COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01138  1994-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC SECURITIES (HONG KONG) LIMITED 華僑證券(香港)有限公司

CCASSID: B01300

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 10.39 2025-11-11
2 2025-11-12 10.45 2025-11-10
3 2013-09-09 0 -268,000 0.00 1,296,000,000 0 4.330 2013-09-05
4 2013-07-24 268,000 -52,000 0.02 1,296,000,000 849,560 3.170 2013-07-22
5 2013-07-16 320,000 6,000 0.02 1,296,000,000 1,068,800 3.340 2013-07-12
6 2013-07-15 314,000 18,000 0.02 1,296,000,000 1,017,360 3.240 2013-07-11
7 2013-05-30 296,000 34,000 0.02 1,296,000,000 1,041,920 3.520 2013-05-28
8 2013-03-04 262,000 50,000 0.02 1,296,000,000 1,131,840 4.320 2013-02-28
9 2013-02-19 212,000 8,000 0.02 1,296,000,000 907,360 4.280 2013-02-15
10 2013-01-14 204,000 -10,000 0.02 1,296,000,000 1,046,520 5.130 2013-01-10
11 2013-01-11 214,000 -28,000 0.02 1,296,000,000 1,035,760 4.840 2013-01-09
12 2013-01-10 242,000 -2,000 0.02 1,296,000,000 1,159,180 4.790 2013-01-08
13 2013-01-09 244,000 16,000 0.02 1,296,000,000 1,205,360 4.940 2013-01-07
14 2013-01-08 228,000 -10,000 0.02 1,296,000,000 1,105,800 4.850 2013-01-04
15 2013-01-07 238,000 -10,000 0.02 1,296,000,000 1,187,620 4.990 2013-01-03
16 2013-01-04 248,000 10,000 0.02 1,296,000,000 1,170,560 4.720 2013-01-02
17 2013-01-03 238,000 -6,000 0.02 1,296,000,000 1,061,480 4.460 2012-12-28
18 2012-12-28 244,000 6,000 0.02 1,296,000,000 1,073,600 4.400 2012-12-21
19 2012-12-18 238,000 -20,000 0.02 1,296,000,000 1,021,020 4.290 2012-12-14
20 2012-12-13 258,000 20,000 0.02 1,296,000,000 1,057,800 4.100 2012-12-11
21 2012-11-15 238,000 -42,000 0.02 1,296,000,000 890,120 3.740 2012-11-13
22 2012-11-14 280,000 100,000 0.02 1,296,000,000 1,106,000 3.950 2012-11-12
23 2012-11-13 180,000 -150,000 0.01 1,296,000,000 754,200 4.190 2012-11-09
24 2012-11-05 330,000 150,000 0.03 1,296,000,000 1,386,000 4.200 2012-11-01
25 2012-11-02 180,000 6,000 0.01 1,296,000,000 732,600 4.070 2012-10-31
26 2012-10-29 174,000 -10,000 0.01 1,296,000,000 687,300 3.950 2012-10-25
27 2012-10-26 184,000 18,000 0.01 1,296,000,000 754,400 4.100 2012-10-24
28 2012-10-24 166,000 -10,000 0.01 1,296,000,000 659,020 3.970 2012-10-19
29 2012-10-04 176,000 10,000 0.01 1,296,000,000 566,720 3.220 2012-09-28
30 2012-10-03 166,000 10,000 0.01 1,296,000,000 527,880 3.180 2012-09-27
31 2012-09-07 156,000 -26,000 0.01 1,296,000,000 441,480 2.830 2012-09-05
32 2012-09-03 182,000 16,000 0.01 1,296,000,000 544,180 2.990 2012-08-30
33 2012-08-28 166,000 20,000 0.01 1,296,000,000 539,500 3.250 2012-08-24
34 2012-08-27 146,000 10,000 0.01 1,296,000,000 473,040 3.240 2012-08-23
35 2012-08-14 136,000 -10,000 0.01 1,296,000,000 497,760 3.660 2012-08-10
36 2012-07-23 146,000 10,000 0.01 1,296,000,000 511,000 3.500 2012-07-19
37 2012-07-10 136,000 -12,000 0.01 1,296,000,000 526,320 3.870 2012-07-06
38 2012-03-09 148,000 4,000 0.01 1,296,000,000 796,240 5.380 2012-03-07
39 2012-02-23 144,000 -12,000 0.01 1,296,000,000 866,880 6.020 2012-02-21
40 2011-12-06 156,000 -22,000 0.01 1,296,000,000 804,960 5.160 2011-12-02
41 2011-12-05 178,000 -2,000 0.01 1,296,000,000 890,000 5.000 2011-12-01
42 2011-11-25 180,000 2,000 0.01 1,296,000,000 824,400 4.580 2011-11-23
43 2011-11-24 178,000 22,000 0.01 1,296,000,000 863,300 4.850 2011-11-22
44 2011-11-16 156,000 -2,000 0.01 1,296,000,000 837,720 5.370 2011-11-14
45 2011-11-15 158,000 2,000 0.01 1,296,000,000 812,120 5.140 2011-11-11
46 2011-11-08 156,000 -10,000 0.01 1,296,000,000 895,440 5.740 2011-11-04
47 2011-11-04 166,000 14,000 0.01 1,296,000,000 966,120 5.820 2011-11-02
48 2011-11-03 152,000 6,000 0.01 1,296,000,000 892,240 5.870 2011-11-01
49 2011-08-12 146,000 84,000 0.01 1,296,000,000 636,560 4.360 2011-08-10
50 2011-08-04 62,000 26,000 0.00 1,296,000,000 352,160 5.680 2011-08-02
51 2011-07-21 36,000 -14,000 0.00 1,296,000,000 230,040 6.390 2011-07-19
52 2011-06-02 50,000 4,000 0.00 1,296,000,000 396,500 7.930 2011-05-31
53 2011-03-23 46,000 -6,000 0.00 1,296,000,000 397,900 8.650 2011-03-21
54 2011-03-21 52,000 6,000 0.00 1,296,000,000 430,040 8.270 2011-03-17
55 2011-01-28 46,000 -10,000 0.00 1,296,000,000 458,160 9.960 2011-01-26
56 2011-01-27 56,000 -20,000 0.00 1,296,000,000 553,840 9.890 2011-01-25
57 2011-01-19 76,000 8,000 0.01 1,296,000,000 776,720 10.22 2011-01-17
58 2011-01-14 68,000 30,000 0.01 1,296,000,000 715,360 10.52 2011-01-12
59 2010-12-28 38,000 2,000 0.00 1,296,000,000 384,560 10.12 2010-12-22
60 2010-12-20 36,000 -8,000 0.00 1,296,000,000 370,080 10.28 2010-12-16
61 2010-12-06 44,000 -6,000 0.00 1,296,000,000 491,040 11.16 2010-12-02
62 2010-12-02 50,000 6,000 0.00 1,296,000,000 539,000 10.78 2010-11-30
63 2010-11-24 44,000 12,000 0.00 1,296,000,000 512,160 11.64 2010-11-22
64 2010-11-22 32,000 2,000 0.00 1,296,000,000 361,600 11.30 2010-11-18
65 2010-10-22 30,000 -466,000 0.00 1,296,000,000 335,400 11.18 2010-10-20
66 2010-10-19 496,000 2,000 0.04 1,296,000,000 5,832,960 11.76 2010-10-15
67 2010-10-18 494,000 -2,000 0.04 1,296,000,000 5,819,320 11.78 2010-10-14
68 2010-10-14 496,000 2,000 0.04 1,296,000,000 5,604,800 11.30 2010-10-12
69 2010-10-08 494,000 -4,000 0.04 1,296,000,000 5,641,480 11.42 2010-10-06
70 2010-09-22 498,000 2,000 0.04 1,296,000,000 5,468,040 10.98 2010-09-20
71 2010-09-02 496,000 300,000 0.04 1,296,000,000 5,108,800 10.30 2010-08-31
72 2010-08-30 196,000 -100,000 0.02 1,296,000,000 2,042,320 10.42 2010-08-26
73 2010-08-24 296,000 104,000 0.02 1,296,000,000 3,309,280 11.18 2010-08-20
74 2010-08-19 192,000 166,000 0.01 1,296,000,000 2,211,840 11.52 2010-08-17
75 2010-07-27 26,000 -2,000 0.00 1,296,000,000 297,960 11.46 2010-07-23
76 2010-06-15 28,000 -4,000 0.00 1,296,000,000 266,560 9.520 2010-06-11
77 2010-06-09 32,000 4,000 0.00 1,296,000,000 308,800 9.650 2010-06-07
78 2010-06-02 28,000 2,000 0.00 1,296,000,000 299,040 10.68 2010-05-31
79 2010-04-23 26,000 -2,000 0.00 1,296,000,000 327,600 12.60 2010-04-21
80 2010-04-09 28,000 8,000 0.00 1,296,000,000 373,520 13.34 2010-04-07
81 2010-01-18 20,000 -6,000 0.00 1,296,000,000 278,400 13.92 2010-01-14
82 2010-01-15 26,000 6,000 0.00 1,296,000,000 351,000 13.50 2010-01-13
83 2010-01-08 20,000 2,000 0.00 1,296,000,000 266,000 13.30 2010-01-06
84 2009-11-26 18,000 -4,000 0.00 1,296,000,000 213,120 11.84 2009-11-24
85 2009-11-23 22,000 4,000 0.00 1,296,000,000 282,040 12.82 2009-11-19
86 2009-11-12 18,000 -10,000 0.00 1,296,000,000 201,960 11.22 2009-11-10
87 2009-11-11 28,000 10,000 0.00 1,296,000,000 314,720 11.24 2009-11-09
88 2009-10-19 18,000 -8,000 0.00 1,296,000,000 210,240 11.68 2009-10-15
89 2009-10-15 26,000 -8,000 0.00 1,296,000,000 299,000 11.50 2009-10-13
90 2009-09-14 34,000 -10,000 0.00 1,296,000,000 348,160 10.24 2009-09-10
91 2009-09-11 44,000 10,000 0.00 1,296,000,000 454,960 10.34 2009-09-09
92 2009-06-26 34,000 -10,000 0.00 1,296,000,000 327,760 9.640 2009-06-24
93 2009-06-23 44,000 10,000 0.00 1,296,000,000 442,640 10.06 2009-06-19
94 2009-06-22 34,000 -8,000 0.00 1,296,000,000 344,760 10.14 2009-06-18
95 2009-06-19 42,000 8,000 0.00 1,296,000,000 428,400 10.20 2009-06-17
96 2009-06-08 34,000 16,000 0.00 1,296,000,000 391,680 11.52 2009-06-04
97 2009-06-02 18,000 -4,000 0.00 1,296,000,000 206,280 11.46 2009-05-29
98 2009-06-01 22,000 -4,000 0.00 1,296,000,000 234,520 10.66 2009-05-27
99 2009-05-11 26,000 -6,000 0.00 1,296,000,000 286,000 11.00 2009-05-07
100 2009-05-08 32,000 -10,000 0.00 1,296,000,000 339,840 10.62 2009-05-06
101 2009-05-06 42,000 10,000 0.00 1,296,000,000 412,440 9.820 2009-05-04
102 2009-04-24 32,000 14,000 0.00 1,296,000,000 280,640 8.770 2009-04-22
103 2009-04-06 18,000 -8,000 0.00 1,296,000,000 144,720 8.040 2009-04-02
104 2009-03-31 26,000 8,000 0.00 1,296,000,000 215,020 8.270 2009-03-27
105 2009-03-20 18,000 -8,000 0.00 1,296,000,000 124,920 6.940 2009-03-18
106 2009-03-19 26,000 -2,000 0.00 1,296,000,000 171,340 6.590 2009-03-17
107 2009-03-17 28,000 -8,000 0.00 1,296,000,000 185,920 6.640 2009-03-13
108 2009-03-13 36,000 10,000 0.00 1,296,000,000 234,000 6.500 2009-03-11
109 2009-02-11 26,000 8,000 0.00 1,296,000,000 224,640 8.640 2009-02-09
110 2009-01-02 18,000 -6,000 0.00 1,296,000,000 135,900 7.550 2008-12-29
111 2008-12-30 24,000 -4,000 0.00 1,296,000,000 172,800 7.200 2008-12-23
112 2008-12-23 28,000 10,000 0.00 1,296,000,000 246,400 8.800 2008-12-19
113 2008-09-18 18,000 4,000 0.00 1,296,000,000 183,600 10.20 2008-09-16
114 2008-09-11 14,000 4,000 0.00 1,296,000,000 194,600 13.90 2008-09-09
115 2008-08-13 10,000 6,000 0.00 1,296,000,000 181,600 18.16 2008-08-11
116 2008-07-31 4,000 -36,000 0.00 1,296,000,000 94,000 23.50 2008-07-29
117 2008-07-28 40,000 36,000 0.00 1,296,000,000 976,000 24.40 2008-07-24
118 2008-07-04 4,000 4,000 0.00 1,296,000,000 92,200 23.05 2008-07-02

Copyright & disclaimer, Privacy policy

Back to top