COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
OCBC SECURITIES (HONG KONG) LIMITED 華僑證券(香港)有限公司
CCASSID: B01300
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2013-09-09 | 0 | -268,000 | 0.00 | 1,296,000,000 | 0 | 4.330 | 2013-09-05 |
| 4 | 2013-07-24 | 268,000 | -52,000 | 0.02 | 1,296,000,000 | 849,560 | 3.170 | 2013-07-22 |
| 5 | 2013-07-16 | 320,000 | 6,000 | 0.02 | 1,296,000,000 | 1,068,800 | 3.340 | 2013-07-12 |
| 6 | 2013-07-15 | 314,000 | 18,000 | 0.02 | 1,296,000,000 | 1,017,360 | 3.240 | 2013-07-11 |
| 7 | 2013-05-30 | 296,000 | 34,000 | 0.02 | 1,296,000,000 | 1,041,920 | 3.520 | 2013-05-28 |
| 8 | 2013-03-04 | 262,000 | 50,000 | 0.02 | 1,296,000,000 | 1,131,840 | 4.320 | 2013-02-28 |
| 9 | 2013-02-19 | 212,000 | 8,000 | 0.02 | 1,296,000,000 | 907,360 | 4.280 | 2013-02-15 |
| 10 | 2013-01-14 | 204,000 | -10,000 | 0.02 | 1,296,000,000 | 1,046,520 | 5.130 | 2013-01-10 |
| 11 | 2013-01-11 | 214,000 | -28,000 | 0.02 | 1,296,000,000 | 1,035,760 | 4.840 | 2013-01-09 |
| 12 | 2013-01-10 | 242,000 | -2,000 | 0.02 | 1,296,000,000 | 1,159,180 | 4.790 | 2013-01-08 |
| 13 | 2013-01-09 | 244,000 | 16,000 | 0.02 | 1,296,000,000 | 1,205,360 | 4.940 | 2013-01-07 |
| 14 | 2013-01-08 | 228,000 | -10,000 | 0.02 | 1,296,000,000 | 1,105,800 | 4.850 | 2013-01-04 |
| 15 | 2013-01-07 | 238,000 | -10,000 | 0.02 | 1,296,000,000 | 1,187,620 | 4.990 | 2013-01-03 |
| 16 | 2013-01-04 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 1,170,560 | 4.720 | 2013-01-02 |
| 17 | 2013-01-03 | 238,000 | -6,000 | 0.02 | 1,296,000,000 | 1,061,480 | 4.460 | 2012-12-28 |
| 18 | 2012-12-28 | 244,000 | 6,000 | 0.02 | 1,296,000,000 | 1,073,600 | 4.400 | 2012-12-21 |
| 19 | 2012-12-18 | 238,000 | -20,000 | 0.02 | 1,296,000,000 | 1,021,020 | 4.290 | 2012-12-14 |
| 20 | 2012-12-13 | 258,000 | 20,000 | 0.02 | 1,296,000,000 | 1,057,800 | 4.100 | 2012-12-11 |
| 21 | 2012-11-15 | 238,000 | -42,000 | 0.02 | 1,296,000,000 | 890,120 | 3.740 | 2012-11-13 |
| 22 | 2012-11-14 | 280,000 | 100,000 | 0.02 | 1,296,000,000 | 1,106,000 | 3.950 | 2012-11-12 |
| 23 | 2012-11-13 | 180,000 | -150,000 | 0.01 | 1,296,000,000 | 754,200 | 4.190 | 2012-11-09 |
| 24 | 2012-11-05 | 330,000 | 150,000 | 0.03 | 1,296,000,000 | 1,386,000 | 4.200 | 2012-11-01 |
| 25 | 2012-11-02 | 180,000 | 6,000 | 0.01 | 1,296,000,000 | 732,600 | 4.070 | 2012-10-31 |
| 26 | 2012-10-29 | 174,000 | -10,000 | 0.01 | 1,296,000,000 | 687,300 | 3.950 | 2012-10-25 |
| 27 | 2012-10-26 | 184,000 | 18,000 | 0.01 | 1,296,000,000 | 754,400 | 4.100 | 2012-10-24 |
| 28 | 2012-10-24 | 166,000 | -10,000 | 0.01 | 1,296,000,000 | 659,020 | 3.970 | 2012-10-19 |
| 29 | 2012-10-04 | 176,000 | 10,000 | 0.01 | 1,296,000,000 | 566,720 | 3.220 | 2012-09-28 |
| 30 | 2012-10-03 | 166,000 | 10,000 | 0.01 | 1,296,000,000 | 527,880 | 3.180 | 2012-09-27 |
| 31 | 2012-09-07 | 156,000 | -26,000 | 0.01 | 1,296,000,000 | 441,480 | 2.830 | 2012-09-05 |
| 32 | 2012-09-03 | 182,000 | 16,000 | 0.01 | 1,296,000,000 | 544,180 | 2.990 | 2012-08-30 |
| 33 | 2012-08-28 | 166,000 | 20,000 | 0.01 | 1,296,000,000 | 539,500 | 3.250 | 2012-08-24 |
| 34 | 2012-08-27 | 146,000 | 10,000 | 0.01 | 1,296,000,000 | 473,040 | 3.240 | 2012-08-23 |
| 35 | 2012-08-14 | 136,000 | -10,000 | 0.01 | 1,296,000,000 | 497,760 | 3.660 | 2012-08-10 |
| 36 | 2012-07-23 | 146,000 | 10,000 | 0.01 | 1,296,000,000 | 511,000 | 3.500 | 2012-07-19 |
| 37 | 2012-07-10 | 136,000 | -12,000 | 0.01 | 1,296,000,000 | 526,320 | 3.870 | 2012-07-06 |
| 38 | 2012-03-09 | 148,000 | 4,000 | 0.01 | 1,296,000,000 | 796,240 | 5.380 | 2012-03-07 |
| 39 | 2012-02-23 | 144,000 | -12,000 | 0.01 | 1,296,000,000 | 866,880 | 6.020 | 2012-02-21 |
| 40 | 2011-12-06 | 156,000 | -22,000 | 0.01 | 1,296,000,000 | 804,960 | 5.160 | 2011-12-02 |
| 41 | 2011-12-05 | 178,000 | -2,000 | 0.01 | 1,296,000,000 | 890,000 | 5.000 | 2011-12-01 |
| 42 | 2011-11-25 | 180,000 | 2,000 | 0.01 | 1,296,000,000 | 824,400 | 4.580 | 2011-11-23 |
| 43 | 2011-11-24 | 178,000 | 22,000 | 0.01 | 1,296,000,000 | 863,300 | 4.850 | 2011-11-22 |
| 44 | 2011-11-16 | 156,000 | -2,000 | 0.01 | 1,296,000,000 | 837,720 | 5.370 | 2011-11-14 |
| 45 | 2011-11-15 | 158,000 | 2,000 | 0.01 | 1,296,000,000 | 812,120 | 5.140 | 2011-11-11 |
| 46 | 2011-11-08 | 156,000 | -10,000 | 0.01 | 1,296,000,000 | 895,440 | 5.740 | 2011-11-04 |
| 47 | 2011-11-04 | 166,000 | 14,000 | 0.01 | 1,296,000,000 | 966,120 | 5.820 | 2011-11-02 |
| 48 | 2011-11-03 | 152,000 | 6,000 | 0.01 | 1,296,000,000 | 892,240 | 5.870 | 2011-11-01 |
| 49 | 2011-08-12 | 146,000 | 84,000 | 0.01 | 1,296,000,000 | 636,560 | 4.360 | 2011-08-10 |
| 50 | 2011-08-04 | 62,000 | 26,000 | 0.00 | 1,296,000,000 | 352,160 | 5.680 | 2011-08-02 |
| 51 | 2011-07-21 | 36,000 | -14,000 | 0.00 | 1,296,000,000 | 230,040 | 6.390 | 2011-07-19 |
| 52 | 2011-06-02 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 396,500 | 7.930 | 2011-05-31 |
| 53 | 2011-03-23 | 46,000 | -6,000 | 0.00 | 1,296,000,000 | 397,900 | 8.650 | 2011-03-21 |
| 54 | 2011-03-21 | 52,000 | 6,000 | 0.00 | 1,296,000,000 | 430,040 | 8.270 | 2011-03-17 |
| 55 | 2011-01-28 | 46,000 | -10,000 | 0.00 | 1,296,000,000 | 458,160 | 9.960 | 2011-01-26 |
| 56 | 2011-01-27 | 56,000 | -20,000 | 0.00 | 1,296,000,000 | 553,840 | 9.890 | 2011-01-25 |
| 57 | 2011-01-19 | 76,000 | 8,000 | 0.01 | 1,296,000,000 | 776,720 | 10.22 | 2011-01-17 |
| 58 | 2011-01-14 | 68,000 | 30,000 | 0.01 | 1,296,000,000 | 715,360 | 10.52 | 2011-01-12 |
| 59 | 2010-12-28 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 384,560 | 10.12 | 2010-12-22 |
| 60 | 2010-12-20 | 36,000 | -8,000 | 0.00 | 1,296,000,000 | 370,080 | 10.28 | 2010-12-16 |
| 61 | 2010-12-06 | 44,000 | -6,000 | 0.00 | 1,296,000,000 | 491,040 | 11.16 | 2010-12-02 |
| 62 | 2010-12-02 | 50,000 | 6,000 | 0.00 | 1,296,000,000 | 539,000 | 10.78 | 2010-11-30 |
| 63 | 2010-11-24 | 44,000 | 12,000 | 0.00 | 1,296,000,000 | 512,160 | 11.64 | 2010-11-22 |
| 64 | 2010-11-22 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 361,600 | 11.30 | 2010-11-18 |
| 65 | 2010-10-22 | 30,000 | -466,000 | 0.00 | 1,296,000,000 | 335,400 | 11.18 | 2010-10-20 |
| 66 | 2010-10-19 | 496,000 | 2,000 | 0.04 | 1,296,000,000 | 5,832,960 | 11.76 | 2010-10-15 |
| 67 | 2010-10-18 | 494,000 | -2,000 | 0.04 | 1,296,000,000 | 5,819,320 | 11.78 | 2010-10-14 |
| 68 | 2010-10-14 | 496,000 | 2,000 | 0.04 | 1,296,000,000 | 5,604,800 | 11.30 | 2010-10-12 |
| 69 | 2010-10-08 | 494,000 | -4,000 | 0.04 | 1,296,000,000 | 5,641,480 | 11.42 | 2010-10-06 |
| 70 | 2010-09-22 | 498,000 | 2,000 | 0.04 | 1,296,000,000 | 5,468,040 | 10.98 | 2010-09-20 |
| 71 | 2010-09-02 | 496,000 | 300,000 | 0.04 | 1,296,000,000 | 5,108,800 | 10.30 | 2010-08-31 |
| 72 | 2010-08-30 | 196,000 | -100,000 | 0.02 | 1,296,000,000 | 2,042,320 | 10.42 | 2010-08-26 |
| 73 | 2010-08-24 | 296,000 | 104,000 | 0.02 | 1,296,000,000 | 3,309,280 | 11.18 | 2010-08-20 |
| 74 | 2010-08-19 | 192,000 | 166,000 | 0.01 | 1,296,000,000 | 2,211,840 | 11.52 | 2010-08-17 |
| 75 | 2010-07-27 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 297,960 | 11.46 | 2010-07-23 |
| 76 | 2010-06-15 | 28,000 | -4,000 | 0.00 | 1,296,000,000 | 266,560 | 9.520 | 2010-06-11 |
| 77 | 2010-06-09 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 308,800 | 9.650 | 2010-06-07 |
| 78 | 2010-06-02 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 299,040 | 10.68 | 2010-05-31 |
| 79 | 2010-04-23 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 327,600 | 12.60 | 2010-04-21 |
| 80 | 2010-04-09 | 28,000 | 8,000 | 0.00 | 1,296,000,000 | 373,520 | 13.34 | 2010-04-07 |
| 81 | 2010-01-18 | 20,000 | -6,000 | 0.00 | 1,296,000,000 | 278,400 | 13.92 | 2010-01-14 |
| 82 | 2010-01-15 | 26,000 | 6,000 | 0.00 | 1,296,000,000 | 351,000 | 13.50 | 2010-01-13 |
| 83 | 2010-01-08 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 266,000 | 13.30 | 2010-01-06 |
| 84 | 2009-11-26 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 213,120 | 11.84 | 2009-11-24 |
| 85 | 2009-11-23 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 282,040 | 12.82 | 2009-11-19 |
| 86 | 2009-11-12 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 201,960 | 11.22 | 2009-11-10 |
| 87 | 2009-11-11 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 314,720 | 11.24 | 2009-11-09 |
| 88 | 2009-10-19 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 210,240 | 11.68 | 2009-10-15 |
| 89 | 2009-10-15 | 26,000 | -8,000 | 0.00 | 1,296,000,000 | 299,000 | 11.50 | 2009-10-13 |
| 90 | 2009-09-14 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 348,160 | 10.24 | 2009-09-10 |
| 91 | 2009-09-11 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 454,960 | 10.34 | 2009-09-09 |
| 92 | 2009-06-26 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 327,760 | 9.640 | 2009-06-24 |
| 93 | 2009-06-23 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 442,640 | 10.06 | 2009-06-19 |
| 94 | 2009-06-22 | 34,000 | -8,000 | 0.00 | 1,296,000,000 | 344,760 | 10.14 | 2009-06-18 |
| 95 | 2009-06-19 | 42,000 | 8,000 | 0.00 | 1,296,000,000 | 428,400 | 10.20 | 2009-06-17 |
| 96 | 2009-06-08 | 34,000 | 16,000 | 0.00 | 1,296,000,000 | 391,680 | 11.52 | 2009-06-04 |
| 97 | 2009-06-02 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 206,280 | 11.46 | 2009-05-29 |
| 98 | 2009-06-01 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 234,520 | 10.66 | 2009-05-27 |
| 99 | 2009-05-11 | 26,000 | -6,000 | 0.00 | 1,296,000,000 | 286,000 | 11.00 | 2009-05-07 |
| 100 | 2009-05-08 | 32,000 | -10,000 | 0.00 | 1,296,000,000 | 339,840 | 10.62 | 2009-05-06 |
| 101 | 2009-05-06 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 412,440 | 9.820 | 2009-05-04 |
| 102 | 2009-04-24 | 32,000 | 14,000 | 0.00 | 1,296,000,000 | 280,640 | 8.770 | 2009-04-22 |
| 103 | 2009-04-06 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 144,720 | 8.040 | 2009-04-02 |
| 104 | 2009-03-31 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 215,020 | 8.270 | 2009-03-27 |
| 105 | 2009-03-20 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 124,920 | 6.940 | 2009-03-18 |
| 106 | 2009-03-19 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 171,340 | 6.590 | 2009-03-17 |
| 107 | 2009-03-17 | 28,000 | -8,000 | 0.00 | 1,296,000,000 | 185,920 | 6.640 | 2009-03-13 |
| 108 | 2009-03-13 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 234,000 | 6.500 | 2009-03-11 |
| 109 | 2009-02-11 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 224,640 | 8.640 | 2009-02-09 |
| 110 | 2009-01-02 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 135,900 | 7.550 | 2008-12-29 |
| 111 | 2008-12-30 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 172,800 | 7.200 | 2008-12-23 |
| 112 | 2008-12-23 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 246,400 | 8.800 | 2008-12-19 |
| 113 | 2008-09-18 | 18,000 | 4,000 | 0.00 | 1,296,000,000 | 183,600 | 10.20 | 2008-09-16 |
| 114 | 2008-09-11 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 194,600 | 13.90 | 2008-09-09 |
| 115 | 2008-08-13 | 10,000 | 6,000 | 0.00 | 1,296,000,000 | 181,600 | 18.16 | 2008-08-11 |
| 116 | 2008-07-31 | 4,000 | -36,000 | 0.00 | 1,296,000,000 | 94,000 | 23.50 | 2008-07-29 |
| 117 | 2008-07-28 | 40,000 | 36,000 | 0.00 | 1,296,000,000 | 976,000 | 24.40 | 2008-07-24 |
| 118 | 2008-07-04 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 92,200 | 23.05 | 2008-07-02 |
Copyright & disclaimer, Privacy policy