12 |
| 809 | 2012-10-15 | 1,380,000 | 234,000 | 0.04 | 3,495,000,000 | 2,079,660 | 1.507 | 2012-10-11 |
| 810 | 2012-10-12 | 1,146,000 | 1,068,000 | 0.03 | 3,495,000,000 | 1,665,138 | 1.453 | 2012-10-10 |
| 811 | 2012-07-12 | 78,000 | -129,000 | 0.00 | 3,495,000,000 | 121,134 | 1.553 | 2012-07-10 |
| 812 | 2012-07-11 | 207,000 | 129,000 | 0.01 | 3,495,000,000 | 324,369 | 1.567 | 2012-07-09 |
| 813 | 2012-06-22 | 78,000 | -6,000 | 0.00 | 3,495,000,000 | 123,240 | 1.580 | 2012-06-20 |
| 814 | 2012-06-19 | 84,000 | -30,000 | 0.00 | 3,495,000,000 | 131,628 | 1.567 | 2012-06-15 |
| 815 | 2012-06-18 | 114,000 | 30,000 | 0.00 | 3,495,000,000 | 167,922 | 1.473 | 2012-06-14 |
| 816 | 2012-05-31 | 84,000 | 6,000 | 0.00 | 3,495,000,000 | 129,948 | 1.547 | 2012-05-29 |
| 817 | 2012-03-27 | 78,000 | 3,000 | 0.00 | 3,495,000,000 | 147,654 | 1.893 | 2012-03-23 |
| 818 | 2012-03-23 | 75,000 | -120,000 | 0.00 | 3,495,000,000 | 142,500 | 1.900 | 2012-03-21 |
| 819 | 2012-03-21 | 195,000 | -45,000 | 0.01 | 3,495,000,000 | 383,565 | 1.967 | 2012-03-19 |
| 820 | 2012-03-16 | 240,000 | -297,000 | 0.01 | 3,495,000,000 | 476,880 | 1.987 | 2012-03-14 |
| 821 | 2012-02-28 | 537,000 | 45,000 | 0.02 | 3,495,000,000 | 1,056,279 | 1.967 | 2012-02-24 |
| 822 | 2012-02-27 | 492,000 | -129,000 | 0.01 | 3,495,000,000 | 970,716 | 1.973 | 2012-02-23 |
| 823 | 2012-02-24 | 621,000 | 30,000 | 0.02 | 3,495,000,000 | 1,246,347 | 2.007 | 2012-02-22 |
| 824 | 2012-02-23 | 591,000 | 129,000 | 0.02 | 3,495,000,000 | 1,182,000 | 2.000 | 2012-02-21 |
| 825 | 2012-02-22 | 462,000 | 30,000 | 0.01 | 3,495,000,000 | 936,474 | 2.027 | 2012-02-20 |
| 826 | 2012-02-14 | 432,000 | 60,000 | 0.01 | 3,495,000,000 | 895,536 | 2.073 | 2012-02-10 |
| 827 | 2012-02-13 | 372,000 | -60,000 | 0.01 | 3,495,000,000 | 791,244 | 2.127 | 2012-02-09 |
| 828 | 2012-02-09 | 432,000 | 48,000 | 0.01 | 3,495,000,000 | 869,616 | 2.013 | 2012-02-07 |
| 829 | 2012-01-20 | 384,000 | 3,000 | 0.01 | 3,495,000,000 | 760,320 | 1.980 | 2012-01-18 |
| 830 | 2012-01-11 | 381,000 | 30,000 | 0.01 | 3,495,000,000 | 701,040 | 1.840 | 2012-01-09 |
| 831 | 2011-12-14 | 351,000 | 30,000 | 0.01 | 3,495,000,000 | 617,760 | 1.760 | 2011-12-12 |
| 832 | 2011-11-16 | 321,000 | 12,000 | 0.01 | 3,495,000,000 | 646,173 | 2.013 | 2011-11-14 |
| 833 | 2011-11-11 | 309,000 | 27,000 | 0.01 | 3,495,000,000 | 638,703 | 2.067 | 2011-11-09 |
| 834 | 2011-11-04 | 282,000 | -6,000 | 0.01 | 3,495,000,000 | 533,826 | 1.893 | 2011-11-02 |
| 835 | 2011-10-21 | 288,000 | 6,000 | 0.01 | 3,495,000,000 | 524,160 | 1.820 | 2011-10-19 |
| 836 | 2011-10-19 | 282,000 | -9,000 | 0.01 | 3,495,000,000 | 535,800 | 1.900 | 2011-10-17 |
| 837 | 2011-10-18 | 291,000 | 9,000 | 0.01 | 3,495,000,000 | 539,223 | 1.853 | 2011-10-14 |
| 838 | 2011-10-17 | 282,000 | 9,000 | 0.01 | 3,495,000,000 | 535,800 | 1.900 | 2011-10-13 |
| 839 | 2011-10-12 | 273,000 | 21,000 | 0.01 | 3,495,000,000 | 502,320 | 1.840 | 2011-10-10 |
| 840 | 2011-09-26 | 252,000 | 3,000 | 0.01 | 3,495,000,000 | 478,800 | 1.900 | 2011-09-22 |
| 841 | 2011-09-12 | 249,000 | 27,000 | 0.01 | 3,495,000,000 | 499,743 | 2.007 | 2011-09-08 |
| 842 | 2011-08-31 | 222,000 | -15,000 | 0.01 | 3,495,000,000 | 444,000 | 2.000 | 2011-08-29 |
| 843 | 2011-08-30 | 237,000 | -42,000 | 0.01 | 3,495,000,000 | 448,641 | 1.893 | 2011-08-26 |
| 844 | 2011-08-26 | 279,000 | 15,000 | 0.01 | 3,495,000,000 | 507,780 | 1.820 | 2011-08-24 |
| 845 | 2011-08-22 | 264,000 | 12,000 | 0.01 | 3,495,000,000 | 517,440 | 1.960 | 2011-08-18 |
| 846 | 2011-08-19 | 252,000 | -60,000 | 0.01 | 3,495,000,000 | 488,880 | 1.940 | 2011-08-17 |
| 847 | 2011-08-18 | 312,000 | 60,000 | 0.01 | 3,495,000,000 | 574,080 | 1.840 | 2011-08-16 |
| 848 | 2011-08-11 | 252,000 | 15,000 | 0.01 | 3,495,000,000 | 440,244 | 1.747 | 2011-08-09 |
| 849 | 2011-08-09 | 237,000 | 30,000 | 0.01 | 3,495,000,000 | 459,780 | 1.940 | 2011-08-05 |
| 850 | 2011-07-15 | 207,000 | 15,000 | 0.01 | 3,495,000,000 | 473,409 | 2.287 | 2011-07-13 |
| 851 | 2011-07-06 | 192,000 | 12,000 | 0.01 | 3,495,000,000 | 444,096 | 2.313 | 2011-07-04 |
| 852 | 2011-06-16 | 180,000 | 30,000 | 0.01 | 3,495,000,000 | 394,740 | 2.193 | 2011-06-14 |
| 853 | 2011-05-12 | 150,000 | 21,000 | 0.00 | 3,495,000,000 | 384,000 | 2.560 | 2011-05-09 |
| 854 | 2011-05-06 | 129,000 | -21,000 | 0.00 | 3,495,000,000 | 316,437 | 2.453 | 2011-05-04 |
| 855 | 2011-05-05 | 150,000 | 21,000 | 0.00 | 3,495,000,000 | 369,000 | 2.460 | 2011-05-03 |
| 856 | 2011-04-14 | 129,000 | 18,000 | 0.00 | 3,495,000,000 | 337,980 | 2.620 | 2011-04-12 |
| 857 | 2011-03-21 | 111,000 | 3,000 | 0.00 | 3,495,000,000 | 296,703 | 2.673 | 2011-03-17 |
| 858 | 2011-03-11 | 108,000 | 21,000 | 0.00 | 3,495,000,000 | 298,836 | 2.767 | 2011-03-09 |
| 859 | 2011-03-01 | 87,000 | -15,000 | 0.00 | 3,495,000,000 | 238,380 | 2.740 | 2011-02-25 |
| 860 | 2011-02-28 | 102,000 | 15,000 | 0.00 | 3,495,000,000 | 265,200 | 2.600 | 2011-02-24 |
| 861 | 2010-10-12 | 87,000 | 51,000 | 0.00 | 3,495,000,000 | 187,920 | 2.160 | 2010-10-08 |
| 862 | 2010-09-16 | 36,000 | 27,000 | 0.00 | 3,495,000,000 | 78,732 | 2.187 | 2010-09-14 |
| 863 | 2010-09-03 | 9,000 | 6,000 | 0.00 | 3,495,000,000 | 18,603 | 2.067 | 2010-09-01 |
| 864 | 2010-05-05 | 3,000 | 3,000 | 0.00 | 3,495,000,000 | 6,021 | 2.007 | 2010-05-03 |
Copyright & disclaimer, Privacy policy