COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司
CCASSID: B01779
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2024-03-18 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 7.620 | 2024-03-14 |
| 4 | 2024-01-12 | 4,000 | -30,000 | 0.00 | 1,296,000,000 | 29,320 | 7.330 | 2024-01-10 |
| 5 | 2023-12-20 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 248,880 | 7.320 | 2023-12-18 |
| 6 | 2023-03-13 | 44,000 | -20,000 | 0.00 | 1,296,000,000 | 404,360 | 9.190 | 2023-03-09 |
| 7 | 2022-12-15 | 64,000 | -20,000 | 0.00 | 1,296,000,000 | 483,200 | 7.550 | 2022-12-13 |
| 8 | 2022-11-24 | 84,000 | -2,000 | 0.01 | 1,296,000,000 | 691,320 | 8.230 | 2022-11-22 |
| 9 | 2022-09-26 | 86,000 | -4,000 | 0.01 | 1,296,000,000 | 675,100 | 7.850 | 2022-09-22 |
| 10 | 2021-04-30 | 90,000 | -10,000 | 0.01 | 1,296,000,000 | 315,900 | 3.510 | 2021-04-28 |
| 11 | 2021-04-27 | 100,000 | -200,000 | 0.01 | 1,296,000,000 | 341,000 | 3.410 | 2021-04-23 |
| 12 | 2021-04-12 | 300,000 | 210,000 | 0.02 | 1,296,000,000 | 1,068,000 | 3.560 | 2021-04-08 |
| 13 | 2021-04-08 | 90,000 | 6,000 | 0.01 | 1,296,000,000 | 304,200 | 3.380 | 2021-04-01 |
| 14 | 2019-02-20 | 84,000 | -10,000 | 0.01 | 1,296,000,000 | 372,120 | 4.430 | 2019-02-18 |
| 15 | 2018-07-30 | 94,000 | -4,000 | 0.01 | 1,296,000,000 | 333,700 | 3.550 | 2018-07-26 |
| 16 | 2018-07-24 | 98,000 | -10,000 | 0.01 | 1,296,000,000 | 330,260 | 3.370 | 2018-07-20 |
| 17 | 2018-07-20 | 108,000 | 10,000 | 0.01 | 1,296,000,000 | 363,960 | 3.370 | 2018-07-18 |
| 18 | 2017-10-26 | 98,000 | -2,000 | 0.01 | 1,296,000,000 | 447,860 | 4.570 | 2017-10-24 |
| 19 | 2017-08-21 | 100,000 | -2,000 | 0.01 | 1,296,000,000 | 449,000 | 4.490 | 2017-08-17 |
| 20 | 2017-07-21 | 102,000 | -20,000 | 0.01 | 1,296,000,000 | 443,700 | 4.350 | 2017-07-19 |
| 21 | 2016-04-06 | 122,000 | -2,000 | 0.01 | 1,296,000,000 | 614,880 | 5.040 | 2016-04-01 |
| 22 | 2016-01-26 | 124,000 | 10,000 | 0.01 | 1,296,000,000 | 637,360 | 5.140 | 2016-01-22 |
| 23 | 2015-12-18 | 114,000 | -10,000 | 0.01 | 1,296,000,000 | 671,460 | 5.890 | 2015-12-16 |
| 24 | 2015-08-11 | 124,000 | -10,000 | 0.01 | 1,296,000,000 | 680,760 | 5.490 | 2015-08-07 |
| 25 | 2015-08-10 | 134,000 | 6,000 | 0.01 | 1,296,000,000 | 653,920 | 4.880 | 2015-08-06 |
| 26 | 2015-07-29 | 128,000 | 4,000 | 0.01 | 1,296,000,000 | 608,000 | 4.750 | 2015-07-27 |
| 27 | 2015-07-10 | 124,000 | -4,000 | 0.01 | 1,296,000,000 | 539,400 | 4.350 | 2015-07-08 |
| 28 | 2015-07-03 | 128,000 | 10,000 | 0.01 | 1,296,000,000 | 751,360 | 5.870 | 2015-06-30 |
| 29 | 2015-06-12 | 118,000 | 10,000 | 0.01 | 1,296,000,000 | 650,180 | 5.510 | 2015-06-10 |
| 30 | 2015-05-27 | 108,000 | 10,000 | 0.01 | 1,296,000,000 | 703,080 | 6.510 | 2015-05-22 |
| 31 | 2015-05-26 | 98,000 | 4,000 | 0.01 | 1,296,000,000 | 638,960 | 6.520 | 2015-05-21 |
| 32 | 2015-05-07 | 94,000 | 6,000 | 0.01 | 1,296,000,000 | 575,280 | 6.120 | 2015-05-05 |
| 33 | 2015-05-04 | 88,000 | 4,000 | 0.01 | 1,296,000,000 | 590,480 | 6.710 | 2015-04-29 |
| 34 | 2015-04-13 | 84,000 | -10,000 | 0.01 | 1,296,000,000 | 577,920 | 6.880 | 2015-04-09 |
| 35 | 2014-12-16 | 94,000 | -4,000 | 0.01 | 1,296,000,000 | 471,880 | 5.020 | 2014-12-12 |
| 36 | 2014-12-12 | 98,000 | 4,000 | 0.01 | 1,296,000,000 | 447,860 | 4.570 | 2014-12-10 |
| 37 | 2014-08-26 | 94,000 | -20,000 | 0.01 | 1,296,000,000 | 539,560 | 5.740 | 2014-08-22 |
| 38 | 2014-07-23 | 114,000 | -6,000 | 0.01 | 1,296,000,000 | 536,940 | 4.710 | 2014-07-21 |
| 39 | 2013-10-25 | 120,000 | -10,000 | 0.01 | 1,296,000,000 | 517,200 | 4.310 | 2013-10-23 |
| 40 | 2013-10-08 | 130,000 | 10,000 | 0.01 | 1,296,000,000 | 553,800 | 4.260 | 2013-10-04 |
| 41 | 2013-10-07 | 120,000 | -10,000 | 0.01 | 1,296,000,000 | 502,800 | 4.190 | 2013-10-03 |
| 42 | 2013-09-17 | 130,000 | 10,000 | 0.01 | 1,296,000,000 | 578,500 | 4.450 | 2013-09-13 |
| 43 | 2013-09-16 | 120,000 | -10,000 | 0.01 | 1,296,000,000 | 571,200 | 4.760 | 2013-09-12 |
| 44 | 2013-09-13 | 130,000 | 10,000 | 0.01 | 1,296,000,000 | 595,400 | 4.580 | 2013-09-11 |
| 45 | 2013-01-14 | 120,000 | 2,000 | 0.01 | 1,296,000,000 | 615,600 | 5.130 | 2013-01-10 |
| 46 | 2013-01-11 | 118,000 | -2,000 | 0.01 | 1,296,000,000 | 571,120 | 4.840 | 2013-01-09 |
| 47 | 2012-12-12 | 120,000 | 4,000 | 0.01 | 1,296,000,000 | 511,200 | 4.260 | 2012-12-10 |
| 48 | 2012-09-24 | 116,000 | -10,000 | 0.01 | 1,296,000,000 | 387,440 | 3.340 | 2012-09-20 |
| 49 | 2012-09-18 | 126,000 | 10,000 | 0.01 | 1,296,000,000 | 412,020 | 3.270 | 2012-09-14 |
| 50 | 2012-03-01 | 116,000 | 20,000 | 0.01 | 1,296,000,000 | 676,280 | 5.830 | 2012-02-28 |
| 51 | 2012-02-13 | 96,000 | 4,000 | 0.01 | 1,296,000,000 | 598,080 | 6.230 | 2012-02-09 |
| 52 | 2012-01-26 | 92,000 | -2,000 | 0.01 | 1,296,000,000 | 460,000 | 5.000 | 2012-01-19 |
| 53 | 2012-01-16 | 94,000 | 2,000 | 0.01 | 1,296,000,000 | 429,580 | 4.570 | 2012-01-12 |
| 54 | 2011-10-03 | 92,000 | -4,000 | 0.01 | 1,296,000,000 | 487,600 | 5.300 | 2011-09-28 |
| 55 | 2011-09-30 | 96,000 | -6,000 | 0.01 | 1,296,000,000 | 493,440 | 5.140 | 2011-09-27 |
| 56 | 2011-06-01 | 102,000 | -4,000 | 0.01 | 1,296,000,000 | 787,440 | 7.720 | 2011-05-30 |
| 57 | 2011-04-26 | 106,000 | 4,000 | 0.01 | 1,296,000,000 | 952,940 | 8.990 | 2011-04-20 |
| 58 | 2011-02-21 | 102,000 | -2,000 | 0.01 | 1,296,000,000 | 926,160 | 9.080 | 2011-02-17 |
| 59 | 2011-02-16 | 104,000 | -6,000 | 0.01 | 1,296,000,000 | 950,560 | 9.140 | 2011-02-14 |
| 60 | 2011-02-15 | 110,000 | 10,000 | 0.01 | 1,296,000,000 | 970,200 | 8.820 | 2011-02-11 |
| 61 | 2011-02-14 | 100,000 | 8,000 | 0.01 | 1,296,000,000 | 862,000 | 8.620 | 2011-02-10 |
| 62 | 2011-01-27 | 92,000 | 10,000 | 0.01 | 1,296,000,000 | 909,880 | 9.890 | 2011-01-25 |
| 63 | 2011-01-20 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 844,600 | 10.30 | 2011-01-18 |
| 64 | 2011-01-18 | 72,000 | 6,000 | 0.01 | 1,296,000,000 | 748,800 | 10.40 | 2011-01-14 |
| 65 | 2011-01-06 | 66,000 | 4,000 | 0.01 | 1,296,000,000 | 722,040 | 10.94 | 2011-01-04 |
| 66 | 2010-11-15 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 779,960 | 12.58 | 2010-11-11 |
| 67 | 2010-11-12 | 52,000 | -10,000 | 0.00 | 1,296,000,000 | 654,160 | 12.58 | 2010-11-10 |
| 68 | 2010-11-10 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 801,040 | 12.92 | 2010-11-08 |
| 69 | 2010-10-20 | 52,000 | 6,000 | 0.00 | 1,296,000,000 | 592,800 | 11.40 | 2010-10-18 |
| 70 | 2010-09-29 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 502,320 | 10.92 | 2010-09-27 |
| 71 | 2010-06-14 | 42,000 | 2,000 | 0.00 | 1,296,000,000 | 391,440 | 9.320 | 2010-06-10 |
| 72 | 2010-05-10 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 428,000 | 10.70 | 2010-05-06 |
| 73 | 2010-05-07 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 414,200 | 10.90 | 2010-05-05 |
| 74 | 2010-04-15 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 459,360 | 12.76 | 2010-04-13 |
| 75 | 2010-03-29 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 449,480 | 13.22 | 2010-03-25 |
| 76 | 2009-12-15 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 401,920 | 12.56 | 2009-12-11 |
| 77 | 2009-10-09 | 34,000 | -4,000 | 0.00 | 1,296,000,000 | 365,840 | 10.76 | 2009-10-07 |
| 78 | 2009-10-06 | 38,000 | 4,000 | 0.00 | 1,296,000,000 | 359,100 | 9.450 | 2009-10-02 |
| 79 | 2009-08-07 | 34,000 | -4,000 | 0.00 | 1,296,000,000 | 418,200 | 12.30 | 2009-08-05 |
| 80 | 2009-08-06 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 474,240 | 12.48 | 2009-08-04 |
| 81 | 2009-07-31 | 40,000 | -6,000 | 0.00 | 1,296,000,000 | 469,600 | 11.74 | 2009-07-29 |
| 82 | 2009-07-30 | 46,000 | 6,000 | 0.00 | 1,296,000,000 | 570,400 | 12.40 | 2009-07-28 |
| 83 | 2009-07-17 | 40,000 | -6,000 | 0.00 | 1,296,000,000 | 404,800 | 10.12 | 2009-07-15 |
| 84 | 2009-07-16 | 46,000 | 6,000 | 0.00 | 1,296,000,000 | 426,880 | 9.280 | 2009-07-14 |
| 85 | 2009-07-06 | 40,000 | -4,000 | 0.00 | 1,296,000,000 | 407,200 | 10.18 | 2009-07-02 |
| 86 | 2009-06-30 | 44,000 | -6,000 | 0.00 | 1,296,000,000 | 454,960 | 10.34 | 2009-06-26 |
| 87 | 2009-06-26 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 482,000 | 9.640 | 2009-06-24 |
| 88 | 2009-06-23 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 462,760 | 10.06 | 2009-06-19 |
| 89 | 2009-06-22 | 44,000 | 6,000 | 0.00 | 1,296,000,000 | 446,160 | 10.14 | 2009-06-18 |
| 90 | 2009-03-31 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 314,260 | 8.270 | 2009-03-27 |
| 91 | 2009-03-30 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 330,000 | 8.250 | 2009-03-26 |
| 92 | 2009-02-26 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 253,080 | 6.660 | 2009-02-24 |
| 93 | 2009-02-24 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 246,600 | 6.850 | 2009-02-20 |
| 94 | 2009-02-18 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 271,700 | 7.150 | 2009-02-16 |
| 95 | 2009-02-16 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 292,400 | 7.310 | 2009-02-12 |
| 96 | 2009-02-13 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 295,200 | 8.200 | 2009-02-11 |
| 97 | 2009-02-12 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 344,800 | 8.620 | 2009-02-10 |
| 98 | 2009-02-09 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 309,600 | 8.600 | 2009-02-05 |
| 99 | 2009-02-02 | 38,000 | -6,000 | 0.00 | 1,296,000,000 | 281,200 | 7.400 | 2009-01-29 |
| 100 | 2009-01-19 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 288,640 | 6.560 | 2009-01-15 |
| 101 | 2009-01-14 | 42,000 | 6,000 | 0.00 | 1,296,000,000 | 310,800 | 7.400 | 2009-01-12 |
| 102 | 2008-11-27 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 196,200 | 5.450 | 2008-11-25 |
| 103 | 2008-11-26 | 40,000 | -2,000 | 0.00 | 1,296,000,000 | 198,400 | 4.960 | 2008-11-24 |
| 104 | 2008-11-24 | 42,000 | 4,000 | 0.00 | 1,296,000,000 | 216,720 | 5.160 | 2008-11-20 |
| 105 | 2008-11-21 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 217,740 | 5.730 | 2008-11-19 |
| 106 | 2008-11-20 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 232,000 | 5.800 | 2008-11-18 |
| 107 | 2008-11-18 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 251,640 | 6.990 | 2008-11-14 |
| 108 | 2008-11-17 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 260,000 | 6.500 | 2008-11-13 |
| 109 | 2008-10-13 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 273,600 | 7.600 | 2008-10-09 |
| 110 | 2008-10-10 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 298,800 | 7.470 | 2008-10-08 |
| 111 | 2008-10-03 | 36,000 | -4,000 | 0.00 | 1,296,000,000 | 357,480 | 9.930 | 2008-09-30 |
| 112 | 2008-10-02 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 372,800 | 9.320 | 2008-09-29 |
| 113 | 2008-09-29 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 391,680 | 10.88 | 2008-09-25 |
| 114 | 2008-09-26 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 360,400 | 10.60 | 2008-09-24 |
| 115 | 2008-09-25 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 398,880 | 11.08 | 2008-09-23 |
| 116 | 2008-09-24 | 34,000 | -4,000 | 0.00 | 1,296,000,000 | 445,400 | 13.10 | 2008-09-22 |
| 117 | 2008-09-23 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 431,680 | 11.36 | 2008-09-19 |
| 118 | 2008-09-22 | 40,000 | -4,000 | 0.00 | 1,296,000,000 | 334,000 | 8.350 | 2008-09-18 |
| 119 | 2008-09-19 | 44,000 | 12,000 | 0.00 | 1,296,000,000 | 374,000 | 8.500 | 2008-09-17 |
| 120 | 2008-07-15 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 806,400 | 25.20 | 2008-07-11 |
| 121 | 2008-06-12 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 822,800 | 24.20 | 2008-06-10 |
| 122 | 2008-05-27 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 800,000 | 25.00 | 2008-05-23 |
| 123 | 2008-05-15 | 30,000 | -6,000 | 0.00 | 1,296,000,000 | 805,500 | 26.85 | 2008-05-13 |
| 124 | 2008-05-13 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 943,200 | 26.20 | 2008-05-08 |
| 125 | 2008-05-09 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 907,800 | 26.70 | 2008-05-07 |
| 126 | 2008-05-07 | 36,000 | 6,000 | 0.00 | 1,296,000,000 | 970,200 | 26.95 | 2008-05-05 |
| 127 | 2008-04-25 | 30,000 | -2,000 | 0.00 | 1,296,000,000 | 853,500 | 28.45 | 2008-04-23 |
| 128 | 2008-03-04 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 795,200 | 24.85 | 2008-02-29 |
| 129 | 2008-02-27 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 761,600 | 22.40 | 2008-02-25 |
| 130 | 2008-02-25 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 987,800 | 22.45 | 2008-02-21 |
| 131 | 2008-01-29 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 683,400 | 20.10 | 2008-01-25 |
| 132 | 2008-01-23 | 36,000 | 2,000 | 0.00 | 1,296,000,000 | 680,400 | 18.90 | 2008-01-21 |
| 133 | 2008-01-10 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 797,300 | 23.45 | 2008-01-08 |
| 134 | 2008-01-09 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 987,800 | 22.45 | 2008-01-07 |
| 135 | 2007-11-21 | 46,000 | 2,000 | 0.00 | 1,296,000,000 | 907,120 | 19.72 | 2007-11-19 |
| 136 | 2007-11-14 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 948,200 | 21.55 | 2007-11-12 |
| 137 | 2007-11-07 | 40,000 | 6,000 | 0.00 | 1,296,000,000 | 900,000 | 22.50 | 2007-11-05 |
| 138 | 2007-10-29 | 34,000 | 2,000 | 0.00 | 1,296,000,000 | 884,000 | 26.00 | 2007-10-25 |
| 139 | 2007-10-26 | 32,000 | 2,000 | 0.00 | 1,296,000,000 | 846,400 | 26.45 | 2007-10-24 |
| 140 | 2007-07-17 | 30,000 | -20,000 | 0.00 | 1,296,000,000 | 622,500 | 20.75 | 2007-07-13 |
| 141 | 2007-07-16 | 50,000 | 20,000 | 0.00 | 1,296,000,000 | 1,005,000 | 20.10 | 2007-07-12 |
Copyright & disclaimer, Privacy policy